#GO-Canada Riometer Data ---- 20080512 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Jan 16 22:03:05 2024 #Baseline Parameters: Amplitude = 1.014 Offset = 3.332 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/08 00:00:02 0.081 2.293 12/05/08 00:00:07 0.076 2.295 12/05/08 00:00:12 0.075 2.295 12/05/08 00:00:17 0.094 2.287 12/05/08 00:00:22 0.056 2.303 12/05/08 00:00:27 0.096 2.286 12/05/08 00:00:32 0.071 2.296 12/05/08 00:00:37 0.083 2.291 12/05/08 00:00:42 0.083 2.291 12/05/08 00:00:47 0.068 2.297 12/05/08 00:00:52 0.058 2.301 12/05/08 00:00:57 0.057 2.301 12/05/08 00:01:02 0.076 2.293 12/05/08 00:01:07 0.066 2.297 12/05/08 00:01:12 0.044 2.306 12/05/08 00:01:17 0.055 2.301 12/05/08 00:01:22 0.079 2.291 12/05/08 00:01:27 0.074 2.293 12/05/08 00:01:32 0.076 2.292 12/05/08 00:01:37 0.078 2.291 12/05/08 00:01:42 0.070 2.294 12/05/08 00:01:47 0.094 2.284 12/05/08 00:01:52 0.088 2.286 12/05/08 00:01:57 0.095 2.283 12/05/08 00:02:02 0.071 2.293 12/05/08 00:02:07 0.097 2.282 12/05/08 00:02:12 0.106 2.278 12/05/08 00:02:17 0.096 2.282 12/05/08 00:02:22 0.095 2.282 12/05/08 00:02:27 0.085 2.286 12/05/08 00:02:32 0.090 2.284 12/05/08 00:02:37 0.087 2.285 12/05/08 00:02:42 0.074 2.290 12/05/08 00:02:47 0.069 2.292 12/05/08 00:02:52 0.066 2.293 12/05/08 00:02:57 0.049 2.300 12/05/08 00:03:02 0.080 2.287 12/05/08 00:03:07 0.070 2.291 12/05/08 00:03:12 0.052 2.298 12/05/08 00:03:17 0.050 2.299 12/05/08 00:03:22 0.061 2.294 12/05/08 00:03:27 0.070 2.290 12/05/08 00:03:32 0.041 2.302 12/05/08 00:03:37 0.050 2.298 12/05/08 00:03:42 0.059 2.294 12/05/08 00:03:47 0.081 2.285 12/05/08 00:03:52 0.070 2.289 12/05/08 00:03:57 0.077 2.286 12/05/08 00:04:02 0.089 2.281 12/05/08 00:04:07 0.079 2.285 12/05/08 00:04:12 0.090 2.280 12/05/08 00:04:17 0.075 2.286 12/05/08 00:04:22 0.077 2.285 12/05/08 00:04:27 0.079 2.284 12/05/08 00:04:32 0.069 2.288 12/05/08 00:04:37 0.057 2.293 12/05/08 00:04:42 0.071 2.287 12/05/08 00:04:47 0.058 2.292 12/05/08 00:04:52 0.056 2.293 12/05/08 00:04:57 0.060 2.291 12/05/08 00:05:02 0.074 2.285 12/05/08 00:05:07 0.057 2.292 12/05/08 00:05:12 0.083 2.281 12/05/08 00:05:17 0.070 2.286 12/05/08 00:05:22 0.067 2.287 12/05/08 00:05:27 0.072 2.285 12/05/08 00:05:32 0.074 2.284 12/05/08 00:05:37 0.064 2.288 12/05/08 00:05:42 0.046 2.295 12/05/08 00:05:47 0.063 2.288 12/05/08 00:05:52 0.062 2.288 12/05/08 00:05:57 0.076 2.282 12/05/08 00:06:02 0.076 2.282 12/05/08 00:06:07 0.085 2.278 12/05/08 00:06:12 0.061 2.288 12/05/08 00:06:17 0.087 2.277 12/05/08 00:06:22 0.091 2.275 12/05/08 00:06:27 0.076 2.281 12/05/08 00:06:32 0.117 2.265 12/05/08 00:06:37 0.099 2.271 12/05/08 00:06:42 0.104 2.270 12/05/08 00:06:47 0.089 2.275 12/05/08 00:06:52 0.120 2.263 12/05/08 00:06:57 0.105 2.269 12/05/08 00:07:02 0.083 2.277 12/05/08 00:07:07 0.097 2.271 12/05/08 00:07:12 0.087 2.275 12/05/08 00:07:17 0.111 2.266 12/05/08 00:07:22 0.096 2.271 12/05/08 00:07:27 0.112 2.265 12/05/08 00:07:32 0.136 2.255 12/05/08 00:07:37 0.119 2.262 12/05/08 00:07:42 0.121 2.261 12/05/08 00:07:47 0.113 2.264 12/05/08 00:07:52 0.110 2.265 12/05/08 00:07:57 0.122 2.260 12/05/08 00:08:02 0.092 2.271 12/05/08 00:08:07 0.084 2.274 12/05/08 00:08:12 0.091 2.271 12/05/08 00:08:17 0.103 2.267 12/05/08 00:08:22 0.107 2.265 12/05/08 00:08:27 0.095 2.270 12/05/08 00:08:32 0.097 2.269 12/05/08 00:08:37 0.094 2.270 12/05/08 00:08:42 0.096 2.269 12/05/08 00:08:47 0.093 2.270 12/05/08 00:08:52 0.095 2.269 12/05/08 00:08:57 0.097 2.268 12/05/08 00:09:02 0.102 2.266 12/05/08 00:09:07 0.109 2.263 12/05/08 00:09:12 0.115 2.260 12/05/08 00:09:17 0.130 2.254 12/05/08 00:09:22 0.102 2.265 12/05/08 00:09:27 0.109 2.262 12/05/08 00:09:32 0.114 2.260 12/05/08 00:09:37 0.116 2.259 12/05/08 00:09:42 0.125 2.255 12/05/08 00:09:47 0.110 2.261 12/05/08 00:09:52 0.100 2.265 12/05/08 00:09:57 0.109 2.261 12/05/08 00:10:02 0.104 2.263 12/05/08 00:10:07 0.106 2.262 12/05/08 00:10:12 0.093 2.267 12/05/08 00:10:17 0.100 2.264 12/05/08 00:10:22 0.092 2.267 12/05/08 00:10:27 0.111 2.259 12/05/08 00:10:32 0.099 2.264 12/05/08 00:10:37 0.116 2.257 12/05/08 00:10:42 0.110 2.259 12/05/08 00:10:47 0.103 2.262 12/05/08 00:10:52 0.104 2.261 12/05/08 00:10:57 0.116 2.256 12/05/08 00:11:02 0.096 2.264 12/05/08 00:11:07 0.086 2.268 12/05/08 00:11:12 0.096 2.264 12/05/08 00:11:17 0.112 2.257 12/05/08 00:11:22 0.112 2.257 12/05/08 00:11:27 0.099 2.262 12/05/08 00:11:32 0.099 2.262 12/05/08 00:11:37 0.091 2.265 12/05/08 00:11:42 0.108 2.258 12/05/08 00:11:47 0.076 2.271 12/05/08 00:11:52 0.087 2.266 12/05/08 00:11:57 0.089 2.265 12/05/08 00:12:02 0.099 2.261 12/05/08 00:12:07 0.110 2.256 12/05/08 00:12:12 0.100 2.260 12/05/08 00:12:17 0.097 2.261 12/05/08 00:12:22 0.075 2.270 12/05/08 00:12:27 0.106 2.257 12/05/08 00:12:32 0.108 2.256 12/05/08 00:12:37 0.106 2.257 12/05/08 00:12:42 0.108 2.256 12/05/08 00:12:47 0.107 2.256 12/05/08 00:12:52 0.102 2.258 12/05/08 00:12:57 0.104 2.257 12/05/08 00:13:02 0.103 2.257 12/05/08 00:13:07 0.098 2.259 12/05/08 00:13:12 0.105 2.256 12/05/08 00:13:17 0.110 2.254 12/05/08 00:13:22 0.109 2.254 12/05/08 00:13:27 0.119 2.250 12/05/08 00:13:32 0.084 2.264 12/05/08 00:13:37 0.103 2.256 12/05/08 00:13:42 0.127 2.246 12/05/08 00:13:47 0.095 2.259 12/05/08 00:13:52 0.094 2.259 12/05/08 00:13:57 0.092 2.260 12/05/08 00:14:02 0.103 2.255 12/05/08 00:14:07 0.120 2.248 12/05/08 00:14:12 0.108 2.253 12/05/08 00:14:17 0.090 2.260 12/05/08 00:14:22 0.109 2.252 12/05/08 00:14:27 0.114 2.250 12/05/08 00:14:32 0.094 2.258 12/05/08 00:14:37 0.101 2.255 12/05/08 00:14:42 0.100 2.255 12/05/08 00:14:47 0.107 2.252 12/05/08 00:14:52 0.104 2.253 12/05/08 00:14:57 0.133 2.241 12/05/08 00:15:02 0.118 2.247 12/05/08 00:15:07 0.130 2.242 12/05/08 00:15:12 0.120 2.246 12/05/08 00:15:17 0.114 2.248 12/05/08 00:15:22 0.090 2.258 12/05/08 00:15:27 0.116 2.247 12/05/08 00:15:32 0.118 2.246 12/05/08 00:15:37 0.113 2.248 12/05/08 00:15:42 0.105 2.251 12/05/08 00:15:47 0.107 2.250 12/05/08 00:15:52 0.109 2.249 12/05/08 00:15:57 0.094 2.255 12/05/08 00:16:02 0.099 2.253 12/05/08 00:16:07 0.113 2.247 12/05/08 00:16:12 0.120 2.244 12/05/08 00:16:17 0.105 2.250 12/05/08 00:16:22 0.117 2.245 12/05/08 00:16:27 0.094 2.254 12/05/08 00:16:32 0.101 2.251 12/05/08 00:16:37 0.101 2.251 12/05/08 00:16:42 0.086 2.257 12/05/08 00:16:47 0.115 2.245 12/05/08 00:16:52 0.119 2.243 12/05/08 00:16:57 0.119 2.243 12/05/08 00:17:02 0.106 2.248 12/05/08 00:17:07 0.120 2.242 12/05/08 00:17:12 0.110 2.246 12/05/08 00:17:17 0.107 2.247 12/05/08 00:17:22 0.114 2.244 12/05/08 00:17:27 0.104 2.248 12/05/08 00:17:32 0.101 2.249 12/05/08 00:17:37 0.093 2.252 12/05/08 00:17:42 0.105 2.247 12/05/08 00:17:47 0.083 2.256 12/05/08 00:17:52 0.080 2.257 12/05/08 00:17:57 0.089 2.253 12/05/08 00:18:02 0.084 2.255 12/05/08 00:18:07 0.111 2.244 12/05/08 00:18:12 0.098 2.249 12/05/08 00:18:17 0.088 2.253 12/05/08 00:18:22 0.083 2.255 12/05/08 00:18:27 0.097 2.249 12/05/08 00:18:32 0.111 2.243 12/05/08 00:18:37 0.113 2.242 12/05/08 00:18:42 0.098 2.248 12/05/08 00:18:47 0.100 2.247 12/05/08 00:18:52 0.119 2.239 12/05/08 00:18:57 0.112 2.242 12/05/08 00:19:02 0.109 2.243 12/05/08 00:19:07 0.103 2.245 12/05/08 00:19:12 0.108 2.243 12/05/08 00:19:17 0.112 2.241 12/05/08 00:19:22 0.117 2.239 12/05/08 00:19:27 0.114 2.240 12/05/08 00:19:32 0.119 2.238 12/05/08 00:19:37 0.113 2.240 12/05/08 00:19:42 0.076 2.255 12/05/08 00:19:47 0.068 2.258 12/05/08 00:19:52 0.075 2.255 12/05/08 00:19:57 0.082 2.252 12/05/08 00:20:02 0.089 2.249 12/05/08 00:20:07 0.099 2.245 12/05/08 00:20:12 0.096 2.246 12/05/08 00:20:17 0.098 2.245 12/05/08 00:20:22 0.110 2.240 12/05/08 00:20:27 0.090 2.248 12/05/08 00:20:32 0.111 2.239 12/05/08 00:20:37 0.116 2.237 12/05/08 00:20:42 0.108 2.240 12/05/08 00:20:47 0.103 2.242 12/05/08 00:20:52 0.110 2.239 12/05/08 00:20:57 0.087 2.248 12/05/08 00:21:02 0.109 2.239 12/05/08 00:21:07 0.089 2.247 12/05/08 00:21:12 0.113 2.237 12/05/08 00:21:17 0.091 2.246 12/05/08 00:21:22 0.081 2.250 12/05/08 00:21:27 0.100 2.242 12/05/08 00:21:32 0.109 2.238 12/05/08 00:21:37 0.102 2.241 12/05/08 00:21:42 0.099 2.242 12/05/08 00:21:47 0.098 2.242 12/05/08 00:21:52 0.123 2.232 12/05/08 00:21:57 0.090 2.245 12/05/08 00:22:02 0.100 2.241 12/05/08 00:22:07 0.114 2.235 12/05/08 00:22:12 0.116 2.234 12/05/08 00:22:17 0.113 2.235 12/05/08 00:22:22 0.101 2.240 12/05/08 00:22:27 0.115 2.234 12/05/08 00:22:32 0.119 2.232 12/05/08 00:22:37 0.107 2.237 12/05/08 00:22:42 0.109 2.236 12/05/08 00:22:47 0.099 2.240 12/05/08 00:22:52 0.101 2.239 12/05/08 00:22:57 0.108 2.236 12/05/08 00:23:02 0.132 2.227 12/05/08 00:23:07 0.099 2.239 12/05/08 00:23:12 0.124 2.229 12/05/08 00:23:17 0.114 2.233 12/05/08 00:23:22 0.111 2.234 12/05/08 00:23:27 0.098 2.239 12/05/08 00:23:32 0.105 2.236 12/05/08 00:23:37 0.124 2.229 12/05/08 00:23:42 0.109 2.234 12/05/08 00:23:47 0.091 2.241 12/05/08 00:23:52 0.089 2.242 12/05/08 00:23:57 0.096 2.239 12/05/08 00:24:02 0.095 2.239 12/05/08 00:24:07 0.100 2.237 12/05/08 00:24:12 0.094 2.239 12/05/08 00:24:17 0.084 2.243 12/05/08 00:24:22 0.099 2.237 12/05/08 00:24:27 0.101 2.236 12/05/08 00:24:32 0.100 2.236 12/05/08 00:24:37 0.105 2.234 12/05/08 00:24:42 0.117 2.229 12/05/08 00:24:47 0.102 2.235 12/05/08 00:24:52 0.091 2.239 12/05/08 00:24:57 0.116 2.229 12/05/08 00:25:02 0.113 2.230 12/05/08 00:25:07 0.098 2.236 12/05/08 00:25:12 0.100 2.235 12/05/08 00:25:17 0.102 2.234 12/05/08 00:25:22 0.111 2.230 12/05/08 00:25:27 0.099 2.235 12/05/08 00:25:32 0.103 2.233 12/05/08 00:25:37 0.093 2.237 12/05/08 00:25:42 0.090 2.238 12/05/08 00:25:47 0.085 2.240 12/05/08 00:25:52 0.092 2.237 12/05/08 00:25:57 0.091 2.237 12/05/08 00:26:02 0.099 2.234 12/05/08 00:26:07 0.113 2.229 12/05/08 00:26:12 0.103 2.232 12/05/08 00:26:17 0.110 2.229 12/05/08 00:26:22 0.087 2.238 12/05/08 00:26:27 0.094 2.235 12/05/08 00:26:32 0.091 2.236 12/05/08 00:26:37 0.108 2.229 12/05/08 00:26:42 0.091 2.236 12/05/08 00:26:47 0.105 2.230 12/05/08 00:26:52 0.119 2.225 12/05/08 00:26:57 0.104 2.230 12/05/08 00:27:02 0.101 2.231 12/05/08 00:27:07 0.103 2.230 12/05/08 00:27:12 0.106 2.229 12/05/08 00:27:17 0.103 2.230 12/05/08 00:27:22 0.100 2.231 12/05/08 00:27:27 0.092 2.234 12/05/08 00:27:32 0.089 2.235 12/05/08 00:27:37 0.089 2.235 12/05/08 00:27:42 0.098 2.231 12/05/08 00:27:47 0.081 2.238 12/05/08 00:27:52 0.100 2.230 12/05/08 00:27:57 0.073 2.241 12/05/08 00:28:02 0.092 2.233 12/05/08 00:28:07 0.119 2.223 12/05/08 00:28:12 0.114 2.225 12/05/08 00:28:17 0.111 2.226 12/05/08 00:28:22 0.110 2.226 12/05/08 00:28:27 0.120 2.222 12/05/08 00:28:32 0.112 2.225 12/05/08 00:28:37 0.097 2.230 12/05/08 00:28:42 0.111 2.225 12/05/08 00:28:47 0.106 2.227 12/05/08 00:28:52 0.106 2.227 12/05/08 00:28:57 0.095 2.230 12/05/08 00:29:02 0.090 2.232 12/05/08 00:29:07 0.102 2.228 12/05/08 00:29:12 0.117 2.222 12/05/08 00:29:17 0.104 2.227 12/05/08 00:29:22 0.108 2.225 12/05/08 00:29:27 0.110 2.224 12/05/08 00:29:32 0.103 2.227 12/05/08 00:29:37 0.102 2.227 12/05/08 00:29:42 0.097 2.229 12/05/08 00:29:47 0.089 2.231 12/05/08 00:29:52 0.114 2.222 12/05/08 00:29:57 0.123 2.218 12/05/08 00:30:02 0.100 2.227 12/05/08 00:30:07 0.095 2.229 12/05/08 00:30:12 0.097 2.228 12/05/08 00:30:17 0.117 2.220 12/05/08 00:30:22 0.087 2.231 12/05/08 00:30:27 0.119 2.219 12/05/08 00:30:32 0.098 2.227 12/05/08 00:30:37 0.103 2.225 12/05/08 00:30:42 0.108 2.223 12/05/08 00:30:47 0.112 2.221 12/05/08 00:30:52 0.102 2.225 12/05/08 00:30:57 0.111 2.221 12/05/08 00:31:02 0.109 2.222 12/05/08 00:31:07 0.096 2.227 12/05/08 00:31:12 0.103 2.224 12/05/08 00:31:17 0.100 2.225 12/05/08 00:31:22 0.092 2.228 12/05/08 00:31:27 0.114 2.219 12/05/08 00:31:32 0.099 2.225 12/05/08 00:31:37 0.101 2.224 12/05/08 00:31:42 0.103 2.223 12/05/08 00:31:47 0.103 2.223 12/05/08 00:31:52 0.107 2.221 12/05/08 00:31:57 0.117 2.217 12/05/08 00:32:02 0.112 2.219 12/05/08 00:32:07 0.101 2.223 12/05/08 00:32:12 0.094 2.226 12/05/08 00:32:17 0.116 2.217 12/05/08 00:32:22 0.103 2.222 12/05/08 00:32:27 0.105 2.221 12/05/08 00:32:32 0.100 2.223 12/05/08 00:32:37 0.087 2.228 12/05/08 00:32:42 0.104 2.221 12/05/08 00:32:47 0.104 2.221 12/05/08 00:32:52 0.108 2.219 12/05/08 00:32:57 0.080 2.229 12/05/08 00:33:02 0.112 2.217 12/05/08 00:33:07 0.107 2.219 12/05/08 00:33:12 0.097 2.223 12/05/08 00:33:17 0.077 2.230 12/05/08 00:33:22 0.091 2.225 12/05/08 00:33:27 0.086 2.227 12/05/08 00:33:32 0.085 2.227 12/05/08 00:33:37 0.083 2.228 12/05/08 00:33:42 0.090 2.225 12/05/08 00:33:47 0.104 2.219 12/05/08 00:33:52 0.096 2.222 12/05/08 00:33:57 0.108 2.217 12/05/08 00:34:02 0.103 2.219 12/05/08 00:34:07 0.093 2.223 12/05/08 00:34:12 0.105 2.218 12/05/08 00:34:17 0.105 2.218 12/05/08 00:34:22 0.102 2.219 12/05/08 00:34:27 0.101 2.219 12/05/08 00:34:32 0.106 2.217 12/05/08 00:34:37 0.086 2.225 12/05/08 00:34:42 0.110 2.215 12/05/08 00:34:47 0.105 2.217 12/05/08 00:34:52 0.097 2.220 12/05/08 00:34:57 0.109 2.215 12/05/08 00:35:02 0.091 2.222 12/05/08 00:35:07 0.111 2.214 12/05/08 00:35:12 0.103 2.217 12/05/08 00:35:17 0.100 2.218 12/05/08 00:35:22 0.097 2.219 12/05/08 00:35:27 0.085 2.224 12/05/08 00:35:32 0.114 2.212 12/05/08 00:35:37 0.109 2.214 12/05/08 00:35:42 0.099 2.218 12/05/08 00:35:47 0.083 2.224 12/05/08 00:35:52 0.103 2.216 12/05/08 00:35:57 0.095 2.219 12/05/08 00:36:02 0.110 2.213 12/05/08 00:36:07 0.107 2.214 12/05/08 00:36:12 0.114 2.211 12/05/08 00:36:17 0.094 2.219 12/05/08 00:36:22 0.118 2.209 12/05/08 00:36:27 0.113 2.211 12/05/08 00:36:32 0.105 2.214 12/05/08 00:36:37 0.110 2.212 12/05/08 00:36:42 0.114 2.210 12/05/08 00:36:47 0.109 2.212 12/05/08 00:36:52 0.116 2.209 12/05/08 00:36:57 0.091 2.219 12/05/08 00:37:02 0.086 2.221 12/05/08 00:37:07 0.088 2.220 12/05/08 00:37:12 0.090 2.219 12/05/08 00:37:17 0.084 2.221 12/05/08 00:37:22 0.082 2.222 12/05/08 00:37:27 0.099 2.215 12/05/08 00:37:32 0.103 2.213 12/05/08 00:37:37 0.108 2.211 12/05/08 00:37:42 0.108 2.211 12/05/08 00:37:47 0.107 2.211 12/05/08 00:37:52 0.104 2.212 12/05/08 00:37:57 0.124 2.204 12/05/08 00:38:02 0.114 2.208 12/05/08 00:38:07 0.106 2.211 12/05/08 00:38:12 0.098 2.214 12/05/08 00:38:17 0.095 2.215 12/05/08 00:38:22 0.095 2.215 12/05/08 00:38:27 0.112 2.208 12/05/08 00:38:32 0.092 2.216 12/05/08 00:38:37 0.116 2.206 12/05/08 00:38:42 0.121 2.204 12/05/08 00:38:47 0.093 2.215 12/05/08 00:38:52 0.078 2.221 12/05/08 00:38:57 0.108 2.209 12/05/08 00:39:02 0.112 2.207 12/05/08 00:39:07 0.097 2.213 12/05/08 00:39:12 0.102 2.211 12/05/08 00:39:17 0.096 2.213 12/05/08 00:39:22 0.111 2.207 12/05/08 00:39:27 0.098 2.212 12/05/08 00:39:32 0.100 2.211 12/05/08 00:39:37 0.102 2.210 12/05/08 00:39:42 0.087 2.216 12/05/08 00:39:47 0.089 2.215 12/05/08 00:39:52 0.114 2.205 12/05/08 00:39:57 0.108 2.207 12/05/08 00:40:02 0.098 2.211 12/05/08 00:40:07 0.098 2.211 12/05/08 00:40:12 0.113 2.205 12/05/08 00:40:17 0.085 2.216 12/05/08 00:40:22 0.102 2.209 12/05/08 00:40:27 0.104 2.208 12/05/08 00:40:32 0.099 2.210 12/05/08 00:40:37 0.103 2.208 12/05/08 00:40:42 0.098 2.210 12/05/08 00:40:47 0.090 2.213 12/05/08 00:40:52 0.090 2.213 12/05/08 00:40:57 0.112 2.204 12/05/08 00:41:02 0.092 2.212 12/05/08 00:41:07 0.099 2.209 12/05/08 00:41:12 0.099 2.209 12/05/08 00:41:17 0.103 2.207 12/05/08 00:41:22 0.105 2.206 12/05/08 00:41:27 0.120 2.200 12/05/08 00:41:32 0.095 2.210 12/05/08 00:41:37 0.094 2.210 12/05/08 00:41:42 0.109 2.204 12/05/08 00:41:47 0.111 2.203 12/05/08 00:41:52 0.088 2.212 12/05/08 00:41:57 0.116 2.201 12/05/08 00:42:02 0.108 2.204 12/05/08 00:42:07 0.090 2.211 12/05/08 00:42:12 0.075 2.217 12/05/08 00:42:17 0.084 2.213 12/05/08 00:42:22 0.101 2.206 12/05/08 00:42:27 0.089 2.211 12/05/08 00:42:32 0.098 2.207 12/05/08 00:42:37 0.111 2.202 12/05/08 00:42:42 0.113 2.201 12/05/08 00:42:47 0.092 2.209 12/05/08 00:42:52 0.097 2.207 12/05/08 00:42:57 0.089 2.210 12/05/08 00:43:02 0.111 2.201 12/05/08 00:43:07 0.099 2.206 12/05/08 00:43:12 0.103 2.204 12/05/08 00:43:17 0.090 2.209 12/05/08 00:43:22 0.083 2.212 12/05/08 00:43:27 0.097 2.206 12/05/08 00:43:32 0.102 2.204 12/05/08 00:43:37 0.109 2.201 12/05/08 00:43:42 0.114 2.199 12/05/08 00:43:47 0.111 2.200 12/05/08 00:43:52 0.118 2.197 12/05/08 00:43:57 0.108 2.201 12/05/08 00:44:02 0.100 2.204 12/05/08 00:44:07 0.112 2.199 12/05/08 00:44:12 0.117 2.197 12/05/08 00:44:17 0.092 2.207 12/05/08 00:44:22 0.094 2.206 12/05/08 00:44:27 0.081 2.211 12/05/08 00:44:32 0.093 2.206 12/05/08 00:44:37 0.068 2.216 12/05/08 00:44:42 0.085 2.209 12/05/08 00:44:47 0.082 2.210 12/05/08 00:44:52 0.097 2.204 12/05/08 00:44:57 0.132 2.190 12/05/08 00:45:02 0.111 2.198 12/05/08 00:45:07 0.114 2.197 12/05/08 00:45:12 0.108 2.199 12/05/08 00:45:17 0.118 2.195 12/05/08 00:45:22 0.108 2.199 12/05/08 00:45:27 0.112 2.197 12/05/08 00:45:32 0.107 2.199 12/05/08 00:45:37 0.072 2.213 12/05/08 00:45:42 0.104 2.200 12/05/08 00:45:47 0.119 2.194 12/05/08 00:45:52 0.106 2.199 12/05/08 00:45:57 0.095 2.203 12/05/08 00:46:02 0.123 2.192 12/05/08 00:46:07 0.100 2.201 12/05/08 00:46:12 0.117 2.194 12/05/08 00:46:17 0.109 2.197 12/05/08 00:46:22 0.096 2.202 12/05/08 00:46:27 0.099 2.201 12/05/08 00:46:32 0.098 2.201 12/05/08 00:46:37 0.088 2.205 12/05/08 00:46:42 0.080 2.208 12/05/08 00:46:47 0.087 2.205 12/05/08 00:46:52 0.097 2.201 12/05/08 00:46:57 0.104 2.198 12/05/08 00:47:02 0.096 2.201 12/05/08 00:47:07 0.121 2.191 12/05/08 00:47:12 0.106 2.197 12/05/08 00:47:17 0.111 2.195 12/05/08 00:47:22 0.115 2.193 12/05/08 00:47:27 0.113 2.194 12/05/08 00:47:32 0.095 2.201 12/05/08 00:47:37 0.082 2.206 12/05/08 00:47:42 0.082 2.206 12/05/08 00:47:47 0.099 2.199 12/05/08 00:47:52 0.096 2.200 12/05/08 00:47:57 0.096 2.200 12/05/08 00:48:02 0.093 2.201 12/05/08 00:48:07 0.090 2.202 12/05/08 00:48:12 0.082 2.205 12/05/08 00:48:17 0.100 2.198 12/05/08 00:48:22 0.099 2.198 12/05/08 00:48:27 0.086 2.203 12/05/08 00:48:32 0.081 2.205 12/05/08 00:48:37 0.108 2.194 12/05/08 00:48:42 0.108 2.194 12/05/08 00:48:47 0.105 2.195 12/05/08 00:48:52 0.097 2.198 12/05/08 00:48:57 0.115 2.191 12/05/08 00:49:02 0.107 2.194 12/05/08 00:49:07 0.112 2.192 12/05/08 00:49:12 0.091 2.200 12/05/08 00:49:17 0.104 2.195 12/05/08 00:49:22 0.101 2.196 12/05/08 00:49:27 0.085 2.202 12/05/08 00:49:32 0.093 2.199 12/05/08 00:49:37 0.107 2.193 12/05/08 00:49:42 0.102 2.195 12/05/08 00:49:47 0.117 2.189 12/05/08 00:49:52 0.112 2.191 12/05/08 00:49:57 0.096 2.197 12/05/08 00:50:02 0.119 2.188 12/05/08 00:50:07 0.096 2.197 12/05/08 00:50:12 0.088 2.200 12/05/08 00:50:17 0.125 2.186 12/05/08 00:50:22 0.090 2.199 12/05/08 00:50:27 0.079 2.203 12/05/08 00:50:32 0.094 2.197 12/05/08 00:50:37 0.104 2.193 12/05/08 00:50:42 0.104 2.193 12/05/08 00:50:47 0.083 2.201 12/05/08 00:50:52 0.101 2.194 12/05/08 00:50:57 0.098 2.195 12/05/08 00:51:02 0.100 2.194 12/05/08 00:51:07 0.105 2.192 12/05/08 00:51:12 0.109 2.190 12/05/08 00:51:17 0.114 2.188 12/05/08 00:51:22 0.099 2.194 12/05/08 00:51:27 0.114 2.188 12/05/08 00:51:32 0.078 2.202 12/05/08 00:51:37 0.103 2.192 12/05/08 00:51:42 0.085 2.199 12/05/08 00:51:47 0.105 2.191 12/05/08 00:51:52 0.097 2.194 12/05/08 00:51:57 0.104 2.191 12/05/08 00:52:02 0.084 2.199 12/05/08 00:52:07 0.091 2.196 12/05/08 00:52:12 0.096 2.194 12/05/08 00:52:17 0.096 2.194 12/05/08 00:52:22 0.118 2.186 12/05/08 00:52:27 0.108 2.189 12/05/08 00:52:32 0.110 2.188 12/05/08 00:52:37 0.095 2.194 12/05/08 00:52:42 0.087 2.197 12/05/08 00:52:47 0.104 2.190 12/05/08 00:52:52 0.099 2.192 12/05/08 00:52:57 0.101 2.191 12/05/08 00:53:02 0.098 2.192 12/05/08 00:53:07 0.108 2.188 12/05/08 00:53:12 0.105 2.189 12/05/08 00:53:17 0.123 2.183 12/05/08 00:53:22 0.105 2.189 12/05/08 00:53:27 0.079 2.199 12/05/08 00:53:32 0.119 2.184 12/05/08 00:53:37 0.104 2.189 12/05/08 00:53:42 0.104 2.189 12/05/08 00:53:47 0.116 2.185 12/05/08 00:53:52 0.098 2.191 12/05/08 00:53:57 0.098 2.191 12/05/08 00:54:02 0.092 2.193 12/05/08 00:54:07 0.107 2.188 12/05/08 00:54:12 0.102 2.189 12/05/08 00:54:17 0.107 2.188 12/05/08 00:54:22 0.109 2.187 12/05/08 00:54:27 0.109 2.187 12/05/08 00:54:32 0.129 2.179 12/05/08 00:54:37 0.108 2.187 12/05/08 00:54:42 0.100 2.189 12/05/08 00:54:47 0.098 2.190 12/05/08 00:54:52 0.097 2.190 12/05/08 00:54:57 0.074 2.199 12/05/08 00:55:02 0.092 2.192 12/05/08 00:55:07 0.112 2.185 12/05/08 00:55:12 0.099 2.189 12/05/08 00:55:17 0.114 2.184 12/05/08 00:55:22 0.096 2.190 12/05/08 00:55:27 0.095 2.190 12/05/08 00:55:32 0.100 2.188 12/05/08 00:55:37 0.102 2.188 12/05/08 00:55:42 0.110 2.185 12/05/08 00:55:47 0.099 2.188 12/05/08 00:55:52 0.107 2.186 12/05/08 00:55:57 0.086 2.193 12/05/08 00:56:02 0.081 2.195 12/05/08 00:56:07 0.101 2.188 12/05/08 00:56:12 0.108 2.185 12/05/08 00:56:17 0.095 2.189 12/05/08 00:56:22 0.100 2.188 12/05/08 00:56:27 0.097 2.188 12/05/08 00:56:32 0.102 2.187 12/05/08 00:56:37 0.117 2.181 12/05/08 00:56:42 0.099 2.188 12/05/08 00:56:47 0.111 2.183 12/05/08 00:56:52 0.106 2.185 12/05/08 00:56:57 0.088 2.191 12/05/08 00:57:02 0.106 2.185 12/05/08 00:57:07 0.093 2.189 12/05/08 00:57:12 0.090 2.190 12/05/08 00:57:17 0.080 2.194 12/05/08 00:57:22 0.099 2.187 12/05/08 00:57:27 0.107 2.184 12/05/08 00:57:32 0.089 2.190 12/05/08 00:57:37 0.081 2.193 12/05/08 00:57:42 0.076 2.195 12/05/08 00:57:47 0.088 2.190 12/05/08 00:57:52 0.093 2.188 12/05/08 00:57:57 0.088 2.190 12/05/08 00:58:02 0.085 2.191 12/05/08 00:58:07 0.107 2.183 12/05/08 00:58:12 0.117 2.179 12/05/08 00:58:17 0.109 2.182 12/05/08 00:58:22 0.109 2.182 12/05/08 00:58:27 0.101 2.185 12/05/08 00:58:32 0.083 2.191 12/05/08 00:58:37 0.091 2.188 12/05/08 00:58:42 0.116 2.179 12/05/08 00:58:47 0.108 2.182 12/05/08 00:58:52 0.113 2.180 12/05/08 00:58:57 0.092 2.188 12/05/08 00:59:02 0.089 2.188 12/05/08 00:59:07 0.094 2.187 12/05/08 00:59:12 0.076 2.193 12/05/08 00:59:17 0.101 2.184 12/05/08 00:59:22 0.101 2.184 12/05/08 00:59:27 0.101 2.184 12/05/08 00:59:32 0.088 2.188 12/05/08 00:59:37 0.088 2.188 12/05/08 00:59:42 0.105 2.182 12/05/08 00:59:47 0.085 2.189 12/05/08 00:59:52 0.102 2.183 12/05/08 00:59:57 0.104 2.182 12/05/08 01:00:02 0.101 2.183 12/05/08 01:00:07 0.116 2.177 12/05/08 01:00:12 0.129 2.172 12/05/08 01:00:17 0.091 2.187 12/05/08 01:00:22 0.106 2.181 12/05/08 01:00:27 0.110 2.179 12/05/08 01:00:32 0.080 2.190 12/05/08 01:00:37 0.092 2.186 12/05/08 01:00:42 0.115 2.177 12/05/08 01:00:47 0.084 2.188 12/05/08 01:00:52 0.104 2.181 12/05/08 01:00:57 0.101 2.182 12/05/08 01:01:02 0.088 2.187 12/05/08 01:01:07 0.096 2.184 12/05/08 01:01:12 0.113 2.177 12/05/08 01:01:17 0.105 2.180 12/05/08 01:01:22 0.103 2.181 12/05/08 01:01:27 0.107 2.179 12/05/08 01:01:32 0.097 2.183 12/05/08 01:01:37 0.105 2.180 12/05/08 01:01:42 0.099 2.182 12/05/08 01:01:47 0.104 2.180 12/05/08 01:01:52 0.099 2.182 12/05/08 01:01:57 0.124 2.172 12/05/08 01:02:02 0.113 2.176 12/05/08 01:02:07 0.100 2.181 12/05/08 01:02:12 0.103 2.180 12/05/08 01:02:17 0.113 2.176 12/05/08 01:02:22 0.120 2.173 12/05/08 01:02:27 0.112 2.176 12/05/08 01:02:32 0.120 2.173 12/05/08 01:02:37 0.107 2.178 12/05/08 01:02:42 0.091 2.184 12/05/08 01:02:47 0.109 2.177 12/05/08 01:02:52 0.121 2.172 12/05/08 01:02:57 0.116 2.174 12/05/08 01:03:02 0.095 2.182 12/05/08 01:03:07 0.098 2.181 12/05/08 01:03:12 0.070 2.191 12/05/08 01:03:17 0.087 2.185 12/05/08 01:03:22 0.110 2.176 12/05/08 01:03:27 0.094 2.182 12/05/08 01:03:32 0.099 2.180 12/05/08 01:03:37 0.109 2.176 12/05/08 01:03:42 0.129 2.168 12/05/08 01:03:47 0.124 2.170 12/05/08 01:03:52 0.116 2.173 12/05/08 01:03:57 0.105 2.177 12/05/08 01:04:02 0.103 2.178 12/05/08 01:04:07 0.128 2.168 12/05/08 01:04:12 0.123 2.170 12/05/08 01:04:17 0.133 2.166 12/05/08 01:04:22 0.132 2.166 12/05/08 01:04:27 0.119 2.171 12/05/08 01:04:32 0.122 2.170 12/05/08 01:04:37 0.132 2.166 12/05/08 01:04:42 0.106 2.176 12/05/08 01:04:47 0.121 2.170 12/05/08 01:04:52 0.088 2.183 12/05/08 01:04:57 0.113 2.173 12/05/08 01:05:02 0.118 2.171 12/05/08 01:05:07 0.100 2.178 12/05/08 01:05:12 0.100 2.178 12/05/08 01:05:17 0.079 2.186 12/05/08 01:05:22 0.097 2.179 12/05/08 01:05:27 0.091 2.181 12/05/08 01:05:32 0.096 2.179 12/05/08 01:05:37 0.103 2.176 12/05/08 01:05:42 0.111 2.173 12/05/08 01:05:47 0.093 2.180 12/05/08 01:05:52 0.098 2.178 12/05/08 01:05:57 0.115 2.171 12/05/08 01:06:02 0.107 2.174 12/05/08 01:06:07 0.117 2.170 12/05/08 01:06:12 0.117 2.170 12/05/08 01:06:17 0.107 2.174 12/05/08 01:06:22 0.091 2.180 12/05/08 01:06:27 0.096 2.178 12/05/08 01:06:32 0.106 2.174 12/05/08 01:06:37 0.116 2.170 12/05/08 01:06:42 0.093 2.179 12/05/08 01:06:47 0.093 2.179 12/05/08 01:06:52 0.118 2.169 12/05/08 01:06:57 0.095 2.178 12/05/08 01:07:02 0.079 2.184 12/05/08 01:07:07 0.105 2.174 12/05/08 01:07:12 0.089 2.180 12/05/08 01:07:17 0.079 2.184 12/05/08 01:07:22 0.104 2.174 12/05/08 01:07:27 0.091 2.179 12/05/08 01:07:32 0.109 2.172 12/05/08 01:07:37 0.108 2.172 12/05/08 01:07:42 0.108 2.172 12/05/08 01:07:47 0.103 2.174 12/05/08 01:07:52 0.110 2.171 12/05/08 01:07:57 0.120 2.167 12/05/08 01:08:02 0.097 2.176 12/05/08 01:08:07 0.092 2.178 12/05/08 01:08:12 0.097 2.176 12/05/08 01:08:17 0.119 2.167 12/05/08 01:08:22 0.111 2.170 12/05/08 01:08:27 0.093 2.177 12/05/08 01:08:32 0.111 2.170 12/05/08 01:08:37 0.106 2.172 12/05/08 01:08:42 0.106 2.172 12/05/08 01:08:47 0.080 2.182 12/05/08 01:08:52 0.085 2.180 12/05/08 01:08:57 0.100 2.174 12/05/08 01:09:02 0.112 2.169 12/05/08 01:09:07 0.102 2.173 12/05/08 01:09:12 0.104 2.172 12/05/08 01:09:17 0.114 2.168 12/05/08 01:09:22 0.104 2.172 12/05/08 01:09:27 0.116 2.167 12/05/08 01:09:32 0.096 2.175 12/05/08 01:09:37 0.106 2.171 12/05/08 01:09:42 0.098 2.174 12/05/08 01:09:47 0.100 2.173 12/05/08 01:09:52 0.105 2.171 12/05/08 01:09:57 0.092 2.176 12/05/08 01:10:02 0.092 2.176 12/05/08 01:10:07 0.077 2.182 12/05/08 01:10:12 0.104 2.171 12/05/08 01:10:17 0.107 2.170 12/05/08 01:10:22 0.099 2.173 12/05/08 01:10:27 0.099 2.173 12/05/08 01:10:32 0.096 2.174 12/05/08 01:10:37 0.088 2.177 12/05/08 01:10:42 0.101 2.172 12/05/08 01:10:47 0.083 2.179 12/05/08 01:10:52 0.077 2.181 12/05/08 01:10:57 0.097 2.173 12/05/08 01:11:02 0.095 2.174 12/05/08 01:11:07 0.107 2.169 12/05/08 01:11:12 0.099 2.172 12/05/08 01:11:17 0.109 2.168 12/05/08 01:11:22 0.101 2.171 12/05/08 01:11:27 0.099 2.172 12/05/08 01:11:32 0.091 2.175 12/05/08 01:11:37 0.121 2.163 12/05/08 01:11:42 0.106 2.169 12/05/08 01:11:47 0.113 2.166 12/05/08 01:11:52 0.082 2.178 12/05/08 01:11:57 0.087 2.176 12/05/08 01:12:02 0.110 2.167 12/05/08 01:12:07 0.102 2.170 12/05/08 01:12:12 0.099 2.171 12/05/08 01:12:17 0.109 2.167 12/05/08 01:12:22 0.114 2.165 12/05/08 01:12:27 0.106 2.168 12/05/08 01:12:32 0.099 2.171 12/05/08 01:12:37 0.096 2.172 12/05/08 01:12:42 0.088 2.175 12/05/08 01:12:47 0.078 2.179 12/05/08 01:12:52 0.085 2.176 12/05/08 01:12:57 0.088 2.175 12/05/08 01:13:02 0.115 2.164 12/05/08 01:13:07 0.128 2.159 12/05/08 01:13:12 0.112 2.165 12/05/08 01:13:17 0.092 2.173 12/05/08 01:13:22 0.099 2.170 12/05/08 01:13:27 0.109 2.166 12/05/08 01:13:32 0.109 2.166 12/05/08 01:13:37 0.101 2.169 12/05/08 01:13:42 0.116 2.163 12/05/08 01:13:47 0.126 2.159 12/05/08 01:13:52 0.119 2.162 12/05/08 01:13:57 0.088 2.174 12/05/08 01:14:02 0.095 2.171 12/05/08 01:14:07 0.090 2.173 12/05/08 01:14:12 0.082 2.176 12/05/08 01:14:17 0.102 2.168 12/05/08 01:14:22 0.100 2.169 12/05/08 01:14:27 0.079 2.177 12/05/08 01:14:32 0.081 2.176 12/05/08 01:14:37 0.068 2.181 12/05/08 01:14:42 0.076 2.178 12/05/08 01:14:47 0.078 2.177 12/05/08 01:14:52 0.088 2.173 12/05/08 01:14:57 0.091 2.172 12/05/08 01:15:02 0.095 2.170 12/05/08 01:15:07 0.095 2.170 12/05/08 01:15:12 0.082 2.175 12/05/08 01:15:17 0.108 2.165 12/05/08 01:15:22 0.107 2.165 12/05/08 01:15:27 0.092 2.171 12/05/08 01:15:32 0.071 2.179 12/05/08 01:15:37 0.087 2.173 12/05/08 01:15:42 0.074 2.178 12/05/08 01:15:47 0.076 2.177 12/05/08 01:15:52 0.081 2.175 12/05/08 01:15:57 0.086 2.173 12/05/08 01:16:02 0.083 2.174 12/05/08 01:16:07 0.106 2.165 12/05/08 01:16:12 0.093 2.170 12/05/08 01:16:17 0.077 2.176 12/05/08 01:16:22 0.049 2.187 12/05/08 01:16:27 0.059 2.183 12/05/08 01:16:32 0.085 2.173 12/05/08 01:16:37 0.059 2.183 12/05/08 01:16:42 0.092 2.170 12/05/08 01:16:47 0.127 2.156 12/05/08 01:16:52 0.094 2.169 12/05/08 01:16:57 0.114 2.161 12/05/08 01:17:02 0.106 2.164 12/05/08 01:17:07 0.083 2.173 12/05/08 01:17:12 0.098 2.167 12/05/08 01:17:17 0.068 2.179 12/05/08 01:17:22 0.096 2.168 12/05/08 01:17:27 0.090 2.170 12/05/08 01:17:32 0.093 2.169 12/05/08 01:17:37 0.075 2.176 12/05/08 01:17:42 0.080 2.174 12/05/08 01:17:47 0.100 2.166 12/05/08 01:17:52 0.159 2.144 12/05/08 01:17:57 0.195 2.130 12/05/08 01:18:02 0.182 2.135 12/05/08 01:18:07 0.181 2.135 12/05/08 01:18:12 0.176 2.137 12/05/08 01:18:17 0.173 2.138 12/05/08 01:18:22 0.150 2.146 12/05/08 01:18:27 0.181 2.135 12/05/08 01:18:32 0.175 2.137 12/05/08 01:18:37 0.188 2.132 12/05/08 01:18:42 0.185 2.133 12/05/08 01:18:47 0.175 2.137 12/05/08 01:18:52 0.180 2.135 12/05/08 01:18:57 0.169 2.139 12/05/08 01:19:02 0.164 2.141 12/05/08 01:19:07 0.190 2.131 12/05/08 01:19:12 0.171 2.138 12/05/08 01:19:17 0.176 2.136 12/05/08 01:19:22 0.194 2.129 12/05/08 01:19:27 0.181 2.134 12/05/08 01:19:32 0.194 2.129 12/05/08 01:19:37 0.186 2.132 12/05/08 01:19:42 0.183 2.133 12/05/08 01:19:47 0.181 2.134 12/05/08 01:19:52 0.186 2.132 12/05/08 01:19:57 0.103 2.163 12/05/08 01:20:02 0.090 2.168 12/05/08 01:20:07 0.087 2.169 12/05/08 01:20:12 0.092 2.167 12/05/08 01:20:17 0.095 2.166 12/05/08 01:20:22 0.092 2.167 12/05/08 01:20:27 0.105 2.162 12/05/08 01:20:32 0.097 2.165 12/05/08 01:20:37 0.086 2.169 12/05/08 01:20:42 0.112 2.159 12/05/08 01:20:47 0.109 2.160 12/05/08 01:20:52 0.089 2.168 12/05/08 01:20:57 0.101 2.163 12/05/08 01:21:02 0.093 2.166 12/05/08 01:21:07 0.093 2.166 12/05/08 01:21:12 0.108 2.160 12/05/08 01:21:17 0.090 2.167 12/05/08 01:21:22 0.083 2.170 12/05/08 01:21:27 0.090 2.167 12/05/08 01:21:32 0.103 2.162 12/05/08 01:21:37 0.092 2.166 12/05/08 01:21:42 0.105 2.161 12/05/08 01:21:47 0.100 2.163 12/05/08 01:21:52 0.133 2.150 12/05/08 01:21:57 0.094 2.165 12/05/08 01:22:02 0.079 2.171 12/05/08 01:22:07 0.074 2.173 12/05/08 01:22:12 0.089 2.167 12/05/08 01:22:17 0.083 2.169 12/05/08 01:22:22 0.099 2.163 12/05/08 01:22:27 0.083 2.169 12/05/08 01:22:32 0.096 2.164 12/05/08 01:22:37 0.093 2.165 12/05/08 01:22:42 0.103 2.161 12/05/08 01:22:47 0.108 2.159 12/05/08 01:22:52 0.095 2.164 12/05/08 01:22:57 0.095 2.164 12/05/08 01:23:02 0.095 2.164 12/05/08 01:23:07 0.067 2.175 12/05/08 01:23:12 0.084 2.168 12/05/08 01:23:17 0.097 2.163 12/05/08 01:23:22 0.115 2.156 12/05/08 01:23:27 0.089 2.166 12/05/08 01:23:32 0.117 2.155 12/05/08 01:23:37 0.089 2.166 12/05/08 01:23:42 0.101 2.161 12/05/08 01:23:47 0.076 2.171 12/05/08 01:23:52 0.073 2.172 12/05/08 01:23:57 0.088 2.166 12/05/08 01:24:02 0.098 2.162 12/05/08 01:24:07 0.093 2.164 12/05/08 01:24:12 0.098 2.162 12/05/08 01:24:17 0.093 2.164 12/05/08 01:24:22 0.080 2.169 12/05/08 01:24:27 0.087 2.166 12/05/08 01:24:32 0.097 2.162 12/05/08 01:24:37 0.087 2.166 12/05/08 01:24:42 0.087 2.166 12/05/08 01:24:47 0.066 2.174 12/05/08 01:24:52 0.099 2.161 12/05/08 01:24:57 0.084 2.167 12/05/08 01:25:02 0.099 2.161 12/05/08 01:25:07 0.104 2.159 12/05/08 01:25:12 0.084 2.167 12/05/08 01:25:17 0.078 2.169 12/05/08 01:25:22 0.068 2.173 12/05/08 01:25:27 0.098 2.161 12/05/08 01:25:32 0.101 2.160 12/05/08 01:25:37 0.083 2.167 12/05/08 01:25:42 0.088 2.165 12/05/08 01:25:47 0.080 2.168 12/05/08 01:25:52 0.052 2.179 12/05/08 01:25:57 0.090 2.164 12/05/08 01:26:02 0.090 2.164 12/05/08 01:26:07 0.100 2.160 12/05/08 01:26:12 0.107 2.157 12/05/08 01:26:17 0.102 2.159 12/05/08 01:26:22 0.089 2.164 12/05/08 01:26:27 0.112 2.155 12/05/08 01:26:32 0.104 2.158 12/05/08 01:26:37 0.081 2.167 12/05/08 01:26:42 0.076 2.169 12/05/08 01:26:47 0.073 2.170 12/05/08 01:26:52 0.086 2.165 12/05/08 01:26:57 0.086 2.165 12/05/08 01:27:02 0.109 2.156 12/05/08 01:27:07 0.078 2.168 12/05/08 01:27:12 0.088 2.164 12/05/08 01:27:17 0.090 2.163 12/05/08 01:27:22 0.078 2.168 12/05/08 01:27:27 0.077 2.168 12/05/08 01:27:32 0.067 2.172 12/05/08 01:27:37 0.090 2.163 12/05/08 01:27:42 0.097 2.160 12/05/08 01:27:47 0.072 2.170 12/05/08 01:27:52 0.069 2.171 12/05/08 01:27:57 0.069 2.171 12/05/08 01:28:02 0.115 2.153 12/05/08 01:28:07 0.089 2.163 12/05/08 01:28:12 0.094 2.161 12/05/08 01:28:17 0.107 2.156 12/05/08 01:28:22 0.094 2.161 12/05/08 01:28:27 0.096 2.160 12/05/08 01:28:32 0.091 2.162 12/05/08 01:28:37 0.088 2.163 12/05/08 01:28:42 0.111 2.154 12/05/08 01:28:47 0.109 2.155 12/05/08 01:28:52 0.111 2.154 12/05/08 01:28:57 0.096 2.160 12/05/08 01:29:02 0.101 2.158 12/05/08 01:29:07 0.088 2.163 12/05/08 01:29:12 0.098 2.159 12/05/08 01:29:17 0.072 2.169 12/05/08 01:29:22 0.108 2.155 12/05/08 01:29:27 0.087 2.163 12/05/08 01:29:32 0.090 2.162 12/05/08 01:29:37 0.082 2.165 12/05/08 01:29:42 0.087 2.163 12/05/08 01:29:47 0.100 2.158 12/05/08 01:29:52 0.105 2.156 12/05/08 01:29:57 0.104 2.156 12/05/08 01:30:02 0.089 2.162 12/05/08 01:30:07 0.109 2.154 12/05/08 01:30:12 0.099 2.158 12/05/08 01:30:17 0.081 2.165 12/05/08 01:30:22 0.099 2.158 12/05/08 01:30:27 0.081 2.165 12/05/08 01:30:32 0.101 2.157 12/05/08 01:30:37 0.083 2.164 12/05/08 01:30:42 0.088 2.162 12/05/08 01:30:47 0.085 2.163 12/05/08 01:30:52 0.098 2.158 12/05/08 01:30:57 0.103 2.156 12/05/08 01:31:02 0.077 2.166 12/05/08 01:31:07 0.095 2.159 12/05/08 01:31:12 0.087 2.162 12/05/08 01:31:17 0.064 2.171 12/05/08 01:31:22 0.087 2.162 12/05/08 01:31:27 0.064 2.171 12/05/08 01:31:32 0.079 2.165 12/05/08 01:31:37 0.089 2.161 12/05/08 01:31:42 0.066 2.170 12/05/08 01:31:47 0.092 2.160 12/05/08 01:31:52 0.099 2.157 12/05/08 01:31:57 0.092 2.160 12/05/08 01:32:02 0.094 2.159 12/05/08 01:32:07 0.097 2.158 12/05/08 01:32:12 0.094 2.159 12/05/08 01:32:17 0.094 2.159 12/05/08 01:32:22 0.086 2.162 12/05/08 01:32:27 0.091 2.160 12/05/08 01:32:32 0.086 2.162 12/05/08 01:32:37 0.091 2.160 12/05/08 01:32:42 0.083 2.163 12/05/08 01:32:47 0.073 2.167 12/05/08 01:32:52 0.088 2.161 12/05/08 01:32:57 0.075 2.166 12/05/08 01:33:02 0.085 2.162 12/05/08 01:33:07 0.085 2.162 12/05/08 01:33:12 0.090 2.160 12/05/08 01:33:17 0.087 2.161 12/05/08 01:33:22 0.077 2.165 12/05/08 01:33:27 0.077 2.165 12/05/08 01:33:32 0.085 2.162 12/05/08 01:33:37 0.092 2.159 12/05/08 01:33:42 0.095 2.158 12/05/08 01:33:47 0.077 2.165 12/05/08 01:33:52 0.087 2.161 12/05/08 01:33:57 0.099 2.156 12/05/08 01:34:02 0.102 2.155 12/05/08 01:34:07 0.084 2.162 12/05/08 01:34:12 0.076 2.165 12/05/08 01:34:17 0.102 2.155 12/05/08 01:34:22 0.076 2.165 12/05/08 01:34:27 0.091 2.159 12/05/08 01:34:32 0.086 2.161 12/05/08 01:34:37 0.081 2.163 12/05/08 01:34:42 0.091 2.159 12/05/08 01:34:47 0.073 2.166 12/05/08 01:34:52 0.098 2.156 12/05/08 01:34:57 0.098 2.156 12/05/08 01:35:02 0.078 2.164 12/05/08 01:35:07 0.083 2.162 12/05/08 01:35:12 0.098 2.156 12/05/08 01:35:17 0.085 2.161 12/05/08 01:35:22 0.098 2.156 12/05/08 01:35:27 0.067 2.168 12/05/08 01:35:32 0.098 2.156 12/05/08 01:35:37 0.090 2.159 12/05/08 01:35:42 0.085 2.161 12/05/08 01:35:47 0.085 2.161 12/05/08 01:35:52 0.092 2.158 12/05/08 01:35:57 0.092 2.158 12/05/08 01:36:02 0.092 2.158 12/05/08 01:36:07 0.097 2.156 12/05/08 01:36:12 0.089 2.159 12/05/08 01:36:17 0.092 2.158 12/05/08 01:36:22 0.105 2.153 12/05/08 01:36:27 0.092 2.158 12/05/08 01:36:32 0.074 2.165 12/05/08 01:36:37 0.079 2.163 12/05/08 01:36:42 0.076 2.164 12/05/08 01:36:47 0.091 2.158 12/05/08 01:36:52 0.089 2.159 12/05/08 01:36:57 0.120 2.147 12/05/08 01:37:02 0.101 2.154 12/05/08 01:37:07 0.099 2.155 12/05/08 01:37:12 0.099 2.155 12/05/08 01:37:17 0.083 2.161 12/05/08 01:37:22 0.104 2.153 12/05/08 01:37:27 0.119 2.147 12/05/08 01:37:32 0.104 2.153 12/05/08 01:37:37 0.122 2.146 12/05/08 01:37:42 0.098 2.155 12/05/08 01:37:47 0.116 2.148 12/05/08 01:37:52 0.101 2.154 12/05/08 01:37:57 0.096 2.156 12/05/08 01:38:02 0.103 2.153 12/05/08 01:38:07 0.101 2.154 12/05/08 01:38:12 0.116 2.148 12/05/08 01:38:17 0.080 2.162 12/05/08 01:38:22 0.075 2.164 12/05/08 01:38:27 0.100 2.154 12/05/08 01:38:32 0.103 2.153 12/05/08 01:38:37 0.069 2.166 12/05/08 01:38:42 0.077 2.163 12/05/08 01:38:47 0.097 2.155 12/05/08 01:38:52 0.092 2.157 12/05/08 01:38:57 0.082 2.161 12/05/08 01:39:02 0.087 2.159 12/05/08 01:39:07 0.095 2.156 12/05/08 01:39:12 0.079 2.162 12/05/08 01:39:17 0.092 2.157 12/05/08 01:39:22 0.100 2.154 12/05/08 01:39:27 0.082 2.161 12/05/08 01:39:32 0.087 2.159 12/05/08 01:39:37 0.084 2.160 12/05/08 01:39:42 0.079 2.162 12/05/08 01:39:47 0.086 2.159 12/05/08 01:39:52 0.091 2.157 12/05/08 01:39:57 0.109 2.150 12/05/08 01:40:02 0.086 2.159 12/05/08 01:40:07 0.104 2.152 12/05/08 01:40:12 0.091 2.157 12/05/08 01:40:17 0.083 2.160 12/05/08 01:40:22 0.076 2.163 12/05/08 01:40:27 0.078 2.162 12/05/08 01:40:32 0.106 2.151 12/05/08 01:40:37 0.076 2.163 12/05/08 01:40:42 0.070 2.165 12/05/08 01:40:47 0.081 2.161 12/05/08 01:40:52 0.073 2.164 12/05/08 01:40:57 0.060 2.169 12/05/08 01:41:02 0.088 2.158 12/05/08 01:41:07 0.080 2.161 12/05/08 01:41:12 0.078 2.162 12/05/08 01:41:17 0.080 2.161 12/05/08 01:41:22 0.085 2.159 12/05/08 01:41:27 0.101 2.153 12/05/08 01:41:32 0.095 2.155 12/05/08 01:41:37 0.085 2.159 12/05/08 01:41:42 0.062 2.168 12/05/08 01:41:47 0.075 2.163 12/05/08 01:41:52 0.095 2.155 12/05/08 01:41:57 0.093 2.156 12/05/08 01:42:02 0.082 2.160 12/05/08 01:42:07 0.075 2.163 12/05/08 01:42:12 0.087 2.158 12/05/08 01:42:17 0.080 2.161 12/05/08 01:42:22 0.067 2.166 12/05/08 01:42:27 0.069 2.165 12/05/08 01:42:32 0.084 2.159 12/05/08 01:42:37 0.084 2.159 12/05/08 01:42:42 0.079 2.161 12/05/08 01:42:47 0.074 2.163 12/05/08 01:42:52 0.079 2.161 12/05/08 01:42:57 0.087 2.158 12/05/08 01:43:02 0.102 2.152 12/05/08 01:43:07 0.076 2.162 12/05/08 01:43:12 0.094 2.155 12/05/08 01:43:17 0.092 2.156 12/05/08 01:43:22 0.105 2.151 12/05/08 01:43:27 0.089 2.157 12/05/08 01:43:32 0.063 2.167 12/05/08 01:43:37 0.069 2.165 12/05/08 01:43:42 0.076 2.162 12/05/08 01:43:47 0.089 2.157 12/05/08 01:43:52 0.079 2.161 12/05/08 01:43:57 0.063 2.167 12/05/08 01:44:02 0.071 2.164 12/05/08 01:44:07 0.078 2.161 12/05/08 01:44:12 0.055 2.170 12/05/08 01:44:17 0.060 2.168 12/05/08 01:44:22 0.089 2.157 12/05/08 01:44:27 0.068 2.165 12/05/08 01:44:32 0.068 2.165 12/05/08 01:44:37 0.068 2.165 12/05/08 01:44:42 0.096 2.154 12/05/08 01:44:47 0.083 2.159 12/05/08 01:44:52 0.093 2.155 12/05/08 01:44:57 0.091 2.156 12/05/08 01:45:02 0.086 2.158 12/05/08 01:45:07 0.078 2.161 12/05/08 01:45:12 0.088 2.157 12/05/08 01:45:17 0.096 2.154 12/05/08 01:45:22 0.091 2.156 12/05/08 01:45:27 0.091 2.156 12/05/08 01:45:32 0.085 2.158 12/05/08 01:45:37 0.073 2.163 12/05/08 01:45:42 0.093 2.155 12/05/08 01:45:47 0.088 2.157 12/05/08 01:45:52 0.072 2.163 12/05/08 01:45:57 0.077 2.161 12/05/08 01:46:02 0.077 2.161 12/05/08 01:46:07 0.080 2.160 12/05/08 01:46:12 0.077 2.161 12/05/08 01:46:17 0.057 2.169 12/05/08 01:46:22 0.065 2.166 12/05/08 01:46:27 0.067 2.165 12/05/08 01:46:32 0.067 2.165 12/05/08 01:46:37 0.064 2.166 12/05/08 01:46:42 0.070 2.164 12/05/08 01:46:47 0.077 2.161 12/05/08 01:46:52 0.075 2.162 12/05/08 01:46:57 0.067 2.165 12/05/08 01:47:02 0.044 2.174 12/05/08 01:47:07 0.067 2.165 12/05/08 01:47:12 0.092 2.155 12/05/08 01:47:17 0.064 2.166 12/05/08 01:47:22 0.069 2.164 12/05/08 01:47:27 0.079 2.160 12/05/08 01:47:32 0.085 2.158 12/05/08 01:47:37 0.097 2.153 12/05/08 01:47:42 0.082 2.159 12/05/08 01:47:47 0.087 2.157 12/05/08 01:47:52 0.074 2.162 12/05/08 01:47:57 0.087 2.157 12/05/08 01:48:02 0.087 2.157 12/05/08 01:48:07 0.079 2.160 12/05/08 01:48:12 0.089 2.156 12/05/08 01:48:17 0.069 2.164 12/05/08 01:48:22 0.064 2.166 12/05/08 01:48:27 0.084 2.158 12/05/08 01:48:32 0.089 2.156 12/05/08 01:48:37 0.084 2.158 12/05/08 01:48:42 0.105 2.150 12/05/08 01:48:47 0.084 2.158 12/05/08 01:48:52 0.082 2.159 12/05/08 01:48:57 0.094 2.154 12/05/08 01:49:02 0.089 2.156 12/05/08 01:49:07 0.076 2.161 12/05/08 01:49:12 0.071 2.163 12/05/08 01:49:17 0.066 2.165 12/05/08 01:49:22 0.074 2.162 12/05/08 01:49:27 0.069 2.164 12/05/08 01:49:32 0.043 2.174 12/05/08 01:49:37 0.051 2.171 12/05/08 01:49:42 0.076 2.161 12/05/08 01:49:47 0.069 2.164 12/05/08 01:49:52 0.074 2.162 12/05/08 01:49:57 0.066 2.165 12/05/08 01:50:02 0.079 2.160 12/05/08 01:50:07 0.046 2.173 12/05/08 01:50:12 0.046 2.173 12/05/08 01:50:17 0.053 2.170 12/05/08 01:50:22 0.053 2.170 12/05/08 01:50:27 0.063 2.166 12/05/08 01:50:32 0.069 2.164 12/05/08 01:50:37 0.071 2.163 12/05/08 01:50:42 0.066 2.165 12/05/08 01:50:47 0.063 2.166 12/05/08 01:50:52 0.074 2.162 12/05/08 01:50:57 0.074 2.162 12/05/08 01:51:02 0.061 2.167 12/05/08 01:51:07 0.079 2.160 12/05/08 01:51:12 0.074 2.162 12/05/08 01:51:17 0.084 2.158 12/05/08 01:51:22 0.056 2.169 12/05/08 01:51:27 0.063 2.166 12/05/08 01:51:32 0.063 2.166 12/05/08 01:51:37 0.045 2.173 12/05/08 01:51:42 0.061 2.167 12/05/08 01:51:47 0.076 2.161 12/05/08 01:51:52 0.053 2.170 12/05/08 01:51:57 0.066 2.165 12/05/08 01:52:02 0.061 2.167 12/05/08 01:52:07 0.058 2.168 12/05/08 01:52:12 0.063 2.166 12/05/08 01:52:17 0.040 2.175 12/05/08 01:52:22 0.058 2.168 12/05/08 01:52:27 0.068 2.164 12/05/08 01:52:32 0.061 2.167 12/05/08 01:52:37 0.071 2.163 12/05/08 01:52:42 0.058 2.168 12/05/08 01:52:47 0.079 2.160 12/05/08 01:52:52 0.079 2.160 12/05/08 01:52:57 0.081 2.159 12/05/08 01:53:02 0.056 2.169 12/05/08 01:53:07 0.084 2.158 12/05/08 01:53:12 0.063 2.166 12/05/08 01:53:17 0.043 2.174 12/05/08 01:53:22 0.089 2.156 12/05/08 01:53:27 0.056 2.169 12/05/08 01:53:32 0.074 2.162 12/05/08 01:53:37 0.058 2.168 12/05/08 01:53:42 0.045 2.173 12/05/08 01:53:47 0.066 2.165 12/05/08 01:53:52 0.074 2.162 12/05/08 01:53:57 0.061 2.167 12/05/08 01:54:02 0.058 2.168 12/05/08 01:54:07 0.066 2.165 12/05/08 01:54:12 0.076 2.161 12/05/08 01:54:17 0.074 2.162 12/05/08 01:54:22 0.074 2.162 12/05/08 01:54:27 0.046 2.173 12/05/08 01:54:32 0.074 2.162 12/05/08 01:54:37 0.061 2.167 12/05/08 01:54:42 0.074 2.162 12/05/08 01:54:47 0.053 2.170 12/05/08 01:54:52 0.053 2.170 12/05/08 01:54:57 0.051 2.171 12/05/08 01:55:02 0.058 2.168 12/05/08 01:55:07 0.066 2.165 12/05/08 01:55:12 0.035 2.177 12/05/08 01:55:17 0.053 2.170 12/05/08 01:55:22 0.046 2.173 12/05/08 01:55:27 0.063 2.166 12/05/08 01:55:32 0.058 2.168 12/05/08 01:55:37 0.038 2.176 12/05/08 01:55:42 0.030 2.179 12/05/08 01:55:47 0.069 2.164 12/05/08 01:55:52 0.041 2.175 12/05/08 01:55:57 0.056 2.169 12/05/08 01:56:02 0.056 2.169 12/05/08 01:56:07 0.043 2.174 12/05/08 01:56:12 0.082 2.159 12/05/08 01:56:17 0.079 2.160 12/05/08 01:56:22 0.061 2.167 12/05/08 01:56:27 0.056 2.169 12/05/08 01:56:32 0.064 2.166 12/05/08 01:56:37 0.056 2.169 12/05/08 01:56:42 0.031 2.179 12/05/08 01:56:47 0.033 2.178 12/05/08 01:56:52 0.048 2.172 12/05/08 01:56:57 0.031 2.179 12/05/08 01:57:02 0.041 2.175 12/05/08 01:57:07 0.054 2.170 12/05/08 01:57:12 0.044 2.174 12/05/08 01:57:17 0.059 2.168 12/05/08 01:57:22 0.054 2.170 12/05/08 01:57:27 0.036 2.177 12/05/08 01:57:32 0.041 2.175 12/05/08 01:57:37 0.064 2.166 12/05/08 01:57:42 0.054 2.170 12/05/08 01:57:47 0.061 2.167 12/05/08 01:57:52 0.051 2.171 12/05/08 01:57:57 0.056 2.169 12/05/08 01:58:02 0.036 2.177 12/05/08 01:58:07 0.072 2.163 12/05/08 01:58:12 0.064 2.166 12/05/08 01:58:17 0.074 2.162 12/05/08 01:58:22 0.059 2.168 12/05/08 01:58:27 0.059 2.168 12/05/08 01:58:32 0.064 2.166 12/05/08 01:58:37 0.062 2.167 12/05/08 01:58:42 0.064 2.166 12/05/08 01:58:47 0.041 2.175 12/05/08 01:58:52 0.059 2.168 12/05/08 01:58:57 0.059 2.168 12/05/08 01:59:02 0.080 2.160 12/05/08 01:59:07 0.072 2.163 12/05/08 01:59:12 0.067 2.165 12/05/08 01:59:17 0.065 2.166 12/05/08 01:59:22 0.065 2.166 12/05/08 01:59:27 0.062 2.167 12/05/08 01:59:32 0.044 2.174 12/05/08 01:59:37 0.037 2.177 12/05/08 01:59:42 0.042 2.175 12/05/08 01:59:47 0.057 2.169 12/05/08 01:59:52 0.065 2.166 12/05/08 01:59:57 0.049 2.172 12/05/08 02:00:02 0.062 2.167 12/05/08 02:00:07 0.060 2.168 12/05/08 02:00:12 0.052 2.171 12/05/08 02:00:17 0.039 2.176 12/05/08 02:00:22 0.039 2.176 12/05/08 02:00:27 0.065 2.166 12/05/08 02:00:32 0.057 2.169 12/05/08 02:00:37 0.040 2.176 12/05/08 02:00:42 0.063 2.167 12/05/08 02:00:47 0.063 2.167 12/05/08 02:00:52 0.045 2.174 12/05/08 02:00:57 0.068 2.165 12/05/08 02:01:02 0.050 2.172 12/05/08 02:01:07 0.058 2.169 12/05/08 02:01:12 0.053 2.171 12/05/08 02:01:17 0.037 2.177 12/05/08 02:01:22 0.032 2.179 12/05/08 02:01:27 0.030 2.180 12/05/08 02:01:32 0.045 2.174 12/05/08 02:01:37 0.058 2.169 12/05/08 02:01:42 0.055 2.170 12/05/08 02:01:47 0.040 2.176 12/05/08 02:01:52 0.073 2.163 12/05/08 02:01:57 0.056 2.170 12/05/08 02:02:02 0.050 2.172 12/05/08 02:02:07 0.061 2.168 12/05/08 02:02:12 0.058 2.169 12/05/08 02:02:17 0.063 2.167 12/05/08 02:02:22 0.066 2.166 12/05/08 02:02:27 0.058 2.169 12/05/08 02:02:32 0.053 2.171 12/05/08 02:02:37 0.061 2.168 12/05/08 02:02:42 0.056 2.170 12/05/08 02:02:47 0.051 2.172 12/05/08 02:02:52 0.048 2.173 12/05/08 02:02:57 0.051 2.172 12/05/08 02:03:02 0.043 2.175 12/05/08 02:03:07 0.049 2.173 12/05/08 02:03:12 0.021 2.184 12/05/08 02:03:17 0.026 2.182 12/05/08 02:03:22 0.016 2.186 12/05/08 02:03:27 0.021 2.184 12/05/08 02:03:32 0.031 2.180 12/05/08 02:03:37 3.211 1.715 12/05/08 02:03:42 65.335 0.036 12/05/08 02:03:47 69.574 0.034 12/05/08 02:03:52 69.575 0.034 12/05/08 02:03:57 69.575 0.034 12/05/08 02:04:02 69.575 0.034 12/05/08 02:04:07 34.952 0.225 12/05/08 02:04:12 11.503 0.368 12/05/08 02:04:17 11.503 0.368 12/05/08 02:04:22 11.523 0.367 12/05/08 02:04:27 11.564 0.365 12/05/08 02:04:32 11.172 0.386 12/05/08 02:04:37 3.417 1.214 12/05/08 02:04:42 3.305 1.236 12/05/08 02:04:47 3.314 1.234 12/05/08 02:04:52 3.314 1.234 12/05/08 02:04:57 3.319 1.233 12/05/08 02:05:02 2.182 1.544 12/05/08 02:05:07 0.129 2.143 12/05/08 02:05:12 0.142 2.138 12/05/08 02:05:17 0.132 2.142 12/05/08 02:05:22 0.109 2.150 12/05/08 02:05:27 0.119 2.146 12/05/08 02:05:32 0.071 2.165 12/05/08 02:05:37 0.048 2.174 12/05/08 02:05:42 0.020 2.185 12/05/08 02:05:47 0.068 2.166 12/05/08 02:05:52 0.035 2.179 12/05/08 02:05:57 0.040 2.177 12/05/08 02:06:02 0.028 2.182 12/05/08 02:06:07 0.046 2.175 12/05/08 02:06:12 0.028 2.182 12/05/08 02:06:17 0.031 2.181 12/05/08 02:06:22 0.043 2.176 12/05/08 02:06:27 0.021 2.185 12/05/08 02:06:32 0.036 2.179 12/05/08 02:06:37 0.043 2.176 12/05/08 02:06:42 0.046 2.175 12/05/08 02:06:47 0.044 2.176 12/05/08 02:06:52 0.041 2.177 12/05/08 02:06:57 0.023 2.184 12/05/08 02:07:02 0.039 2.178 12/05/08 02:07:07 0.052 2.173 12/05/08 02:07:12 0.041 2.177 12/05/08 02:07:17 0.021 2.185 12/05/08 02:07:22 0.024 2.184 12/05/08 02:07:27 0.052 2.173 12/05/08 02:07:32 0.021 2.185 12/05/08 02:07:37 0.052 2.173 12/05/08 02:07:42 0.049 2.174 12/05/08 02:07:47 0.024 2.184 12/05/08 02:07:52 0.037 2.179 12/05/08 02:07:57 0.050 2.174 12/05/08 02:08:02 0.042 2.177 12/05/08 02:08:07 0.035 2.180 12/05/08 02:08:12 0.025 2.184 12/05/08 02:08:17 0.015 2.188 12/05/08 02:08:22 0.007 2.190 12/05/08 02:08:27 0.020 2.186 12/05/08 02:08:32 0.010 2.189 12/05/08 02:08:37 0.005 2.191 12/05/08 02:08:42 -0.003 2.194 12/05/08 02:08:47 0.005 2.191 12/05/08 02:08:52 -0.000 2.193 12/05/08 02:08:57 -0.018 2.200 12/05/08 02:09:02 0.000 2.193 12/05/08 02:09:07 -0.010 2.197 12/05/08 02:09:12 0.013 2.188 12/05/08 02:09:17 0.021 2.186 12/05/08 02:09:22 0.018 2.187 12/05/08 02:09:27 0.013 2.188 12/05/08 02:09:32 0.021 2.186 12/05/08 02:09:37 0.013 2.188 12/05/08 02:09:42 0.021 2.186 12/05/08 02:09:47 0.024 2.185 12/05/08 02:09:52 0.039 2.179 12/05/08 02:09:57 0.019 2.187 12/05/08 02:10:02 0.026 2.184 12/05/08 02:10:07 0.019 2.187 12/05/08 02:10:12 0.024 2.185 12/05/08 02:10:17 0.024 2.185 12/05/08 02:10:22 0.024 2.185 12/05/08 02:10:27 0.029 2.183 12/05/08 02:10:32 0.037 2.180 12/05/08 02:10:37 0.014 2.188 12/05/08 02:10:42 0.020 2.187 12/05/08 02:10:47 0.020 2.187 12/05/08 02:10:52 0.012 2.189 12/05/08 02:10:57 0.015 2.188 12/05/08 02:11:02 0.020 2.187 12/05/08 02:11:07 0.028 2.184 12/05/08 02:11:12 0.023 2.186 12/05/08 02:11:17 0.038 2.180 12/05/08 02:11:22 0.033 2.182 12/05/08 02:11:27 0.031 2.183 12/05/08 02:11:32 0.043 2.178 12/05/08 02:11:37 0.011 2.190 12/05/08 02:11:42 0.051 2.175 12/05/08 02:11:47 0.003 2.193 12/05/08 02:11:52 0.029 2.184 12/05/08 02:11:57 0.006 2.192 12/05/08 02:12:02 0.024 2.186 12/05/08 02:12:07 -0.004 2.196 12/05/08 02:12:12 0.026 2.185 12/05/08 02:12:17 0.009 2.191 12/05/08 02:12:22 -0.006 2.197 12/05/08 02:12:27 0.004 2.193 12/05/08 02:12:32 0.004 2.193 12/05/08 02:12:37 0.004 2.193 12/05/08 02:12:42 0.009 2.191 12/05/08 02:12:47 0.019 2.188 12/05/08 02:12:52 0.030 2.184 12/05/08 02:12:57 0.032 2.183 12/05/08 02:13:02 0.015 2.189 12/05/08 02:13:07 0.020 2.188 12/05/08 02:13:12 0.028 2.185 12/05/08 02:13:17 0.030 2.184 12/05/08 02:13:22 0.033 2.183 12/05/08 02:13:27 0.005 2.193 12/05/08 02:13:32 0.025 2.186 12/05/08 02:13:37 0.028 2.185 12/05/08 02:13:42 0.041 2.180 12/05/08 02:13:47 0.016 2.189 12/05/08 02:13:52 0.034 2.183 12/05/08 02:13:57 0.024 2.187 12/05/08 02:14:02 0.026 2.186 12/05/08 02:14:07 0.036 2.182 12/05/08 02:14:12 0.021 2.188 12/05/08 02:14:17 0.037 2.182 12/05/08 02:14:22 0.024 2.187 12/05/08 02:14:27 0.019 2.188 12/05/08 02:14:32 0.024 2.187 12/05/08 02:14:37 0.017 2.189 12/05/08 02:14:42 0.020 2.188 12/05/08 02:14:47 0.022 2.188 12/05/08 02:14:52 0.043 2.180 12/05/08 02:14:57 0.045 2.179 12/05/08 02:15:02 0.045 2.179 12/05/08 02:15:07 0.053 2.176 12/05/08 02:15:12 0.015 2.190 12/05/08 02:15:17 0.020 2.188 12/05/08 02:15:22 0.020 2.188 12/05/08 02:15:27 0.021 2.188 12/05/08 02:15:32 0.028 2.186 12/05/08 02:15:37 0.026 2.187 12/05/08 02:15:42 0.001 2.196 12/05/08 02:15:47 0.011 2.192 12/05/08 02:15:52 0.026 2.187 12/05/08 02:15:57 0.016 2.190 12/05/08 02:16:02 0.031 2.185 12/05/08 02:16:07 0.016 2.190 12/05/08 02:16:12 0.024 2.188 12/05/08 02:16:17 0.032 2.185 12/05/08 02:16:22 0.004 2.195 12/05/08 02:16:27 0.002 2.196 12/05/08 02:16:32 0.007 2.194 12/05/08 02:16:37 0.007 2.194 12/05/08 02:16:42 0.002 2.196 12/05/08 02:16:47 0.045 2.180 12/05/08 02:16:52 0.025 2.188 12/05/08 02:16:57 0.005 2.195 12/05/08 02:17:02 0.036 2.184 12/05/08 02:17:07 0.018 2.190 12/05/08 02:17:12 0.013 2.192 12/05/08 02:17:17 0.021 2.189 12/05/08 02:17:22 0.031 2.186 12/05/08 02:17:27 0.039 2.183 12/05/08 02:17:32 0.034 2.185 12/05/08 02:17:37 0.034 2.185 12/05/08 02:17:42 0.031 2.186 12/05/08 02:17:47 0.024 2.188 12/05/08 02:17:52 0.032 2.186 12/05/08 02:17:57 0.014 2.192 12/05/08 02:18:02 0.004 2.196 12/05/08 02:18:07 0.022 2.189 12/05/08 02:18:12 0.007 2.195 12/05/08 02:18:17 0.005 2.196 12/05/08 02:18:22 -0.003 2.199 12/05/08 02:18:27 0.005 2.196 12/05/08 02:18:32 -0.038 2.213 12/05/08 02:18:37 -0.037 2.213 12/05/08 02:18:42 -0.020 2.206 12/05/08 02:18:47 -0.030 2.210 12/05/08 02:18:52 -0.037 2.213 12/05/08 02:18:57 -0.029 2.210 12/05/08 02:19:02 -0.024 2.208 12/05/08 02:19:07 -0.027 2.209 12/05/08 02:19:12 -0.042 2.215 12/05/08 02:19:17 -0.051 2.219 12/05/08 02:19:22 -0.039 2.214 12/05/08 02:19:27 -0.041 2.215 12/05/08 02:19:32 -0.034 2.212 12/05/08 02:19:37 -0.038 2.214 12/05/08 02:19:42 -0.028 2.210 12/05/08 02:19:47 -0.031 2.211 12/05/08 02:19:52 -0.036 2.213 12/05/08 02:19:57 -0.028 2.210 12/05/08 02:20:02 -0.040 2.215 12/05/08 02:20:07 -0.060 2.223 12/05/08 02:20:12 -0.037 2.214 12/05/08 02:20:17 -0.047 2.218 12/05/08 02:20:22 -0.040 2.215 12/05/08 02:20:27 -0.037 2.214 12/05/08 02:20:32 -0.037 2.214 12/05/08 02:20:37 -0.032 2.212 12/05/08 02:20:42 -0.037 2.214 12/05/08 02:20:47 -0.034 2.213 12/05/08 02:20:52 -0.029 2.211 12/05/08 02:20:57 -0.021 2.208 12/05/08 02:21:02 -0.041 2.216 12/05/08 02:21:07 -0.046 2.218 12/05/08 02:21:12 -0.038 2.215 12/05/08 02:21:17 -0.016 2.206 12/05/08 02:21:22 -0.036 2.214 12/05/08 02:21:27 -0.068 2.227 12/05/08 02:21:32 -0.030 2.212 12/05/08 02:21:37 -0.058 2.223 12/05/08 02:21:42 -0.050 2.220 12/05/08 02:21:47 -0.030 2.212 12/05/08 02:21:52 -0.050 2.220 12/05/08 02:21:57 -0.040 2.216 12/05/08 02:22:02 -0.064 2.226 12/05/08 02:22:07 -0.049 2.220 12/05/08 02:22:12 -0.066 2.227 12/05/08 02:22:17 -0.051 2.221 12/05/08 02:22:22 -0.066 2.227 12/05/08 02:22:27 -0.041 2.217 12/05/08 02:22:32 -0.029 2.212 12/05/08 02:22:37 -0.036 2.215 12/05/08 02:22:42 -0.021 2.209 12/05/08 02:22:47 -0.056 2.223 12/05/08 02:22:52 -0.040 2.217 12/05/08 02:22:57 -0.060 2.225 12/05/08 02:23:02 -0.043 2.218 12/05/08 02:23:07 -0.048 2.220 12/05/08 02:23:12 -0.037 2.216 12/05/08 02:23:17 -0.057 2.224 12/05/08 02:23:22 -0.057 2.224 12/05/08 02:23:27 -0.054 2.223 12/05/08 02:23:32 -0.047 2.220 12/05/08 02:23:37 -0.069 2.229 12/05/08 02:23:42 -0.049 2.221 12/05/08 02:23:47 -0.049 2.221 12/05/08 02:23:52 -0.051 2.222 12/05/08 02:23:57 -0.056 2.224 12/05/08 02:24:02 -0.068 2.229 12/05/08 02:24:07 -0.048 2.221 12/05/08 02:24:12 -0.046 2.220 12/05/08 02:24:17 -0.063 2.227 12/05/08 02:24:22 -0.045 2.220 12/05/08 02:24:27 -0.048 2.221 12/05/08 02:24:32 -0.052 2.223 12/05/08 02:24:37 -0.057 2.225 12/05/08 02:24:42 -0.050 2.222 12/05/08 02:24:47 -0.052 2.223 12/05/08 02:24:52 -0.059 2.226 12/05/08 02:24:57 -0.059 2.226 12/05/08 02:25:02 -0.054 2.224 12/05/08 02:25:07 -0.044 2.220 12/05/08 02:25:12 -0.056 2.225 12/05/08 02:25:17 -0.088 2.237 12/05/08 02:25:22 -0.066 2.229 12/05/08 02:25:27 -0.038 2.218 12/05/08 02:25:32 -0.051 2.223 12/05/08 02:25:37 -0.063 2.228 12/05/08 02:25:42 -0.077 2.233 12/05/08 02:25:47 -0.070 2.230 12/05/08 02:25:52 -0.055 2.225 12/05/08 02:25:57 -0.040 2.219 12/05/08 02:26:02 -0.050 2.223 12/05/08 02:26:07 -0.039 2.219 12/05/08 02:26:12 -0.037 2.218 12/05/08 02:26:17 -0.024 2.213 12/05/08 02:26:22 -0.027 2.214 12/05/08 02:26:27 -0.026 2.214 12/05/08 02:26:32 -0.026 2.214 12/05/08 02:26:37 -0.036 2.218 12/05/08 02:26:42 -0.041 2.220 12/05/08 02:26:47 -0.036 2.218 12/05/08 02:26:52 -0.068 2.230 12/05/08 02:26:57 -0.053 2.225 12/05/08 02:27:02 -0.053 2.225 12/05/08 02:27:07 -0.065 2.229 12/05/08 02:27:12 -0.050 2.224 12/05/08 02:27:17 -0.047 2.223 12/05/08 02:27:22 -0.062 2.229 12/05/08 02:27:27 -0.067 2.230 12/05/08 02:27:32 -0.042 2.221 12/05/08 02:27:37 -0.064 2.229 12/05/08 02:27:42 -0.049 2.224 12/05/08 02:27:47 -0.061 2.229 12/05/08 02:27:52 -0.071 2.232 12/05/08 02:27:57 -0.046 2.223 12/05/08 02:28:02 -0.036 2.219 12/05/08 02:28:07 -0.041 2.221 12/05/08 02:28:12 -0.048 2.224 12/05/08 02:28:17 -0.048 2.224 12/05/08 02:28:22 -0.042 2.222 12/05/08 02:28:27 -0.025 2.215 12/05/08 02:28:32 -0.030 2.217 12/05/08 02:28:37 -0.030 2.217 12/05/08 02:28:42 -0.032 2.218 12/05/08 02:28:47 -0.027 2.216 12/05/08 02:28:52 -0.044 2.223 12/05/08 02:28:57 -0.031 2.218 12/05/08 02:29:02 -0.026 2.216 12/05/08 02:29:07 -0.033 2.219 12/05/08 02:29:12 -0.023 2.215 12/05/08 02:29:17 -0.023 2.215 12/05/08 02:29:22 -0.035 2.220 12/05/08 02:29:27 -0.055 2.228 12/05/08 02:29:32 -0.038 2.221 12/05/08 02:29:37 -0.065 2.231 12/05/08 02:29:42 -0.047 2.225 12/05/08 02:29:47 -0.067 2.232 12/05/08 02:29:52 -0.071 2.234 12/05/08 02:29:57 -0.074 2.235 12/05/08 02:30:02 -0.069 2.233 12/05/08 02:30:07 -0.071 2.234 12/05/08 02:30:12 -0.071 2.234 12/05/08 02:30:17 -0.073 2.235 12/05/08 02:30:22 -0.058 2.229 12/05/08 02:30:27 -0.063 2.231 12/05/08 02:30:32 -0.053 2.228 12/05/08 02:30:37 -0.070 2.234 12/05/08 02:30:42 -0.050 2.227 12/05/08 02:30:47 -0.045 2.225 12/05/08 02:30:52 -0.059 2.230 12/05/08 02:30:57 -0.037 2.222 12/05/08 02:31:02 -0.052 2.228 12/05/08 02:31:07 -0.042 2.224 12/05/08 02:31:12 -0.056 2.229 12/05/08 02:31:17 -0.076 2.237 12/05/08 02:31:22 -0.041 2.224 12/05/08 02:31:27 -0.051 2.228 12/05/08 02:31:32 -0.065 2.233 12/05/08 02:31:37 -0.031 2.220 12/05/08 02:31:42 -0.038 2.223 12/05/08 02:31:47 -0.045 2.226 12/05/08 02:31:52 -0.035 2.222 12/05/08 02:31:57 -0.040 2.224 12/05/08 02:32:02 -0.020 2.216 12/05/08 02:32:07 -0.027 2.219 12/05/08 02:32:12 -0.032 2.221 12/05/08 02:32:17 -0.039 2.224 12/05/08 02:32:22 -0.031 2.221 12/05/08 02:32:27 -0.029 2.220 12/05/08 02:32:32 -0.021 2.217 12/05/08 02:32:37 -0.043 2.226 12/05/08 02:32:42 -0.040 2.225 12/05/08 02:32:47 -0.050 2.229 12/05/08 02:32:52 -0.035 2.223 12/05/08 02:32:57 -0.057 2.231 12/05/08 02:33:02 -0.035 2.223 12/05/08 02:33:07 -0.032 2.222 12/05/08 02:33:12 -0.039 2.225 12/05/08 02:33:17 -0.049 2.229 12/05/08 02:33:22 -0.044 2.227 12/05/08 02:33:27 -0.061 2.233 12/05/08 02:33:32 -0.041 2.226 12/05/08 02:33:37 -0.028 2.221 12/05/08 02:33:42 -0.013 2.215 12/05/08 02:33:47 -0.025 2.220 12/05/08 02:33:52 -0.023 2.219 12/05/08 02:33:57 -0.032 2.223 12/05/08 02:34:02 -0.027 2.221 12/05/08 02:34:07 -0.042 2.227 12/05/08 02:34:12 -0.034 2.224 12/05/08 02:34:17 -0.059 2.233 12/05/08 02:34:22 -0.049 2.229 12/05/08 02:34:27 -0.039 2.226 12/05/08 02:34:32 -0.031 2.223 12/05/08 02:34:37 -0.036 2.225 12/05/08 02:34:42 -0.038 2.226 12/05/08 02:34:47 -0.055 2.232 12/05/08 02:34:52 -0.057 2.233 12/05/08 02:34:57 -0.062 2.235 12/05/08 02:35:02 -0.052 2.231 12/05/08 02:35:07 -0.062 2.235 12/05/08 02:35:12 -0.052 2.231 12/05/08 02:35:17 -0.044 2.229 12/05/08 02:35:22 -0.054 2.232 12/05/08 02:35:27 -0.044 2.229 12/05/08 02:35:32 -0.048 2.230 12/05/08 02:35:37 -0.056 2.233 12/05/08 02:35:42 -0.043 2.229 12/05/08 02:35:47 -0.048 2.230 12/05/08 02:35:52 -0.062 2.236 12/05/08 02:35:57 -0.070 2.239 12/05/08 02:36:02 -0.067 2.238 12/05/08 02:36:07 -0.081 2.244 12/05/08 02:36:12 -0.064 2.237 12/05/08 02:36:17 -0.088 2.247 12/05/08 02:36:22 -0.056 2.234 12/05/08 02:36:27 -0.073 2.241 12/05/08 02:36:32 -0.041 2.229 12/05/08 02:36:37 -0.046 2.230 12/05/08 02:36:42 -0.058 2.235 12/05/08 02:36:47 -0.043 2.229 12/05/08 02:36:52 -0.060 2.236 12/05/08 02:36:57 -0.032 2.226 12/05/08 02:37:02 -0.040 2.229 12/05/08 02:37:07 -0.039 2.229 12/05/08 02:37:12 -0.056 2.235 12/05/08 02:37:17 -0.054 2.234 12/05/08 02:37:22 -0.049 2.232 12/05/08 02:37:27 -0.048 2.232 12/05/08 02:37:32 -0.033 2.227 12/05/08 02:37:37 -0.053 2.234 12/05/08 02:37:42 -0.067 2.240 12/05/08 02:37:47 -0.033 2.227 12/05/08 02:37:52 -0.032 2.227 12/05/08 02:37:57 -0.040 2.229 12/05/08 02:38:02 -0.032 2.227 12/05/08 02:38:07 -0.037 2.229 12/05/08 02:38:12 -0.034 2.228 12/05/08 02:38:17 -0.024 2.224 12/05/08 02:38:22 -0.041 2.230 12/05/08 02:38:27 -0.026 2.225 12/05/08 02:38:32 -0.041 2.230 12/05/08 02:38:37 -0.020 2.223 12/05/08 02:38:42 -0.050 2.234 12/05/08 02:38:47 -0.045 2.232 12/05/08 02:38:52 -0.047 2.233 12/05/08 02:38:57 -0.059 2.238 12/05/08 02:39:02 -0.047 2.233 12/05/08 02:39:07 -0.051 2.235 12/05/08 02:39:12 -0.039 2.230 12/05/08 02:39:17 -0.048 2.234 12/05/08 02:39:22 -0.043 2.232 12/05/08 02:39:27 -0.063 2.240 12/05/08 02:39:32 -0.043 2.232 12/05/08 02:39:37 -0.067 2.242 12/05/08 02:39:42 -0.050 2.235 12/05/08 02:39:47 -0.047 2.234 12/05/08 02:39:52 -0.030 2.228 12/05/08 02:39:57 -0.054 2.237 12/05/08 02:40:02 -0.051 2.236 12/05/08 02:40:07 -0.054 2.237 12/05/08 02:40:12 -0.071 2.244 12/05/08 02:40:17 -0.043 2.233 12/05/08 02:40:22 -0.045 2.234 12/05/08 02:40:27 -0.043 2.233 12/05/08 02:40:32 -0.045 2.234 12/05/08 02:40:37 -0.025 2.227 12/05/08 02:40:42 -0.052 2.237 12/05/08 02:40:47 -0.042 2.233 12/05/08 02:40:52 -0.047 2.235 12/05/08 02:40:57 -0.044 2.234 12/05/08 02:41:02 -0.056 2.239 12/05/08 02:41:07 -0.066 2.243 12/05/08 02:41:12 -0.055 2.239 12/05/08 02:41:17 -0.033 2.230 12/05/08 02:41:22 -0.055 2.239 12/05/08 02:41:27 -0.050 2.237 12/05/08 02:41:32 -0.079 2.249 12/05/08 02:41:37 -0.064 2.243 12/05/08 02:41:42 -0.064 2.243 12/05/08 02:41:47 -0.054 2.239 12/05/08 02:41:52 -0.063 2.243 12/05/08 02:41:57 -0.080 2.250 12/05/08 02:42:02 -0.058 2.241 12/05/08 02:42:07 -0.068 2.245 12/05/08 02:42:12 -0.050 2.238 12/05/08 02:42:17 -0.043 2.235 12/05/08 02:42:22 -0.030 2.230 12/05/08 02:42:27 -0.050 2.238 12/05/08 02:42:32 -0.047 2.237 12/05/08 02:42:37 -0.056 2.241 12/05/08 02:42:42 -0.044 2.236 12/05/08 02:42:47 -0.071 2.247 12/05/08 02:42:52 -0.043 2.236 12/05/08 02:42:57 -0.063 2.244 12/05/08 02:43:02 -0.077 2.250 12/05/08 02:43:07 -0.065 2.245 12/05/08 02:43:12 -0.067 2.246 12/05/08 02:43:17 -0.052 2.240 12/05/08 02:43:22 -0.059 2.243 12/05/08 02:43:27 -0.044 2.237 12/05/08 02:43:32 -0.039 2.235 12/05/08 02:43:37 -0.054 2.241 12/05/08 02:43:42 -0.058 2.243 12/05/08 02:43:47 -0.043 2.237 12/05/08 02:43:52 -0.050 2.240 12/05/08 02:43:57 -0.048 2.239 12/05/08 02:44:02 -0.043 2.237 12/05/08 02:44:07 -0.032 2.233 12/05/08 02:44:12 -0.042 2.237 12/05/08 02:44:17 -0.047 2.239 12/05/08 02:44:22 -0.042 2.237 12/05/08 02:44:27 -0.044 2.238 12/05/08 02:44:32 -0.049 2.240 12/05/08 02:44:37 -0.033 2.234 12/05/08 02:44:42 -0.055 2.243 12/05/08 02:44:47 -0.045 2.239 12/05/08 02:44:52 -0.040 2.237 12/05/08 02:44:57 -0.038 2.236 12/05/08 02:45:02 -0.047 2.240 12/05/08 02:45:07 -0.037 2.236 12/05/08 02:45:12 -0.054 2.243 12/05/08 02:45:17 -0.064 2.247 12/05/08 02:45:22 -0.061 2.246 12/05/08 02:45:27 -0.056 2.244 12/05/08 02:45:32 -0.048 2.241 12/05/08 02:45:37 -0.043 2.239 12/05/08 02:45:42 -0.028 2.233 12/05/08 02:45:47 -0.035 2.236 12/05/08 02:45:52 -0.050 2.242 12/05/08 02:45:57 -0.062 2.247 12/05/08 02:46:02 -0.034 2.236 12/05/08 02:46:07 -0.032 2.235 12/05/08 02:46:12 -0.054 2.244 12/05/08 02:46:17 -0.039 2.238 12/05/08 02:46:22 -0.058 2.246 12/05/08 02:46:27 -0.018 2.230 12/05/08 02:46:32 -0.020 2.231 12/05/08 02:46:37 -0.045 2.241 12/05/08 02:46:42 -0.040 2.239 12/05/08 02:46:47 -0.027 2.234 12/05/08 02:46:52 -0.047 2.242 12/05/08 02:46:57 -0.044 2.241 12/05/08 02:47:02 -0.036 2.238 12/05/08 02:47:07 -0.048 2.243 12/05/08 02:47:12 -0.038 2.239 12/05/08 02:47:17 -0.038 2.239 12/05/08 02:47:22 -0.048 2.243 12/05/08 02:47:27 -0.028 2.235 12/05/08 02:47:32 -0.045 2.242 12/05/08 02:47:37 -0.020 2.232 12/05/08 02:47:42 -0.047 2.243 12/05/08 02:47:47 -0.039 2.240 12/05/08 02:47:52 -0.046 2.243 12/05/08 02:47:57 -0.038 2.240 12/05/08 02:48:02 -0.050 2.245 12/05/08 02:48:07 -0.043 2.242 12/05/08 02:48:12 -0.047 2.244 12/05/08 02:48:17 -0.035 2.239 12/05/08 02:48:22 -0.032 2.238 12/05/08 02:48:27 -0.039 2.241 12/05/08 02:48:32 -0.051 2.246 12/05/08 02:48:37 -0.024 2.235 12/05/08 02:48:42 -0.043 2.243 12/05/08 02:48:47 -0.038 2.241 12/05/08 02:48:52 -0.048 2.245 12/05/08 02:48:57 -0.045 2.244 12/05/08 02:49:02 -0.050 2.246 12/05/08 02:49:07 -0.045 2.244 12/05/08 02:49:12 -0.035 2.240 12/05/08 02:49:17 -0.032 2.239 12/05/08 02:49:22 -0.036 2.241 12/05/08 02:49:27 -0.041 2.243 12/05/08 02:49:32 -0.038 2.242 12/05/08 02:49:37 -0.031 2.239 12/05/08 02:49:42 -0.026 2.237 12/05/08 02:49:47 -0.072 2.256 12/05/08 02:49:52 -0.052 2.248 12/05/08 02:49:57 -0.057 2.250 12/05/08 02:50:02 -0.047 2.246 12/05/08 02:50:07 -0.041 2.244 12/05/08 02:50:12 -0.049 2.247 12/05/08 02:50:17 -0.036 2.242 12/05/08 02:50:22 -0.041 2.244 12/05/08 02:50:27 -0.031 2.240 12/05/08 02:50:32 -0.020 2.236 12/05/08 02:50:37 -0.037 2.243 12/05/08 02:50:42 -0.047 2.247 12/05/08 02:50:47 -0.049 2.248 12/05/08 02:50:52 -0.037 2.243 12/05/08 02:50:57 -0.031 2.241 12/05/08 02:51:02 -0.014 2.234 12/05/08 02:51:07 -0.043 2.246 12/05/08 02:51:12 -0.035 2.243 12/05/08 02:51:17 -0.030 2.241 12/05/08 02:51:22 -0.040 2.245 12/05/08 02:51:27 -0.057 2.252 12/05/08 02:51:32 -0.049 2.249 12/05/08 02:51:37 -0.032 2.242 12/05/08 02:51:42 -0.044 2.247 12/05/08 02:51:47 -0.063 2.255 12/05/08 02:51:52 -0.070 2.258 12/05/08 02:51:57 -0.072 2.259 12/05/08 02:52:02 -0.077 2.261 12/05/08 02:52:07 -0.079 2.262 12/05/08 02:52:12 -0.088 2.266 12/05/08 02:52:17 -0.083 2.264 12/05/08 02:52:22 -0.085 2.265 12/05/08 02:52:27 -0.061 2.255 12/05/08 02:52:32 -0.043 2.248 12/05/08 02:52:37 -0.067 2.258 12/05/08 02:52:42 -0.040 2.247 12/05/08 02:52:47 -0.062 2.256 12/05/08 02:52:52 -0.057 2.254 12/05/08 02:52:57 -0.066 2.258 12/05/08 02:53:02 -0.056 2.254 12/05/08 02:53:07 -0.054 2.253 12/05/08 02:53:12 -0.056 2.254 12/05/08 02:53:17 -0.055 2.254 12/05/08 02:53:22 -0.072 2.261 12/05/08 02:53:27 -0.048 2.251 12/05/08 02:53:32 -0.052 2.253 12/05/08 02:53:37 -0.047 2.251 12/05/08 02:53:42 -0.047 2.251 12/05/08 02:53:47 -0.056 2.255 12/05/08 02:53:52 -0.044 2.250 12/05/08 02:53:57 -0.038 2.248 12/05/08 02:54:02 -0.038 2.248 12/05/08 02:54:07 -0.035 2.247 12/05/08 02:54:12 -0.045 2.251 12/05/08 02:54:17 -0.050 2.253 12/05/08 02:54:22 -0.044 2.251 12/05/08 02:54:27 -0.049 2.253 12/05/08 02:54:32 -0.029 2.245 12/05/08 02:54:37 -0.031 2.246 12/05/08 02:54:42 -0.038 2.249 12/05/08 02:54:47 -0.053 2.255 12/05/08 02:54:52 -0.062 2.259 12/05/08 02:54:57 -0.052 2.255 12/05/08 02:55:02 -0.027 2.245 12/05/08 02:55:07 -0.042 2.251 12/05/08 02:55:12 -0.041 2.251 12/05/08 02:55:17 -0.041 2.251 12/05/08 02:55:22 -0.043 2.252 12/05/08 02:55:27 -0.058 2.258 12/05/08 02:55:32 -0.060 2.259 12/05/08 02:55:37 -0.042 2.252 12/05/08 02:55:42 -0.057 2.258 12/05/08 02:55:47 -0.064 2.261 12/05/08 02:55:52 -0.071 2.264 12/05/08 02:55:57 -0.095 2.273 12/05/08 02:56:02 -0.099 2.275 12/05/08 02:56:07 -0.072 2.265 12/05/08 02:56:12 -0.087 2.271 12/05/08 02:56:17 -0.047 2.255 12/05/08 02:56:22 -0.059 2.260 12/05/08 02:56:27 -0.030 2.248 12/05/08 02:56:32 -0.037 2.251 12/05/08 02:56:37 -0.058 2.260 12/05/08 02:56:42 -0.046 2.255 12/05/08 02:56:47 -0.075 2.267 12/05/08 02:56:52 -0.067 2.264 12/05/08 02:56:57 -0.081 2.270 12/05/08 02:57:02 -0.050 2.257 12/05/08 02:57:07 -0.057 2.260 12/05/08 02:57:12 -0.073 2.267 12/05/08 02:57:17 -0.085 2.271 12/05/08 02:57:22 -0.087 2.272 12/05/08 02:57:27 -0.075 2.268 12/05/08 02:57:32 -0.077 2.269 12/05/08 02:57:37 -0.060 2.262 12/05/08 02:57:42 -0.064 2.264 12/05/08 02:57:47 -0.076 2.269 12/05/08 02:57:52 -0.049 2.258 12/05/08 02:57:57 -0.054 2.260 12/05/08 02:58:02 -0.053 2.260 12/05/08 02:58:07 -0.036 2.253 12/05/08 02:58:12 -0.043 2.256 12/05/08 02:58:17 -0.045 2.257 12/05/08 02:58:22 -0.042 2.256 12/05/08 02:58:27 -0.054 2.261 12/05/08 02:58:32 -0.063 2.265 12/05/08 02:58:37 -0.046 2.258 12/05/08 02:58:42 -0.056 2.262 12/05/08 02:58:47 -0.055 2.262 12/05/08 02:58:52 -0.048 2.259 12/05/08 02:58:57 -0.040 2.256 12/05/08 02:59:02 -0.040 2.256 12/05/08 02:59:07 -0.034 2.254 12/05/08 02:59:12 -0.034 2.254 12/05/08 02:59:17 -0.046 2.259 12/05/08 02:59:22 -0.065 2.267 12/05/08 02:59:27 -0.079 2.272 12/05/08 02:59:32 -0.082 2.273 12/05/08 02:59:37 -0.059 2.265 12/05/08 02:59:42 -0.071 2.270 12/05/08 02:59:47 -0.076 2.271 12/05/08 02:59:52 -0.049 2.261 12/05/08 02:59:57 -0.048 2.261 12/05/08 03:00:02 -0.048 2.261 12/05/08 03:00:07 -0.048 2.261 12/05/08 03:00:12 -0.035 2.256 12/05/08 03:00:17 -0.037 2.257 12/05/08 03:00:22 -0.042 2.259 12/05/08 03:00:27 -0.066 2.269 12/05/08 03:00:32 -0.046 2.261 12/05/08 03:00:37 -0.051 2.263 12/05/08 03:00:42 -0.055 2.265 12/05/08 03:00:47 -0.038 2.258 12/05/08 03:00:52 -0.042 2.260 12/05/08 03:00:57 -0.057 2.266 12/05/08 03:01:02 -0.042 2.260 12/05/08 03:01:07 -0.037 2.258 12/05/08 03:01:12 -0.053 2.265 12/05/08 03:01:17 -0.038 2.259 12/05/08 03:01:22 -0.050 2.264 12/05/08 03:01:27 -0.074 2.273 12/05/08 03:01:32 -0.069 2.271 12/05/08 03:01:37 -0.054 2.266 12/05/08 03:01:42 -0.046 2.263 12/05/08 03:01:47 -0.061 2.269 12/05/08 03:01:52 -0.051 2.265 12/05/08 03:01:57 -0.038 2.260 12/05/08 03:02:02 -0.038 2.260 12/05/08 03:02:07 -0.042 2.262 12/05/08 03:02:12 -0.047 2.264 12/05/08 03:02:17 -0.025 2.255 12/05/08 03:02:22 -0.039 2.261 12/05/08 03:02:27 -0.039 2.261 12/05/08 03:02:32 -0.046 2.264 12/05/08 03:02:37 -0.043 2.263 12/05/08 03:02:42 -0.021 2.254 12/05/08 03:02:47 -0.057 2.269 12/05/08 03:02:52 -0.037 2.261 12/05/08 03:02:57 -0.058 2.270 12/05/08 03:03:02 -0.070 2.274 12/05/08 03:03:07 -0.051 2.267 12/05/08 03:03:12 -0.070 2.274 12/05/08 03:03:17 -0.069 2.274 12/05/08 03:03:22 -0.062 2.271 12/05/08 03:03:27 -0.056 2.270 12/05/08 03:03:32 -0.056 2.270 12/05/08 03:03:37 -0.068 2.274 12/05/08 03:03:42 -0.036 2.262 12/05/08 03:03:47 -0.045 2.266 12/05/08 03:03:52 -0.055 2.270 12/05/08 03:03:57 -0.030 2.260 12/05/08 03:04:02 -0.037 2.263 12/05/08 03:04:07 -0.042 2.265 12/05/08 03:04:12 -0.024 2.258 12/05/08 03:04:17 -0.058 2.271 12/05/08 03:04:22 -0.060 2.272 12/05/08 03:04:27 -0.057 2.271 12/05/08 03:04:32 -0.052 2.270 12/05/08 03:04:37 -0.064 2.274 12/05/08 03:04:42 -0.051 2.270 12/05/08 03:04:47 -0.054 2.271 12/05/08 03:04:52 -0.061 2.273 12/05/08 03:04:57 -0.036 2.264 12/05/08 03:05:02 -0.052 2.271 12/05/08 03:05:07 -0.045 2.268 12/05/08 03:05:12 -0.095 2.288 12/05/08 03:05:17 -0.088 2.285 12/05/08 03:05:22 -0.083 2.283 12/05/08 03:05:27 -0.068 2.277 12/05/08 03:05:32 -0.067 2.277 12/05/08 03:05:37 -0.074 2.280 12/05/08 03:05:42 -0.076 2.281 12/05/08 03:05:47 -0.059 2.274 12/05/08 03:05:52 -0.073 2.280 12/05/08 03:05:57 -0.075 2.281 12/05/08 03:06:02 -0.061 2.275 12/05/08 03:06:07 -0.080 2.283 12/05/08 03:06:12 -0.070 2.279 12/05/08 03:06:17 -0.086 2.286 12/05/08 03:06:22 -0.042 2.269 12/05/08 03:06:27 -0.042 2.269 12/05/08 03:06:32 -0.042 2.269 12/05/08 03:06:37 -0.053 2.273 12/05/08 03:06:42 -0.036 2.267 12/05/08 03:06:47 -0.041 2.269 12/05/08 03:06:52 -0.045 2.271 12/05/08 03:06:57 -0.033 2.266 12/05/08 03:07:02 -0.047 2.271 12/05/08 03:07:07 -0.046 2.271 12/05/08 03:07:12 -0.065 2.279 12/05/08 03:07:17 -0.070 2.281 12/05/08 03:07:22 -0.041 2.270 12/05/08 03:07:27 -0.048 2.272 12/05/08 03:07:32 -0.045 2.271 12/05/08 03:07:37 -0.030 2.266 12/05/08 03:07:42 -0.056 2.276 12/05/08 03:07:47 -0.034 2.268 12/05/08 03:07:52 -0.021 2.263 12/05/08 03:07:57 -0.058 2.277 12/05/08 03:08:02 -0.072 2.283 12/05/08 03:08:07 -0.052 2.275 12/05/08 03:08:12 -0.044 2.272 12/05/08 03:08:17 -0.066 2.281 12/05/08 03:08:22 -0.073 2.284 12/05/08 03:08:27 -0.055 2.277 12/05/08 03:08:32 -0.045 2.273 12/05/08 03:08:37 -0.045 2.273 12/05/08 03:08:42 -0.052 2.276 12/05/08 03:08:47 -0.042 2.272 12/05/08 03:08:52 -0.059 2.279 12/05/08 03:08:57 -0.065 2.282 12/05/08 03:09:02 -0.058 2.279 12/05/08 03:09:07 -0.057 2.279 12/05/08 03:09:12 -0.050 2.276 12/05/08 03:09:17 -0.059 2.280 12/05/08 03:09:22 -0.056 2.279 12/05/08 03:09:27 -0.029 2.269 12/05/08 03:09:32 -0.036 2.271 12/05/08 03:09:37 -0.031 2.270 12/05/08 03:09:42 -0.031 2.270 12/05/08 03:09:47 -0.050 2.277 12/05/08 03:09:52 -0.037 2.272 12/05/08 03:09:57 -0.042 2.274 12/05/08 03:10:02 -0.034 2.271 12/05/08 03:10:07 -0.053 2.279 12/05/08 03:10:12 -0.043 2.275 12/05/08 03:10:17 -0.050 2.278 12/05/08 03:10:22 -0.057 2.281 12/05/08 03:10:27 -0.045 2.276 12/05/08 03:10:32 -0.032 2.271 12/05/08 03:10:37 -0.032 2.271 12/05/08 03:10:42 -0.039 2.274 12/05/08 03:10:47 -0.050 2.279 12/05/08 03:10:52 -0.081 2.292 12/05/08 03:10:57 -0.076 2.290 12/05/08 03:11:02 -0.061 2.284 12/05/08 03:11:07 -0.059 2.283 12/05/08 03:11:12 -0.027 2.271 12/05/08 03:11:17 -0.048 2.279 12/05/08 03:11:22 -0.065 2.286 12/05/08 03:11:27 -0.038 2.275 12/05/08 03:11:32 -0.050 2.280 12/05/08 03:11:37 -0.056 2.283 12/05/08 03:11:42 -0.066 2.287 12/05/08 03:11:47 -0.058 2.284 12/05/08 03:11:52 -0.060 2.285 12/05/08 03:11:57 -0.055 2.283 12/05/08 03:12:02 -0.057 2.284 12/05/08 03:12:07 -0.054 2.283 12/05/08 03:12:12 -0.061 2.286 12/05/08 03:12:17 -0.056 2.284 12/05/08 03:12:22 -0.053 2.283 12/05/08 03:12:27 -0.067 2.289 12/05/08 03:12:32 -0.081 2.295 12/05/08 03:12:37 -0.100 2.303 12/05/08 03:12:42 -0.088 2.298 12/05/08 03:12:47 -0.085 2.297 12/05/08 03:12:52 -0.108 2.307 12/05/08 03:12:57 -0.077 2.294 12/05/08 03:13:02 -0.069 2.291 12/05/08 03:13:07 -0.059 2.287 12/05/08 03:13:12 -0.020 2.271 12/05/08 03:13:17 -0.032 2.276 12/05/08 03:13:22 -0.039 2.279 12/05/08 03:13:27 -0.034 2.277 12/05/08 03:13:32 -0.024 2.273 12/05/08 03:13:37 -0.052 2.285 12/05/08 03:13:42 -0.033 2.277 12/05/08 03:13:47 -0.059 2.288 12/05/08 03:13:52 -0.051 2.285 12/05/08 03:13:57 -0.034 2.278 12/05/08 03:14:02 -0.060 2.289 12/05/08 03:14:07 -0.055 2.287 12/05/08 03:14:12 -0.052 2.286 12/05/08 03:14:17 -0.061 2.290 12/05/08 03:14:22 -0.056 2.288 12/05/08 03:14:27 -0.063 2.291 12/05/08 03:14:32 -0.075 2.296 12/05/08 03:14:37 -0.062 2.291 12/05/08 03:14:42 -0.052 2.287 12/05/08 03:14:47 -0.086 2.301 12/05/08 03:14:52 -0.061 2.291 12/05/08 03:14:57 -0.034 2.280 12/05/08 03:15:02 -0.048 2.286 12/05/08 03:15:07 -0.072 2.296 12/05/08 03:15:12 -0.045 2.285 12/05/08 03:15:17 -0.050 2.287 12/05/08 03:15:22 -0.066 2.294 12/05/08 03:15:27 -0.054 2.289 12/05/08 03:15:32 -0.032 2.280 12/05/08 03:15:37 -0.039 2.283 12/05/08 03:15:42 -0.048 2.287 12/05/08 03:15:47 -0.038 2.283 12/05/08 03:15:52 -0.023 2.277 12/05/08 03:15:57 -0.042 2.285 12/05/08 03:16:02 -0.049 2.288 12/05/08 03:16:07 -0.053 2.290 12/05/08 03:16:12 -0.060 2.293 12/05/08 03:16:17 -0.062 2.294 12/05/08 03:16:22 -0.054 2.291 12/05/08 03:16:27 -0.042 2.286 12/05/08 03:16:32 -0.059 2.293 12/05/08 03:16:37 -0.051 2.290 12/05/08 03:16:42 -0.060 2.294 12/05/08 03:16:47 -0.069 2.298 12/05/08 03:16:52 -0.071 2.299 12/05/08 03:16:57 -0.052 2.291 12/05/08 03:17:02 -0.061 2.295 12/05/08 03:17:07 -0.051 2.291 12/05/08 03:17:12 -0.055 2.293 12/05/08 03:17:17 -0.079 2.303 12/05/08 03:17:22 -0.064 2.297 12/05/08 03:17:27 -0.074 2.301 12/05/08 03:17:32 -0.078 2.303 12/05/08 03:17:37 -0.068 2.299 12/05/08 03:17:42 -0.077 2.303 12/05/08 03:17:47 -0.060 2.296 12/05/08 03:17:52 -0.067 2.299 12/05/08 03:17:57 -0.074 2.302 12/05/08 03:18:02 -0.085 2.307 12/05/08 03:18:07 -0.070 2.301 12/05/08 03:18:12 -0.065 2.299 12/05/08 03:18:17 -0.060 2.297 12/05/08 03:18:22 -0.076 2.304 12/05/08 03:18:27 -0.050 2.293 12/05/08 03:18:32 -0.064 2.299 12/05/08 03:18:37 -0.071 2.302 12/05/08 03:18:42 -0.044 2.291 12/05/08 03:18:47 -0.039 2.289 12/05/08 03:18:52 -0.050 2.294 12/05/08 03:18:57 -0.045 2.292 12/05/08 03:19:02 -0.052 2.295 12/05/08 03:19:07 -0.047 2.293 12/05/08 03:19:12 -0.046 2.293 12/05/08 03:19:17 -0.055 2.297 12/05/08 03:19:22 -0.060 2.299 12/05/08 03:19:27 -0.079 2.307 12/05/08 03:19:32 -0.064 2.301 12/05/08 03:19:37 -0.075 2.306 12/05/08 03:19:42 -0.070 2.304 12/05/08 03:19:47 -0.070 2.304 12/05/08 03:19:52 -0.067 2.303 12/05/08 03:19:57 -0.052 2.297 12/05/08 03:20:02 -0.047 2.295 12/05/08 03:20:07 -0.071 2.305 12/05/08 03:20:12 -0.063 2.302 12/05/08 03:20:17 -0.072 2.306 12/05/08 03:20:22 -0.077 2.308 12/05/08 03:20:27 -0.086 2.312 12/05/08 03:20:32 -0.069 2.305 12/05/08 03:20:37 -0.056 2.300 12/05/08 03:20:42 -0.063 2.303 12/05/08 03:20:47 -0.044 2.295 12/05/08 03:20:52 -0.050 2.298 12/05/08 03:20:57 -0.069 2.306 12/05/08 03:21:02 -0.066 2.305 12/05/08 03:21:07 -0.083 2.312 12/05/08 03:21:12 -0.058 2.302 12/05/08 03:21:17 -0.056 2.301 12/05/08 03:21:22 -0.060 2.303 12/05/08 03:21:27 -0.040 2.295 12/05/08 03:21:32 -0.050 2.299 12/05/08 03:21:37 -0.049 2.299 12/05/08 03:21:42 -0.034 2.293 12/05/08 03:21:47 -0.046 2.298 12/05/08 03:21:52 -0.048 2.299 12/05/08 03:21:57 -0.064 2.306 12/05/08 03:22:02 -0.054 2.302 12/05/08 03:22:07 -0.056 2.303 12/05/08 03:22:12 -0.054 2.302 12/05/08 03:22:17 -0.058 2.304 12/05/08 03:22:22 -0.074 2.311 12/05/08 03:22:27 -0.048 2.300 12/05/08 03:22:32 -0.052 2.302 12/05/08 03:22:37 -0.042 2.298 12/05/08 03:22:42 -0.044 2.299 12/05/08 03:22:47 -0.058 2.305 12/05/08 03:22:52 -0.053 2.303 12/05/08 03:22:57 -0.057 2.305 12/05/08 03:23:02 -0.038 2.297 12/05/08 03:23:07 -0.037 2.297 12/05/08 03:23:12 -0.039 2.298 12/05/08 03:23:17 -0.053 2.304 12/05/08 03:23:22 -0.060 2.307 12/05/08 03:23:27 -0.050 2.303 12/05/08 03:23:32 -0.040 2.299 12/05/08 03:23:37 -0.030 2.295 12/05/08 03:23:42 -0.022 2.292 12/05/08 03:23:47 -0.063 2.309 12/05/08 03:23:52 -0.036 2.298 12/05/08 03:23:57 -0.048 2.303 12/05/08 03:24:02 -0.057 2.307 12/05/08 03:24:07 -0.052 2.305 12/05/08 03:24:12 -0.063 2.310 12/05/08 03:24:17 -0.046 2.303 12/05/08 03:24:22 -0.048 2.304 12/05/08 03:24:27 -0.043 2.302 12/05/08 03:24:32 -0.035 2.299 12/05/08 03:24:37 -0.044 2.303 12/05/08 03:24:42 -0.030 2.297 12/05/08 03:24:47 -0.034 2.299 12/05/08 03:24:52 -0.041 2.302 12/05/08 03:24:57 -0.043 2.303 12/05/08 03:25:02 -0.038 2.301 12/05/08 03:25:07 -0.051 2.307 12/05/08 03:25:12 -0.049 2.306 12/05/08 03:25:17 -0.065 2.313 12/05/08 03:25:22 -0.048 2.306 12/05/08 03:25:27 -0.052 2.308 12/05/08 03:25:32 -0.059 2.311 12/05/08 03:25:37 -0.051 2.308 12/05/08 03:25:42 -0.068 2.314 12/05/08 03:25:47 -0.086 2.322 12/05/08 03:25:52 -0.050 2.308 12/05/08 03:25:57 -0.050 2.308 12/05/08 03:26:02 -0.042 2.305 12/05/08 03:26:07 -0.063 2.313 12/05/08 03:26:12 -0.048 2.308 12/05/08 03:26:17 -0.058 2.312 12/05/08 03:26:22 -0.071 2.317 12/05/08 03:26:27 -0.047 2.308 12/05/08 03:26:32 -0.061 2.313 12/05/08 03:26:37 -0.061 2.313 12/05/08 03:26:42 -0.039 2.305 12/05/08 03:26:47 -0.053 2.311 12/05/08 03:26:52 -0.052 2.311 12/05/08 03:26:57 -0.045 2.308 12/05/08 03:27:02 -0.042 2.307 12/05/08 03:27:07 -0.044 2.308 12/05/08 03:27:12 -0.041 2.307 12/05/08 03:27:17 -0.067 2.317 12/05/08 03:27:22 -0.045 2.309 12/05/08 03:27:27 -0.054 2.313 12/05/08 03:27:32 -0.037 2.306 12/05/08 03:27:37 -0.075 2.321 12/05/08 03:27:42 -0.062 2.316 12/05/08 03:27:47 -0.071 2.320 12/05/08 03:27:52 -0.059 2.315 12/05/08 03:27:57 -0.044 2.310 12/05/08 03:28:02 -0.046 2.311 12/05/08 03:28:07 -0.053 2.313 12/05/08 03:28:12 -0.062 2.317 12/05/08 03:28:17 -0.057 2.315 12/05/08 03:28:22 -0.049 2.313 12/05/08 03:28:27 -0.054 2.314 12/05/08 03:28:32 -0.070 2.321 12/05/08 03:28:37 -0.048 2.313 12/05/08 03:28:42 -0.038 2.309 12/05/08 03:28:47 -0.043 2.311 12/05/08 03:28:52 -0.061 2.318 12/05/08 03:28:57 -0.063 2.319 12/05/08 03:29:02 -0.053 2.315 12/05/08 03:29:07 -0.050 2.314 12/05/08 03:29:12 -0.071 2.323 12/05/08 03:29:17 -0.049 2.314 12/05/08 03:29:22 -0.056 2.317 12/05/08 03:29:27 -0.072 2.324 12/05/08 03:29:32 -0.051 2.315 12/05/08 03:29:37 -0.045 2.313 12/05/08 03:29:42 -0.057 2.318 12/05/08 03:29:47 -0.056 2.318 12/05/08 03:29:52 -0.032 2.309 12/05/08 03:29:57 -0.044 2.313 12/05/08 03:30:02 -0.062 2.321 12/05/08 03:30:07 -0.052 2.317 12/05/08 03:30:12 -0.054 2.318 12/05/08 03:30:17 -0.047 2.315 12/05/08 03:30:22 -0.037 2.312 12/05/08 03:30:27 -0.051 2.317 12/05/08 03:30:32 -0.057 2.320 12/05/08 03:30:37 -0.071 2.326 12/05/08 03:30:42 -0.059 2.321 12/05/08 03:30:47 -0.046 2.316 12/05/08 03:30:52 -0.044 2.315 12/05/08 03:30:57 -0.053 2.319 12/05/08 03:31:02 -0.043 2.315 12/05/08 03:31:07 -0.047 2.317 12/05/08 03:31:12 -0.054 2.320 12/05/08 03:31:17 -0.063 2.324 12/05/08 03:31:22 -0.067 2.326 12/05/08 03:31:27 -0.071 2.328 12/05/08 03:31:32 -0.047 2.318 12/05/08 03:31:37 -0.070 2.328 12/05/08 03:31:42 -0.079 2.332 12/05/08 03:31:47 -0.036 2.314 12/05/08 03:31:52 -0.053 2.321 12/05/08 03:31:57 -0.059 2.324 12/05/08 03:32:02 -0.056 2.323 12/05/08 03:32:07 -0.047 2.319 12/05/08 03:32:12 -0.053 2.322 12/05/08 03:32:17 -0.057 2.324 12/05/08 03:32:22 -0.069 2.329 12/05/08 03:32:27 -0.073 2.331 12/05/08 03:32:32 -0.059 2.325 12/05/08 03:32:37 -0.056 2.324 12/05/08 03:32:42 -0.060 2.326 12/05/08 03:32:47 -0.064 2.328 12/05/08 03:32:52 -0.083 2.336 12/05/08 03:32:57 -0.070 2.331 12/05/08 03:33:02 -0.061 2.327 12/05/08 03:33:07 -0.041 2.319 12/05/08 03:33:12 -0.060 2.327 12/05/08 03:33:17 -0.062 2.328 12/05/08 03:33:22 -0.064 2.329 12/05/08 03:33:27 -0.039 2.319 12/05/08 03:33:32 -0.041 2.320 12/05/08 03:33:37 -0.086 2.339 12/05/08 03:33:42 -0.076 2.335 12/05/08 03:33:47 -0.068 2.332 12/05/08 03:33:52 -0.049 2.324 12/05/08 03:33:57 -0.046 2.323 12/05/08 03:34:02 -0.034 2.318 12/05/08 03:34:07 -0.052 2.326 12/05/08 03:34:12 -0.071 2.334 12/05/08 03:34:17 -0.059 2.329 12/05/08 03:34:22 -0.063 2.331 12/05/08 03:34:27 -0.074 2.336 12/05/08 03:34:32 -0.074 2.336 12/05/08 03:34:37 -0.050 2.326 12/05/08 03:34:42 -0.066 2.333 12/05/08 03:34:47 -0.054 2.328 12/05/08 03:34:52 -0.034 2.320 12/05/08 03:34:57 -0.069 2.335 12/05/08 03:35:02 -0.064 2.333 12/05/08 03:35:07 -0.059 2.331 12/05/08 03:35:12 -0.049 2.327 12/05/08 03:35:17 -0.074 2.338 12/05/08 03:35:22 -0.069 2.336 12/05/08 03:35:27 -0.062 2.333 12/05/08 03:35:32 -0.035 2.322 12/05/08 03:35:37 -0.028 2.319 12/05/08 03:35:42 -0.049 2.328 12/05/08 03:35:47 -0.039 2.324 12/05/08 03:35:52 -0.052 2.330 12/05/08 03:35:57 -0.064 2.335 12/05/08 03:36:02 -0.035 2.323 12/05/08 03:36:07 -0.049 2.329 12/05/08 03:36:12 -0.060 2.334 12/05/08 03:36:17 -0.052 2.331 12/05/08 03:36:22 -0.035 2.324 12/05/08 03:36:27 -0.033 2.323 12/05/08 03:36:32 -0.039 2.326 12/05/08 03:36:37 -0.058 2.334 12/05/08 03:36:42 -0.060 2.335 12/05/08 03:36:47 -0.059 2.335 12/05/08 03:36:52 -0.056 2.334 12/05/08 03:36:57 -0.037 2.326 12/05/08 03:37:02 -0.044 2.329 12/05/08 03:37:07 -0.027 2.322 12/05/08 03:37:12 -0.059 2.336 12/05/08 03:37:17 -0.073 2.342 12/05/08 03:37:22 -0.037 2.327 12/05/08 03:37:27 -0.025 2.322 12/05/08 03:37:32 -0.036 2.327 12/05/08 03:37:37 -0.019 2.320 12/05/08 03:37:42 -0.049 2.333 12/05/08 03:37:47 -0.018 2.320 12/05/08 03:37:52 -0.032 2.326 12/05/08 03:37:57 -0.046 2.332 12/05/08 03:38:02 -0.033 2.327 12/05/08 03:38:07 -0.028 2.325 12/05/08 03:38:12 -0.047 2.333 12/05/08 03:38:17 -0.027 2.325 12/05/08 03:38:22 -0.032 2.327 12/05/08 03:38:27 -0.045 2.333 12/05/08 03:38:32 -0.040 2.331 12/05/08 03:38:37 -0.044 2.333 12/05/08 03:38:42 -0.077 2.347 12/05/08 03:38:47 -0.048 2.335 12/05/08 03:38:52 -0.055 2.338 12/05/08 03:38:57 -0.035 2.330 12/05/08 03:39:02 -0.049 2.336 12/05/08 03:39:07 -0.063 2.342 12/05/08 03:39:12 -0.079 2.349 12/05/08 03:39:17 -0.076 2.348 12/05/08 03:39:22 -0.075 2.348 12/05/08 03:39:27 -0.058 2.341 12/05/08 03:39:32 -0.067 2.345 12/05/08 03:39:37 -0.055 2.340 12/05/08 03:39:42 -0.052 2.339 12/05/08 03:39:47 -0.064 2.344 12/05/08 03:39:52 -0.049 2.338 12/05/08 03:39:57 -0.025 2.328 12/05/08 03:40:02 -0.024 2.328 12/05/08 03:40:07 -0.052 2.340 12/05/08 03:40:12 -0.024 2.328 12/05/08 03:40:17 -0.030 2.331 12/05/08 03:40:22 -0.041 2.336 12/05/08 03:40:27 -0.020 2.327 12/05/08 03:40:32 -0.050 2.340 12/05/08 03:40:37 -0.040 2.336 12/05/08 03:40:42 -0.056 2.343 12/05/08 03:40:47 -0.027 2.331 12/05/08 03:40:52 -0.064 2.347 12/05/08 03:40:57 -0.062 2.346 12/05/08 03:41:02 -0.052 2.342 12/05/08 03:41:07 -0.065 2.348 12/05/08 03:41:12 -0.093 2.359 12/05/08 03:41:17 -0.097 2.361 12/05/08 03:41:22 -0.062 2.347 12/05/08 03:41:27 -0.042 2.339 12/05/08 03:41:32 -0.051 2.343 12/05/08 03:41:37 -0.013 2.327 12/05/08 03:41:42 -0.029 2.334 12/05/08 03:41:47 -0.038 2.338 12/05/08 03:41:52 -0.031 2.335 12/05/08 03:41:57 -0.042 2.340 12/05/08 03:42:02 -0.030 2.335 12/05/08 03:42:07 -0.029 2.335 12/05/08 03:42:12 -0.029 2.335 12/05/08 03:42:17 -0.019 2.331 12/05/08 03:42:22 -0.028 2.335 12/05/08 03:42:27 -0.032 2.337 12/05/08 03:42:32 -0.034 2.338 12/05/08 03:42:37 -0.050 2.345 12/05/08 03:42:42 -0.035 2.339 12/05/08 03:42:47 -0.030 2.337 12/05/08 03:42:52 -0.044 2.343 12/05/08 03:42:57 -0.055 2.348 12/05/08 03:43:02 -0.052 2.347 12/05/08 03:43:07 -0.049 2.346 12/05/08 03:43:12 -0.013 2.331 12/05/08 03:43:17 -0.037 2.341 12/05/08 03:43:22 -0.043 2.344 12/05/08 03:43:27 -0.043 2.344 12/05/08 03:43:32 -0.033 2.340 12/05/08 03:43:37 -0.013 2.332 12/05/08 03:43:42 -0.027 2.338 12/05/08 03:43:47 -0.022 2.336 12/05/08 03:43:52 -0.026 2.338 12/05/08 03:43:57 -0.042 2.345 12/05/08 03:44:02 -0.046 2.347 12/05/08 03:44:07 -0.057 2.352 12/05/08 03:44:12 -0.034 2.342 12/05/08 03:44:17 -0.040 2.345 12/05/08 03:44:22 -0.051 2.350 12/05/08 03:44:27 -0.053 2.351 12/05/08 03:44:32 -0.041 2.346 12/05/08 03:44:37 -0.054 2.352 12/05/08 03:44:42 -0.047 2.349 12/05/08 03:44:47 -0.035 2.344 12/05/08 03:44:52 -0.046 2.349 12/05/08 03:44:57 -0.039 2.346 12/05/08 03:45:02 -0.031 2.343 12/05/08 03:45:07 -0.033 2.344 12/05/08 03:45:12 -0.023 2.340 12/05/08 03:45:17 -0.030 2.343 12/05/08 03:45:22 -0.031 2.344 12/05/08 03:45:27 -0.022 2.340 12/05/08 03:45:32 -0.037 2.347 12/05/08 03:45:37 -0.025 2.342 12/05/08 03:45:42 -0.039 2.348 12/05/08 03:45:47 -0.031 2.345 12/05/08 03:45:52 -0.031 2.345 12/05/08 03:45:57 -0.051 2.354 12/05/08 03:46:02 -0.046 2.352 12/05/08 03:46:07 -0.048 2.353 12/05/08 03:46:12 -0.057 2.356 12/05/08 03:46:17 -0.047 2.353 12/05/08 03:46:22 -0.056 2.356 12/05/08 03:46:27 -0.051 2.354 12/05/08 03:46:32 -0.060 2.358 12/05/08 03:46:37 -0.082 2.368 12/05/08 03:46:42 -0.035 2.349 12/05/08 03:46:47 -0.049 2.354 12/05/08 03:46:52 -0.051 2.355 12/05/08 03:46:57 -0.027 2.346 12/05/08 03:47:02 -0.017 2.342 12/05/08 03:47:07 -0.042 2.353 12/05/08 03:47:12 -0.037 2.351 12/05/08 03:47:17 -0.034 2.350 12/05/08 03:47:22 -0.029 2.348 12/05/08 03:47:27 -0.050 2.356 12/05/08 03:47:32 -0.047 2.355 12/05/08 03:47:37 -0.056 2.359 12/05/08 03:47:42 -0.041 2.354 12/05/08 03:47:47 -0.066 2.364 12/05/08 03:47:52 -0.066 2.364 12/05/08 03:47:57 -0.042 2.354 12/05/08 03:48:02 -0.046 2.356 12/05/08 03:48:07 -0.043 2.355 12/05/08 03:48:12 -0.052 2.359 12/05/08 03:48:17 -0.038 2.354 12/05/08 03:48:22 -0.032 2.352 12/05/08 03:48:27 -0.030 2.351 12/05/08 03:48:32 -0.048 2.358 12/05/08 03:48:37 -0.052 2.360 12/05/08 03:48:42 -0.058 2.363 12/05/08 03:48:47 -0.049 2.359 12/05/08 03:48:52 -0.050 2.360 12/05/08 03:48:57 -0.031 2.353 12/05/08 03:49:02 -0.033 2.354 12/05/08 03:49:07 -0.058 2.364 12/05/08 03:49:12 -0.048 2.360 12/05/08 03:49:17 -0.060 2.365 12/05/08 03:49:22 -0.057 2.364 12/05/08 03:49:27 -0.052 2.362 12/05/08 03:49:32 -0.053 2.363 12/05/08 03:49:37 -0.048 2.361 12/05/08 03:49:42 -0.045 2.360 12/05/08 03:49:47 -0.033 2.355 12/05/08 03:49:52 -0.047 2.361 12/05/08 03:49:57 -0.023 2.352 12/05/08 03:50:02 -0.032 2.355 12/05/08 03:50:07 -0.041 2.359 12/05/08 03:50:12 -0.026 2.354 12/05/08 03:50:17 -0.030 2.355 12/05/08 03:50:22 -0.041 2.360 12/05/08 03:50:27 -0.053 2.365 12/05/08 03:50:32 -0.066 2.371 12/05/08 03:50:37 -0.038 2.359 12/05/08 03:50:42 -0.037 2.359 12/05/08 03:50:47 -0.027 2.355 12/05/08 03:50:52 -0.062 2.370 12/05/08 03:50:57 -0.052 2.366 12/05/08 03:51:02 -0.047 2.364 12/05/08 03:51:07 -0.037 2.360 12/05/08 03:51:12 -0.048 2.365 12/05/08 03:51:17 -0.045 2.364 12/05/08 03:51:22 -0.047 2.365 12/05/08 03:51:27 -0.044 2.364 12/05/08 03:51:32 -0.037 2.361 12/05/08 03:51:37 -0.036 2.361 12/05/08 03:51:42 -0.054 2.369 12/05/08 03:51:47 -0.056 2.370 12/05/08 03:51:52 -0.060 2.372 12/05/08 03:51:57 -0.057 2.371 12/05/08 03:52:02 -0.057 2.371 12/05/08 03:52:07 -0.056 2.371 12/05/08 03:52:12 -0.054 2.370 12/05/08 03:52:17 -0.046 2.367 12/05/08 03:52:22 -0.025 2.358 12/05/08 03:52:27 -0.013 2.354 12/05/08 03:52:32 -0.028 2.360 12/05/08 03:52:37 -0.019 2.356 12/05/08 03:52:42 -0.037 2.364 12/05/08 03:52:47 -0.029 2.361 12/05/08 03:52:52 -0.045 2.368 12/05/08 03:52:57 -0.045 2.368 12/05/08 03:53:02 -0.046 2.369 12/05/08 03:53:07 -0.034 2.364 12/05/08 03:53:12 -0.052 2.372 12/05/08 03:53:17 -0.042 2.368 12/05/08 03:53:22 -0.037 2.366 12/05/08 03:53:27 -0.044 2.369 12/05/08 03:53:32 -0.041 2.368 12/05/08 03:53:37 -0.027 2.362 12/05/08 03:53:42 -0.063 2.378 12/05/08 03:53:47 -0.030 2.364 12/05/08 03:53:52 -0.048 2.372 12/05/08 03:53:57 -0.062 2.378 12/05/08 03:54:02 -0.047 2.372 12/05/08 03:54:07 -0.044 2.371 12/05/08 03:54:12 -0.069 2.382 12/05/08 03:54:17 -0.039 2.369 12/05/08 03:54:22 -0.015 2.359 12/05/08 03:54:27 -0.026 2.364 12/05/08 03:54:32 -0.053 2.376 12/05/08 03:54:37 -0.004 2.355 12/05/08 03:54:42 -0.015 2.360 12/05/08 03:54:47 -0.026 2.365 12/05/08 03:54:52 -0.056 2.378 12/05/08 03:54:57 -0.039 2.371 12/05/08 03:55:02 -0.029 2.367 12/05/08 03:55:07 -0.034 2.369 12/05/08 03:55:12 -0.045 2.374 12/05/08 03:55:17 -0.049 2.376 12/05/08 03:55:22 -0.053 2.378 12/05/08 03:55:27 -0.045 2.375 12/05/08 03:55:32 -0.033 2.370 12/05/08 03:55:37 -0.037 2.372 12/05/08 03:55:42 -0.046 2.376 12/05/08 03:55:47 -0.041 2.374 12/05/08 03:55:52 -0.040 2.374 12/05/08 03:55:57 -0.024 2.367 12/05/08 03:56:02 -0.044 2.376 12/05/08 03:56:07 -0.048 2.378 12/05/08 03:56:12 -0.041 2.375 12/05/08 03:56:17 -0.033 2.372 12/05/08 03:56:22 -0.037 2.374 12/05/08 03:56:27 -0.028 2.370 12/05/08 03:56:32 -0.022 2.368 12/05/08 03:56:37 -0.057 2.383 12/05/08 03:56:42 -0.047 2.379 12/05/08 03:56:47 -0.062 2.386 12/05/08 03:56:52 -0.069 2.389 12/05/08 03:56:57 -0.057 2.384 12/05/08 03:57:02 -0.040 2.377 12/05/08 03:57:07 -0.067 2.389 12/05/08 03:57:12 -0.039 2.377 12/05/08 03:57:17 -0.052 2.383 12/05/08 03:57:22 -0.054 2.384 12/05/08 03:57:27 -0.060 2.387 12/05/08 03:57:32 -0.081 2.396 12/05/08 03:57:37 -0.078 2.395 12/05/08 03:57:42 -0.084 2.397 12/05/08 03:57:47 -0.079 2.396 12/05/08 03:57:52 -0.088 2.399 12/05/08 03:57:57 -0.101 2.405 12/05/08 03:58:02 -0.077 2.396 12/05/08 03:58:07 -0.065 2.391 12/05/08 03:58:12 -0.063 2.390 12/05/08 03:58:17 -0.090 2.401 12/05/08 03:58:22 -0.094 2.403 12/05/08 03:58:27 -0.107 2.409 12/05/08 03:58:32 -0.104 2.408 12/05/08 03:58:37 -0.074 2.396 12/05/08 03:58:42 -0.071 2.395 12/05/08 03:58:47 -0.054 2.388 12/05/08 03:58:52 -0.040 2.382 12/05/08 03:58:57 -0.032 2.379 12/05/08 03:59:02 -0.053 2.388 12/05/08 03:59:07 -0.031 2.379 12/05/08 03:59:12 -0.038 2.382 12/05/08 03:59:17 -0.017 2.373 12/05/08 03:59:22 -0.016 2.373 12/05/08 03:59:27 -0.048 2.387 12/05/08 03:59:32 -0.029 2.379 12/05/08 03:59:37 -0.047 2.387 12/05/08 03:59:42 -0.039 2.384 12/05/08 03:59:47 -0.029 2.380 12/05/08 03:59:52 -0.022 2.377 12/05/08 03:59:57 -0.028 2.380 12/05/08 04:00:02 -0.037 2.384 12/05/08 04:00:07 -0.039 2.385 12/05/08 04:00:12 -0.052 2.391 12/05/08 04:00:17 -0.051 2.391 12/05/08 04:00:22 -0.051 2.391 12/05/08 04:00:27 -0.057 2.394 12/05/08 04:00:32 -0.066 2.397 12/05/08 04:00:37 -0.065 2.397 12/05/08 04:00:42 -0.058 2.395 12/05/08 04:00:47 -0.037 2.386 12/05/08 04:00:52 -0.050 2.392 12/05/08 04:00:57 -0.040 2.388 12/05/08 04:01:02 -0.054 2.394 12/05/08 04:01:07 -0.055 2.395 12/05/08 04:01:12 -0.057 2.396 12/05/08 04:01:17 -0.077 2.404 12/05/08 04:01:22 -0.074 2.403 12/05/08 04:01:27 -0.087 2.409 12/05/08 04:01:32 -0.073 2.403 12/05/08 04:01:37 -0.057 2.396 12/05/08 04:01:42 -0.051 2.395 12/05/08 04:01:47 -0.014 2.379 12/05/08 04:01:52 -0.007 2.376 12/05/08 04:01:57 -0.025 2.384 12/05/08 04:02:02 -0.015 2.380 12/05/08 04:02:07 -0.019 2.382 12/05/08 04:02:12 -0.023 2.384 12/05/08 04:02:17 -0.022 2.384 12/05/08 04:02:22 -0.022 2.384 12/05/08 04:02:27 -0.024 2.385 12/05/08 04:02:32 -0.028 2.387 12/05/08 04:02:37 -0.016 2.382 12/05/08 04:02:42 -0.029 2.388 12/05/08 04:02:47 -0.026 2.387 12/05/08 04:02:52 -0.021 2.385 12/05/08 04:02:57 -0.066 2.404 12/05/08 04:03:02 -0.029 2.389 12/05/08 04:03:07 -0.012 2.382 12/05/08 04:03:12 -0.032 2.391 12/05/08 04:03:17 -0.032 2.391 12/05/08 04:03:22 -0.025 2.388 12/05/08 04:03:27 -0.038 2.394 12/05/08 04:03:32 -0.035 2.393 12/05/08 04:03:37 -0.044 2.396 12/05/08 04:03:42 -0.038 2.395 12/05/08 04:03:47 -0.068 2.407 12/05/08 04:03:52 -0.051 2.400 12/05/08 04:03:57 -0.078 2.412 12/05/08 04:04:02 -0.073 2.410 12/05/08 04:04:07 -0.061 2.405 12/05/08 04:04:12 -0.062 2.406 12/05/08 04:04:17 -0.064 2.407 12/05/08 04:04:22 -0.057 2.404 12/05/08 04:04:27 -0.045 2.399 12/05/08 04:04:32 -0.047 2.400 12/05/08 04:04:37 -0.053 2.403 12/05/08 04:04:42 -0.045 2.400 12/05/08 04:04:47 -0.040 2.398 12/05/08 04:04:52 -0.008 2.385 12/05/08 04:04:57 -0.051 2.403 12/05/08 04:05:02 -0.043 2.400 12/05/08 04:05:07 -0.050 2.403 12/05/08 04:05:12 -0.049 2.403 12/05/08 04:05:17 -0.021 2.392 12/05/08 04:05:22 -0.059 2.408 12/05/08 04:05:27 -0.063 2.410 12/05/08 04:05:32 -0.015 2.390 12/05/08 04:05:37 -0.033 2.397 12/05/08 04:05:42 -0.027 2.396 12/05/08 04:05:47 -0.025 2.395 12/05/08 04:05:52 -0.049 2.405 12/05/08 04:05:57 -0.046 2.404 12/05/08 04:06:02 -0.025 2.396 12/05/08 04:06:07 -0.032 2.398 12/05/08 04:06:12 -0.040 2.402 12/05/08 04:06:17 -0.049 2.406 12/05/08 04:06:22 -0.009 2.390 12/05/08 04:06:27 -0.050 2.407 12/05/08 04:06:32 -0.045 2.405 12/05/08 04:06:37 -0.044 2.405 12/05/08 04:06:42 -0.093 2.427 12/05/08 04:06:47 -0.061 2.413 12/05/08 04:06:52 -0.029 2.399 12/05/08 04:06:57 -0.033 2.401 12/05/08 04:07:02 -0.021 2.396 12/05/08 04:07:07 -0.002 2.389 12/05/08 04:07:12 0.003 2.387 12/05/08 04:07:17 -0.003 2.390 12/05/08 04:07:22 -0.003 2.390 12/05/08 04:07:27 -0.027 2.400 12/05/08 04:07:32 -0.015 2.396 12/05/08 04:07:37 -0.031 2.402 12/05/08 04:07:42 -0.021 2.398 12/05/08 04:07:47 -0.013 2.396 12/05/08 04:07:52 -0.036 2.405 12/05/08 04:07:57 -0.024 2.400 12/05/08 04:08:02 -0.021 2.399 12/05/08 04:08:07 -0.050 2.412 12/05/08 04:08:12 -0.047 2.411 12/05/08 04:08:17 -0.040 2.408 12/05/08 04:08:22 -0.035 2.406 12/05/08 04:08:27 -0.041 2.409 12/05/08 04:08:32 -0.040 2.409 12/05/08 04:08:37 -0.022 2.401 12/05/08 04:08:42 -0.019 2.400 12/05/08 04:08:47 -0.030 2.405 12/05/08 04:08:52 -0.020 2.401 12/05/08 04:08:57 -0.017 2.400 12/05/08 04:09:02 -0.021 2.402 12/05/08 04:09:07 -0.030 2.406 12/05/08 04:09:12 -0.020 2.402 12/05/08 04:09:17 -0.022 2.403 12/05/08 04:09:22 -0.051 2.416 12/05/08 04:09:27 -0.021 2.403 12/05/08 04:09:32 -0.043 2.413 12/05/08 04:09:37 -0.040 2.412 12/05/08 04:09:42 -0.032 2.409 12/05/08 04:09:47 -0.030 2.408 12/05/08 04:09:52 -0.034 2.410 12/05/08 04:09:57 -0.040 2.413 12/05/08 04:10:02 -0.042 2.414 12/05/08 04:10:07 -0.036 2.412 12/05/08 04:10:12 -0.018 2.404 12/05/08 04:10:17 -0.033 2.411 12/05/08 04:10:22 -0.030 2.410 12/05/08 04:10:27 -0.027 2.409 12/05/08 04:10:32 -0.025 2.408 12/05/08 04:10:37 -0.028 2.410 12/05/08 04:10:42 -0.030 2.411 12/05/08 04:10:47 -0.052 2.421 12/05/08 04:10:52 -0.034 2.413 12/05/08 04:10:57 -0.015 2.405 12/05/08 04:11:02 -0.017 2.406 12/05/08 04:11:07 -0.034 2.414 12/05/08 04:11:12 -0.015 2.406 12/05/08 04:11:17 -0.026 2.411 12/05/08 04:11:22 0.002 2.399 12/05/08 04:11:27 -0.009 2.404 12/05/08 04:11:32 -0.006 2.403 12/05/08 04:11:37 -0.026 2.412 12/05/08 04:11:42 -0.017 2.408 12/05/08 04:11:47 -0.016 2.408 12/05/08 04:11:52 -0.004 2.403 12/05/08 04:11:57 -0.035 2.417 12/05/08 04:12:02 -0.035 2.417 12/05/08 04:12:07 -0.016 2.409 12/05/08 04:12:12 -0.018 2.410 12/05/08 04:12:17 -0.019 2.411 12/05/08 04:12:22 -0.032 2.417 12/05/08 04:12:27 -0.030 2.416 12/05/08 04:12:32 -0.052 2.426 12/05/08 04:12:37 -0.022 2.413 12/05/08 04:12:42 -0.021 2.413 12/05/08 04:12:47 -0.032 2.418 12/05/08 04:12:52 -0.045 2.424 12/05/08 04:12:57 -0.049 2.426 12/05/08 04:13:02 -0.048 2.426 12/05/08 04:13:07 -0.025 2.416 12/05/08 04:13:12 -0.031 2.419 12/05/08 04:13:17 -0.008 2.409 12/05/08 04:13:22 -0.007 2.409 12/05/08 04:13:27 -0.029 2.419 12/05/08 04:13:32 -0.011 2.411 12/05/08 04:13:37 -0.028 2.419 12/05/08 04:13:42 -0.034 2.422 12/05/08 04:13:47 -0.016 2.414 12/05/08 04:13:52 -0.024 2.418 12/05/08 04:13:57 -0.015 2.414 12/05/08 04:14:02 -0.021 2.417 12/05/08 04:14:07 -0.034 2.423 12/05/08 04:14:12 -0.024 2.419 12/05/08 04:14:17 -0.021 2.418 12/05/08 04:14:22 -0.025 2.420 12/05/08 04:14:27 -0.022 2.419 12/05/08 04:14:32 -0.038 2.426 12/05/08 04:14:37 -0.057 2.435 12/05/08 04:14:42 -0.072 2.441 12/05/08 04:14:47 -0.034 2.425 12/05/08 04:14:52 -0.033 2.425 12/05/08 04:14:57 -0.046 2.431 12/05/08 04:15:02 -0.009 2.415 12/05/08 04:15:07 -0.015 2.418 12/05/08 04:15:12 -0.035 2.427 12/05/08 04:15:17 -0.039 2.429 12/05/08 04:15:22 -0.059 2.438 12/05/08 04:15:27 -0.065 2.440 12/05/08 04:15:32 -0.044 2.432 12/05/08 04:15:37 -0.046 2.433 12/05/08 04:15:42 -0.036 2.429 12/05/08 04:15:47 -0.020 2.422 12/05/08 04:15:52 -0.037 2.430 12/05/08 04:15:57 -0.048 2.435 12/05/08 04:16:02 -0.056 2.438 12/05/08 04:16:07 -0.040 2.432 12/05/08 04:16:12 -0.044 2.434 12/05/08 04:16:17 -0.041 2.433 12/05/08 04:16:22 -0.050 2.437 12/05/08 04:16:27 -0.065 2.443 12/05/08 04:16:32 -0.066 2.444 12/05/08 04:16:37 -0.050 2.438 12/05/08 04:16:42 -0.040 2.434 12/05/08 04:16:47 -0.042 2.435 12/05/08 04:16:52 -0.039 2.434 12/05/08 04:16:57 -0.030 2.430 12/05/08 04:17:02 -0.052 2.439 12/05/08 04:17:07 -0.015 2.424 12/05/08 04:17:12 -0.032 2.432 12/05/08 04:17:17 -0.018 2.426 12/05/08 04:17:22 -0.020 2.427 12/05/08 04:17:27 -0.033 2.433 12/05/08 04:17:32 -0.044 2.438 12/05/08 04:17:37 -0.041 2.437 12/05/08 04:17:42 -0.027 2.431 12/05/08 04:17:47 -0.048 2.440 12/05/08 04:17:52 -0.048 2.440 12/05/08 04:17:57 -0.027 2.432 12/05/08 04:18:02 -0.056 2.444 12/05/08 04:18:07 -0.033 2.435 12/05/08 04:18:12 -0.050 2.442 12/05/08 04:18:17 -0.036 2.437 12/05/08 04:18:22 -0.053 2.444 12/05/08 04:18:27 -0.057 2.446 12/05/08 04:18:32 -0.039 2.438 12/05/08 04:18:37 -0.031 2.436 12/05/08 04:18:42 -0.035 2.438 12/05/08 04:18:47 -0.037 2.438 12/05/08 04:18:52 -0.016 2.430 12/05/08 04:18:57 -0.025 2.434 12/05/08 04:19:02 -0.033 2.438 12/05/08 04:19:07 -0.030 2.437 12/05/08 04:19:12 -0.020 2.433 12/05/08 04:19:17 -0.027 2.436 12/05/08 04:19:22 -0.024 2.435 12/05/08 04:19:27 -0.039 2.441 12/05/08 04:19:32 -0.049 2.446 12/05/08 04:19:37 -0.056 2.449 12/05/08 04:19:42 -0.037 2.441 12/05/08 04:19:47 -0.041 2.443 12/05/08 04:19:52 -0.038 2.442 12/05/08 04:19:57 -0.044 2.445 12/05/08 04:20:02 -0.017 2.434 12/05/08 04:20:07 -0.025 2.438 12/05/08 04:20:12 -0.040 2.444 12/05/08 04:20:17 -0.037 2.443 12/05/08 04:20:22 -0.048 2.448 12/05/08 04:20:27 -0.016 2.435 12/05/08 04:20:32 -0.020 2.437 12/05/08 04:20:37 -0.008 2.432 12/05/08 04:20:42 -0.005 2.431 12/05/08 04:20:47 0.002 2.428 12/05/08 04:20:52 -0.002 2.430 12/05/08 04:20:57 -0.017 2.437 12/05/08 04:21:02 -0.025 2.440 12/05/08 04:21:07 -0.016 2.437 12/05/08 04:21:12 -0.013 2.436 12/05/08 04:21:17 -0.035 2.445 12/05/08 04:21:22 -0.032 2.444 12/05/08 04:21:27 -0.025 2.441 12/05/08 04:21:32 -0.035 2.446 12/05/08 04:21:37 -0.019 2.439 12/05/08 04:21:42 -0.030 2.444 12/05/08 04:21:47 -0.027 2.443 12/05/08 04:21:52 -0.040 2.449 12/05/08 04:21:57 -0.032 2.446 12/05/08 04:22:02 -0.045 2.452 12/05/08 04:22:07 -0.049 2.454 12/05/08 04:22:12 -0.039 2.450 12/05/08 04:22:17 -0.041 2.451 12/05/08 04:22:22 -0.031 2.447 12/05/08 04:22:27 -0.040 2.451 12/05/08 04:22:32 -0.044 2.453 12/05/08 04:22:37 -0.050 2.456 12/05/08 04:22:42 -0.045 2.454 12/05/08 04:22:47 -0.053 2.458 12/05/08 04:22:52 -0.048 2.456 12/05/08 04:22:57 -0.038 2.452 12/05/08 04:23:02 -0.036 2.451 12/05/08 04:23:07 -0.033 2.450 12/05/08 04:23:12 -0.028 2.448 12/05/08 04:23:17 -0.036 2.452 12/05/08 04:23:22 -0.022 2.446 12/05/08 04:23:27 -0.039 2.454 12/05/08 04:23:32 -0.039 2.454 12/05/08 04:23:37 -0.045 2.457 12/05/08 04:23:42 -0.031 2.451 12/05/08 04:23:47 -0.010 2.442 12/05/08 04:23:52 -0.041 2.456 12/05/08 04:23:57 -0.049 2.460 12/05/08 04:24:02 -0.044 2.458 12/05/08 04:24:07 -0.057 2.464 12/05/08 04:24:12 -0.032 2.453 12/05/08 04:24:17 -0.031 2.453 12/05/08 04:24:22 -0.033 2.454 12/05/08 04:24:27 -0.034 2.455 12/05/08 04:24:32 -0.011 2.445 12/05/08 04:24:37 -0.040 2.458 12/05/08 04:24:42 -0.041 2.459 12/05/08 04:24:47 -0.036 2.457 12/05/08 04:24:52 -0.036 2.457 12/05/08 04:24:57 -0.022 2.451 12/05/08 04:25:02 -0.028 2.454 12/05/08 04:25:07 -0.014 2.448 12/05/08 04:25:12 -0.015 2.449 12/05/08 04:25:17 -0.001 2.443 12/05/08 04:25:22 -0.008 2.446 12/05/08 04:25:27 -0.025 2.454 12/05/08 04:25:32 -0.013 2.449 12/05/08 04:25:37 -0.017 2.451 12/05/08 04:25:42 -0.047 2.465 12/05/08 04:25:47 -0.020 2.453 12/05/08 04:25:52 -0.031 2.458 12/05/08 04:25:57 -0.032 2.459 12/05/08 04:26:02 -0.049 2.467 12/05/08 04:26:07 -0.038 2.462 12/05/08 04:26:12 -0.035 2.461 12/05/08 04:26:17 -0.028 2.458 12/05/08 04:26:22 -0.034 2.461 12/05/08 04:26:27 -0.018 2.454 12/05/08 04:26:32 -0.026 2.458 12/05/08 04:26:37 -0.007 2.450 12/05/08 04:26:42 -0.016 2.454 12/05/08 04:26:47 -0.026 2.459 12/05/08 04:26:52 -0.030 2.461 12/05/08 04:26:57 -0.023 2.458 12/05/08 04:27:02 -0.015 2.455 12/05/08 04:27:07 -0.013 2.454 12/05/08 04:27:12 -0.005 2.451 12/05/08 04:27:17 -0.000 2.449 12/05/08 04:27:22 -0.022 2.459 12/05/08 04:27:27 0.005 2.447 12/05/08 04:27:32 -0.018 2.458 12/05/08 04:27:37 -0.009 2.454 12/05/08 04:27:42 -0.026 2.462 12/05/08 04:27:47 -0.034 2.466 12/05/08 04:27:52 -0.014 2.457 12/05/08 04:27:57 -0.020 2.460 12/05/08 04:28:02 -0.006 2.454 12/05/08 04:28:07 -0.016 2.459 12/05/08 04:28:12 -0.011 2.457 12/05/08 04:28:17 -0.035 2.468 12/05/08 04:28:22 -0.012 2.458 12/05/08 04:28:27 -0.009 2.457 12/05/08 04:28:32 -0.018 2.461 12/05/08 04:28:37 -0.017 2.461 12/05/08 04:28:42 -0.030 2.467 12/05/08 04:28:47 -0.047 2.475 12/05/08 04:28:52 -0.033 2.469 12/05/08 04:28:57 -0.030 2.468 12/05/08 04:29:02 -0.045 2.475 12/05/08 04:29:07 -0.042 2.474 12/05/08 04:29:12 -0.039 2.473 12/05/08 04:29:17 -0.021 2.465 12/05/08 04:29:22 -0.047 2.477 12/05/08 04:29:27 -0.053 2.479 12/05/08 04:29:32 -0.030 2.470 12/05/08 04:29:37 -0.030 2.470 12/05/08 04:29:42 -0.038 2.474 12/05/08 04:29:47 -0.051 2.479 12/05/08 04:29:52 -0.052 2.480 12/05/08 04:29:57 -0.025 2.469 12/05/08 04:30:02 -0.022 2.468 12/05/08 04:30:07 -0.013 2.464 12/05/08 04:30:12 -0.008 2.462 12/05/08 04:30:17 0.002 2.458 12/05/08 04:30:22 -0.020 2.468 12/05/08 04:30:27 0.001 2.459 12/05/08 04:30:32 -0.003 2.461 12/05/08 04:30:37 -0.005 2.462 12/05/08 04:30:42 0.009 2.456 12/05/08 04:30:47 -0.017 2.468 12/05/08 04:30:52 0.004 2.459 12/05/08 04:30:57 0.000 2.461 12/05/08 04:31:02 0.001 2.461 12/05/08 04:31:07 -0.010 2.466 12/05/08 04:31:12 0.009 2.458 12/05/08 04:31:17 -0.015 2.469 12/05/08 04:31:22 -0.019 2.471 12/05/08 04:31:27 -0.025 2.474 12/05/08 04:31:32 -0.022 2.473 12/05/08 04:31:37 -0.015 2.470 12/05/08 04:31:42 -0.025 2.475 12/05/08 04:31:47 -0.014 2.470 12/05/08 04:31:52 -0.011 2.469 12/05/08 04:31:57 -0.008 2.468 12/05/08 04:32:02 0.006 2.462 12/05/08 04:32:07 -0.015 2.472 12/05/08 04:32:12 -0.026 2.477 12/05/08 04:32:17 -0.047 2.486 12/05/08 04:32:22 -0.038 2.482 12/05/08 04:32:27 -0.037 2.482 12/05/08 04:32:32 -0.043 2.485 12/05/08 04:32:37 -0.021 2.476 12/05/08 04:32:42 -0.029 2.479 12/05/08 04:32:47 -0.015 2.474 12/05/08 04:32:52 -0.030 2.480 12/05/08 04:32:57 -0.020 2.477 12/05/08 04:33:02 -0.037 2.484 12/05/08 04:33:07 -0.019 2.477 12/05/08 04:33:12 -0.045 2.488 12/05/08 04:33:17 -0.068 2.499 12/05/08 04:33:22 -0.041 2.487 12/05/08 04:33:27 -0.047 2.490 12/05/08 04:33:32 -0.051 2.492 12/05/08 04:33:37 -0.063 2.498 12/05/08 04:33:42 -0.034 2.485 12/05/08 04:33:47 -0.016 2.478 12/05/08 04:33:52 -0.062 2.498 12/05/08 04:33:57 -0.030 2.484 12/05/08 04:34:02 -0.030 2.484 12/05/08 04:34:07 -0.016 2.479 12/05/08 04:34:12 -0.017 2.479 12/05/08 04:34:17 -0.015 2.479 12/05/08 04:34:22 -0.025 2.483 12/05/08 04:34:27 -0.048 2.494 12/05/08 04:34:32 -0.019 2.481 12/05/08 04:34:37 -0.043 2.492 12/05/08 04:34:42 -0.036 2.489 12/05/08 04:34:47 -0.024 2.484 12/05/08 04:34:52 -0.030 2.487 12/05/08 04:34:57 -0.042 2.493 12/05/08 04:35:02 -0.035 2.490 12/05/08 04:35:07 -0.039 2.492 12/05/08 04:35:12 -0.014 2.481 12/05/08 04:35:17 -0.025 2.486 12/05/08 04:35:22 -0.035 2.491 12/05/08 04:35:27 -0.025 2.487 12/05/08 04:35:32 -0.023 2.486 12/05/08 04:35:37 0.009 2.473 12/05/08 04:35:42 0.007 2.474 12/05/08 04:35:47 -0.003 2.479 12/05/08 04:35:52 -0.009 2.481 12/05/08 04:35:57 -0.011 2.482 12/05/08 04:36:02 -0.008 2.481 12/05/08 04:36:07 -0.044 2.498 12/05/08 04:36:12 -0.031 2.492 12/05/08 04:36:17 -0.043 2.498 12/05/08 04:36:22 -0.051 2.502 12/05/08 04:36:27 -0.040 2.497 12/05/08 04:36:32 -0.043 2.499 12/05/08 04:36:37 -0.052 2.503 12/05/08 04:36:42 -0.051 2.503 12/05/08 04:36:47 -0.044 2.500 12/05/08 04:36:52 -0.050 2.503 12/05/08 04:36:57 -0.062 2.509 12/05/08 04:37:02 -0.044 2.501 12/05/08 04:37:07 -0.048 2.503 12/05/08 04:37:12 -0.049 2.504 12/05/08 04:37:17 -0.038 2.499 12/05/08 04:37:22 -0.024 2.493 12/05/08 04:37:27 -0.039 2.500 12/05/08 04:37:32 0.001 2.482 12/05/08 04:37:37 -0.020 2.492 12/05/08 04:37:42 -0.015 2.490 12/05/08 04:37:47 -0.049 2.506 12/05/08 04:37:52 -0.016 2.491 12/05/08 04:37:57 -0.048 2.506 12/05/08 04:38:02 -0.043 2.504 12/05/08 04:38:07 -0.025 2.496 12/05/08 04:38:12 -0.039 2.503 12/05/08 04:38:17 -0.015 2.492 12/05/08 04:38:22 -0.025 2.497 12/05/08 04:38:27 -0.037 2.503 12/05/08 04:38:32 -0.032 2.501 12/05/08 04:38:37 -0.049 2.509 12/05/08 04:38:42 -0.042 2.506 12/05/08 04:38:47 -0.039 2.505 12/05/08 04:38:52 -0.036 2.504 12/05/08 04:38:57 -0.066 2.518 12/05/08 04:39:02 -0.063 2.517 12/05/08 04:39:07 -0.052 2.512 12/05/08 04:39:12 -0.058 2.515 12/05/08 04:39:17 -0.042 2.508 12/05/08 04:39:22 -0.052 2.513 12/05/08 04:39:27 -0.043 2.509 12/05/08 04:39:32 -0.051 2.513 12/05/08 04:39:37 -0.057 2.516 12/05/08 04:39:42 -0.052 2.514 12/05/08 04:39:47 -0.073 2.523 12/05/08 04:39:52 -0.066 2.521 12/05/08 04:39:57 -0.041 2.510 12/05/08 04:40:02 -0.073 2.524 12/05/08 04:40:07 -0.070 2.523 12/05/08 04:40:12 -0.072 2.524 12/05/08 04:40:17 -0.043 2.512 12/05/08 04:40:22 -0.068 2.523 12/05/08 04:40:27 -0.072 2.525 12/05/08 04:40:32 -0.050 2.516 12/05/08 04:40:37 -0.055 2.519 12/05/08 04:40:42 -0.048 2.516 12/05/08 04:40:47 -0.041 2.513 12/05/08 04:40:52 -0.051 2.518 12/05/08 04:40:57 -0.046 2.516 12/05/08 04:41:02 -0.037 2.512 12/05/08 04:41:07 -0.047 2.517 12/05/08 04:41:12 -0.023 2.506 12/05/08 04:41:17 -0.007 2.499 12/05/08 04:41:22 -0.037 2.513 12/05/08 04:41:27 -0.036 2.513 12/05/08 04:41:32 -0.020 2.506 12/05/08 04:41:37 -0.019 2.506 12/05/08 04:41:42 -0.012 2.503 12/05/08 04:41:47 -0.018 2.506 12/05/08 04:41:52 -0.035 2.514 12/05/08 04:41:57 -0.028 2.511 12/05/08 04:42:02 -0.038 2.516 12/05/08 04:42:07 -0.050 2.521 12/05/08 04:42:12 -0.039 2.517 12/05/08 04:42:17 -0.058 2.525 12/05/08 04:42:22 -0.042 2.519 12/05/08 04:42:27 -0.061 2.527 12/05/08 04:42:32 -0.047 2.521 12/05/08 04:42:37 -0.051 2.523 12/05/08 04:42:42 -0.033 2.516 12/05/08 04:42:47 -0.036 2.518 12/05/08 04:42:52 -0.029 2.515 12/05/08 04:42:57 -0.018 2.510 12/05/08 04:43:02 -0.048 2.523 12/05/08 04:43:07 -0.027 2.515 12/05/08 04:43:12 -0.018 2.511 12/05/08 04:43:17 -0.013 2.509 12/05/08 04:43:22 -0.010 2.508 12/05/08 04:43:27 -0.001 2.504 12/05/08 04:43:32 -0.011 2.509 12/05/08 04:43:37 -0.021 2.514 12/05/08 04:43:42 -0.040 2.522 12/05/08 04:43:47 -0.037 2.521 12/05/08 04:43:52 -0.006 2.508 12/05/08 04:43:57 -0.038 2.522 12/05/08 04:44:02 -0.044 2.525 12/05/08 04:44:07 -0.041 2.524 12/05/08 04:44:12 -0.041 2.524 12/05/08 04:44:17 -0.033 2.521 12/05/08 04:44:22 -0.037 2.523 12/05/08 04:44:27 -0.054 2.531 12/05/08 04:44:32 -0.055 2.532 12/05/08 04:44:37 -0.050 2.530 12/05/08 04:44:42 -0.054 2.532 12/05/08 04:44:47 -0.047 2.529 12/05/08 04:44:52 -0.048 2.530 12/05/08 04:44:57 -0.037 2.525 12/05/08 04:45:02 -0.036 2.525 12/05/08 04:45:07 -0.023 2.520 12/05/08 04:45:12 -0.031 2.523 12/05/08 04:45:17 -0.034 2.525 12/05/08 04:45:22 -0.042 2.529 12/05/08 04:45:27 -0.039 2.528 12/05/08 04:45:32 -0.043 2.530 12/05/08 04:45:37 -0.036 2.527 12/05/08 04:45:42 -0.055 2.536 12/05/08 04:45:47 -0.035 2.527 12/05/08 04:45:52 -0.034 2.527 12/05/08 04:45:57 -0.027 2.524 12/05/08 04:46:02 -0.035 2.528 12/05/08 04:46:07 -0.043 2.532 12/05/08 04:46:12 -0.040 2.531 12/05/08 04:46:17 -0.035 2.529 12/05/08 04:46:22 -0.037 2.530 12/05/08 04:46:27 -0.049 2.536 12/05/08 04:46:32 -0.029 2.527 12/05/08 04:46:37 -0.032 2.529 12/05/08 04:46:42 -0.030 2.528 12/05/08 04:46:47 -0.029 2.528 12/05/08 04:46:52 -0.030 2.529 12/05/08 04:46:57 -0.023 2.526 12/05/08 04:47:02 -0.040 2.534 12/05/08 04:47:07 -0.026 2.528 12/05/08 04:47:12 -0.041 2.535 12/05/08 04:47:17 -0.036 2.533 12/05/08 04:47:22 -0.022 2.527 12/05/08 04:47:27 -0.019 2.526 12/05/08 04:47:32 -0.025 2.529 12/05/08 04:47:37 -0.022 2.528 12/05/08 04:47:42 -0.026 2.530 12/05/08 04:47:47 -0.019 2.527 12/05/08 04:47:52 -0.012 2.524 12/05/08 04:47:57 -0.031 2.533 12/05/08 04:48:02 -0.017 2.527 12/05/08 04:48:07 -0.018 2.528 12/05/08 04:48:12 -0.009 2.524 12/05/08 04:48:17 -0.011 2.525 12/05/08 04:48:22 -0.029 2.534 12/05/08 04:48:27 -0.029 2.534 12/05/08 04:48:32 -0.041 2.540 12/05/08 04:48:37 -0.040 2.540 12/05/08 04:48:42 -0.027 2.534 12/05/08 04:48:47 -0.035 2.538 12/05/08 04:48:52 -0.038 2.540 12/05/08 04:48:57 -0.046 2.544 12/05/08 04:49:02 -0.037 2.540 12/05/08 04:49:07 -0.026 2.535 12/05/08 04:49:12 -0.018 2.532 12/05/08 04:49:17 -0.031 2.538 12/05/08 04:49:22 -0.034 2.540 12/05/08 04:49:27 -0.053 2.549 12/05/08 04:49:32 -0.037 2.542 12/05/08 04:49:37 -0.056 2.551 12/05/08 04:49:42 -0.051 2.549 12/05/08 04:49:47 -0.050 2.549 12/05/08 04:49:52 -0.035 2.542 12/05/08 04:49:57 -0.053 2.551 12/05/08 04:50:02 -0.044 2.547 12/05/08 04:50:07 -0.052 2.551 12/05/08 04:50:12 -0.043 2.547 12/05/08 04:50:17 -0.046 2.549 12/05/08 04:50:22 -0.039 2.546 12/05/08 04:50:27 -0.028 2.541 12/05/08 04:50:32 -0.023 2.539 12/05/08 04:50:37 -0.037 2.546 12/05/08 04:50:42 -0.015 2.536 12/05/08 04:50:47 -0.036 2.546 12/05/08 04:50:52 -0.016 2.537 12/05/08 04:50:57 -0.030 2.544 12/05/08 04:51:02 -0.036 2.547 12/05/08 04:51:07 -0.042 2.550 12/05/08 04:51:12 -0.024 2.542 12/05/08 04:51:17 -0.036 2.548 12/05/08 04:51:22 -0.044 2.552 12/05/08 04:51:27 -0.033 2.547 12/05/08 04:51:32 -0.038 2.550 12/05/08 04:51:37 -0.044 2.553 12/05/08 04:51:42 -0.054 2.558 12/05/08 04:51:47 -0.034 2.549 12/05/08 04:51:52 -0.046 2.555 12/05/08 04:51:57 -0.039 2.552 12/05/08 04:52:02 -0.047 2.556 12/05/08 04:52:07 -0.027 2.547 12/05/08 04:52:12 -0.018 2.543 12/05/08 04:52:17 -0.035 2.551 12/05/08 04:52:22 -0.038 2.553 12/05/08 04:52:27 -0.029 2.549 12/05/08 04:52:32 -0.020 2.545 12/05/08 04:52:37 -0.019 2.545 12/05/08 04:52:42 -0.031 2.551 12/05/08 04:52:47 -0.028 2.550 12/05/08 04:52:52 -0.030 2.551 12/05/08 04:52:57 -0.029 2.551 12/05/08 04:53:02 -0.024 2.549 12/05/08 04:53:07 -0.056 2.563 12/05/08 04:53:12 -0.040 2.557 12/05/08 04:53:17 -0.035 2.555 12/05/08 04:53:22 -0.034 2.555 12/05/08 04:53:27 -0.036 2.556 12/05/08 04:53:32 -0.031 2.554 12/05/08 04:53:37 -0.028 2.553 12/05/08 04:53:42 -0.047 2.562 12/05/08 04:53:47 -0.040 2.559 12/05/08 04:53:52 -0.062 2.569 12/05/08 04:53:57 -0.055 2.566 12/05/08 04:54:02 -0.052 2.565 12/05/08 04:54:07 -0.045 2.563 12/05/08 04:54:12 -0.028 2.555 12/05/08 04:54:17 -0.038 2.560 12/05/08 04:54:22 -0.039 2.561 12/05/08 04:54:27 -0.051 2.566 12/05/08 04:54:32 -0.044 2.563 12/05/08 04:54:37 -0.050 2.566 12/05/08 04:54:42 -0.028 2.557 12/05/08 04:54:47 -0.027 2.557 12/05/08 04:54:52 -0.027 2.557 12/05/08 04:54:57 -0.022 2.555 12/05/08 04:55:02 -0.023 2.556 12/05/08 04:55:07 -0.037 2.563 12/05/08 04:55:12 -0.024 2.557 12/05/08 04:55:17 -0.034 2.562 12/05/08 04:55:22 -0.037 2.563 12/05/08 04:55:27 -0.024 2.558 12/05/08 04:55:32 -0.030 2.561 12/05/08 04:55:37 -0.027 2.560 12/05/08 04:55:42 -0.054 2.572 12/05/08 04:55:47 -0.057 2.574 12/05/08 04:55:52 -0.042 2.567 12/05/08 04:55:57 -0.052 2.572 12/05/08 04:56:02 -0.057 2.575 12/05/08 04:56:07 -0.076 2.584 12/05/08 04:56:12 -0.050 2.572 12/05/08 04:56:17 -0.045 2.570 12/05/08 04:56:22 -0.038 2.567 12/05/08 04:56:27 -0.031 2.564 12/05/08 04:56:32 -0.055 2.576 12/05/08 04:56:37 -0.061 2.579 12/05/08 04:56:42 -0.046 2.572 12/05/08 04:56:47 -0.045 2.572 12/05/08 04:56:52 -0.044 2.572 12/05/08 04:56:57 -0.037 2.569 12/05/08 04:57:02 -0.032 2.567 12/05/08 04:57:07 -0.040 2.571 12/05/08 04:57:12 -0.035 2.569 12/05/08 04:57:17 -0.037 2.570 12/05/08 04:57:22 -0.032 2.568 12/05/08 04:57:27 -0.033 2.569 12/05/08 04:57:32 -0.039 2.572 12/05/08 04:57:37 -0.023 2.565 12/05/08 04:57:42 -0.021 2.564 12/05/08 04:57:47 -0.047 2.577 12/05/08 04:57:52 -0.030 2.569 12/05/08 04:57:57 -0.046 2.577 12/05/08 04:58:02 -0.028 2.569 12/05/08 04:58:07 -0.053 2.581 12/05/08 04:58:12 -0.033 2.572 12/05/08 04:58:17 -0.035 2.573 12/05/08 04:58:22 -0.036 2.574 12/05/08 04:58:27 -0.059 2.585 12/05/08 04:58:32 -0.035 2.574 12/05/08 04:58:37 -0.032 2.573 12/05/08 04:58:42 -0.046 2.580 12/05/08 04:58:47 -0.020 2.568 12/05/08 04:58:52 -0.036 2.576 12/05/08 04:58:57 -0.042 2.579 12/05/08 04:59:02 -0.041 2.579 12/05/08 04:59:07 -0.037 2.577 12/05/08 04:59:12 -0.055 2.586 12/05/08 04:59:17 -0.044 2.581 12/05/08 04:59:22 -0.026 2.573 12/05/08 04:59:27 -0.036 2.578 12/05/08 04:59:32 -0.031 2.576 12/05/08 04:59:37 -0.030 2.576 12/05/08 04:59:42 -0.030 2.576 12/05/08 04:59:47 -0.042 2.582 12/05/08 04:59:52 -0.056 2.589 12/05/08 04:59:57 -0.028 2.576 12/05/08 05:00:02 -0.052 2.588 12/05/08 05:00:07 -0.047 2.586 12/05/08 05:00:12 -0.047 2.586 12/05/08 05:00:17 -0.033 2.580 12/05/08 05:00:22 -0.035 2.581 12/05/08 05:00:27 -0.043 2.585 12/05/08 05:00:32 -0.033 2.581 12/05/08 05:00:37 -0.033 2.581 12/05/08 05:00:42 -0.045 2.587 12/05/08 05:00:47 -0.042 2.586 12/05/08 05:00:52 -0.037 2.584 12/05/08 05:00:57 -0.034 2.583 12/05/08 05:01:02 -0.050 2.591 12/05/08 05:01:07 -0.045 2.589 12/05/08 05:01:12 -0.043 2.588 12/05/08 05:01:17 -0.034 2.584 12/05/08 05:01:22 -0.050 2.592 12/05/08 05:01:27 -0.034 2.585 12/05/08 05:01:32 -0.034 2.585 12/05/08 05:01:37 -0.033 2.585 12/05/08 05:01:42 -0.047 2.592 12/05/08 05:01:47 -0.042 2.590 12/05/08 05:01:52 -0.037 2.588 12/05/08 05:01:57 -0.028 2.584 12/05/08 05:02:02 -0.034 2.587 12/05/08 05:02:07 -0.029 2.585 12/05/08 05:02:12 -0.041 2.591 12/05/08 05:02:17 -0.040 2.591 12/05/08 05:02:22 -0.043 2.593 12/05/08 05:02:27 -0.028 2.586 12/05/08 05:02:32 -0.023 2.584 12/05/08 05:02:37 -0.039 2.592 12/05/08 05:02:42 -0.034 2.590 12/05/08 05:02:47 -0.046 2.596 12/05/08 05:02:52 -0.039 2.593 12/05/08 05:02:57 -0.037 2.592 12/05/08 05:03:02 -0.044 2.596 12/05/08 05:03:07 -0.054 2.601 12/05/08 05:03:12 -0.039 2.594 12/05/08 05:03:17 -0.059 2.604 12/05/08 05:03:22 -0.050 2.600 12/05/08 05:03:27 -0.055 2.603 12/05/08 05:03:32 -0.044 2.598 12/05/08 05:03:37 -0.048 2.600 12/05/08 05:03:42 -0.018 2.586 12/05/08 05:03:47 -0.028 2.591 12/05/08 05:03:52 -0.035 2.595 12/05/08 05:03:57 -0.032 2.594 12/05/08 05:04:02 -0.030 2.593 12/05/08 05:04:07 -0.016 2.587 12/05/08 05:04:12 -0.035 2.596 12/05/08 05:04:17 -0.023 2.591 12/05/08 05:04:22 -0.060 2.608 12/05/08 05:04:27 -0.047 2.603 12/05/08 05:04:32 -0.055 2.606 12/05/08 05:04:37 -0.058 2.608 12/05/08 05:04:42 -0.043 2.602 12/05/08 05:04:47 -0.051 2.605 12/05/08 05:04:52 -0.046 2.604 12/05/08 05:04:57 -0.053 2.607 12/05/08 05:05:02 -0.048 2.605 12/05/08 05:05:07 -0.039 2.602 12/05/08 05:05:12 -0.051 2.607 12/05/08 05:05:17 -0.048 2.606 12/05/08 05:05:22 -0.050 2.607 12/05/08 05:05:27 -0.047 2.606 12/05/08 05:05:32 -0.038 2.603 12/05/08 05:05:37 -0.031 2.600 12/05/08 05:05:42 -0.028 2.599 12/05/08 05:05:47 -0.053 2.610 12/05/08 05:05:52 -0.025 2.598 12/05/08 05:05:57 -0.037 2.604 12/05/08 05:06:02 -0.027 2.600 12/05/08 05:06:07 -0.037 2.604 12/05/08 05:06:12 -0.034 2.604 12/05/08 05:06:17 -0.038 2.605 12/05/08 05:06:22 -0.048 2.610 12/05/08 05:06:27 -0.061 2.617 12/05/08 05:06:32 -0.055 2.614 12/05/08 05:06:37 -0.039 2.607 12/05/08 05:06:42 -0.036 2.606 12/05/08 05:06:47 -0.040 2.608 12/05/08 05:06:52 -0.029 2.604 12/05/08 05:06:57 -0.036 2.607 12/05/08 05:07:02 -0.040 2.609 12/05/08 05:07:07 -0.035 2.607 12/05/08 05:07:12 -0.043 2.611 12/05/08 05:07:17 -0.034 2.607 12/05/08 05:07:22 -0.027 2.604 12/05/08 05:07:27 -0.015 2.600 12/05/08 05:07:32 -0.017 2.601 12/05/08 05:07:37 -0.035 2.609 12/05/08 05:07:42 -0.018 2.602 12/05/08 05:07:47 -0.027 2.606 12/05/08 05:07:52 -0.020 2.604 12/05/08 05:07:57 -0.018 2.603 12/05/08 05:08:02 -0.017 2.603 12/05/08 05:08:07 -0.018 2.604 12/05/08 05:08:12 -0.022 2.605 12/05/08 05:08:17 -0.021 2.605 12/05/08 05:08:22 -0.022 2.606 12/05/08 05:08:27 -0.019 2.605 12/05/08 05:08:32 -0.015 2.604 12/05/08 05:08:37 -0.022 2.607 12/05/08 05:08:42 -0.040 2.616 12/05/08 05:08:47 -0.025 2.609 12/05/08 05:08:52 -0.031 2.612 12/05/08 05:08:57 -0.028 2.611 12/05/08 05:09:02 -0.029 2.612 12/05/08 05:09:07 -0.018 2.607 12/05/08 05:09:12 -0.050 2.623 12/05/08 05:09:17 -0.037 2.617 12/05/08 05:09:22 -0.028 2.613 12/05/08 05:09:27 -0.021 2.610 12/05/08 05:09:32 -0.025 2.612 12/05/08 05:09:37 -0.037 2.618 12/05/08 05:09:42 -0.028 2.614 12/05/08 05:09:47 -0.023 2.612 12/05/08 05:09:52 -0.028 2.615 12/05/08 05:09:57 -0.032 2.617 12/05/08 05:10:02 -0.037 2.620 12/05/08 05:10:07 -0.030 2.617 12/05/08 05:10:12 -0.023 2.614 12/05/08 05:10:17 -0.018 2.612 12/05/08 05:10:22 -0.020 2.613 12/05/08 05:10:27 -0.036 2.621 12/05/08 05:10:32 -0.035 2.621 12/05/08 05:10:37 -0.026 2.617 12/05/08 05:10:42 -0.025 2.617 12/05/08 05:10:47 -0.022 2.616 12/05/08 05:10:52 -0.022 2.616 12/05/08 05:10:57 -0.019 2.615 12/05/08 05:11:02 -0.041 2.626 12/05/08 05:11:07 -0.032 2.622 12/05/08 05:11:12 -0.044 2.628 12/05/08 05:11:17 -0.043 2.628 12/05/08 05:11:22 -0.009 2.612 12/05/08 05:11:27 -0.029 2.622 12/05/08 05:11:32 0.001 2.608 12/05/08 05:11:37 -0.003 2.610 12/05/08 05:11:42 -0.027 2.622 12/05/08 05:11:47 -0.024 2.621 12/05/08 05:11:52 -0.023 2.621 12/05/08 05:11:57 -0.021 2.620 12/05/08 05:12:02 0.001 2.610 12/05/08 05:12:07 -0.011 2.616 12/05/08 05:12:12 -0.029 2.625 12/05/08 05:12:17 -0.020 2.621 12/05/08 05:12:22 -0.036 2.629 12/05/08 05:12:27 -0.027 2.625 12/05/08 05:12:32 -0.026 2.625 12/05/08 05:12:37 -0.032 2.628 12/05/08 05:12:42 -0.041 2.633 12/05/08 05:12:47 -0.040 2.633 12/05/08 05:12:52 -0.025 2.626 12/05/08 05:12:57 -0.027 2.627 12/05/08 05:13:02 -0.026 2.627 12/05/08 05:13:07 -0.021 2.625 12/05/08 05:13:12 -0.014 2.622 12/05/08 05:13:17 -0.013 2.622 12/05/08 05:13:22 -0.029 2.630 12/05/08 05:13:27 -0.024 2.628 12/05/08 05:13:32 -0.028 2.630 12/05/08 05:13:37 -0.025 2.629 12/05/08 05:13:42 -0.030 2.632 12/05/08 05:13:47 -0.040 2.637 12/05/08 05:13:52 -0.015 2.625 12/05/08 05:13:57 -0.032 2.634 12/05/08 05:14:02 -0.023 2.630 12/05/08 05:14:07 -0.025 2.631 12/05/08 05:14:12 -0.026 2.632 12/05/08 05:14:17 -0.007 2.623 12/05/08 05:14:22 -0.010 2.625 12/05/08 05:14:27 -0.018 2.629 12/05/08 05:14:32 -0.021 2.631 12/05/08 05:14:37 -0.029 2.635 12/05/08 05:14:42 -0.024 2.633 12/05/08 05:14:47 -0.044 2.643 12/05/08 05:14:52 -0.018 2.631 12/05/08 05:14:57 -0.013 2.629 12/05/08 05:15:02 -0.006 2.626 12/05/08 05:15:07 0.003 2.622 12/05/08 05:15:12 -0.030 2.638 12/05/08 05:15:17 -0.031 2.639 12/05/08 05:15:22 -0.020 2.634 12/05/08 05:15:27 -0.009 2.629 12/05/08 05:15:32 -0.004 2.627 12/05/08 05:15:37 -0.012 2.631 12/05/08 05:15:42 -0.017 2.634 12/05/08 05:15:47 -0.016 2.634 12/05/08 05:15:52 -0.028 2.640 12/05/08 05:15:57 -0.040 2.646 12/05/08 05:16:02 -0.014 2.634 12/05/08 05:16:07 -0.032 2.643 12/05/08 05:16:12 -0.013 2.634 12/05/08 05:16:17 -0.020 2.638 12/05/08 05:16:22 -0.020 2.638 12/05/08 05:16:27 -0.031 2.644 12/05/08 05:16:32 -0.026 2.642 12/05/08 05:16:37 -0.011 2.635 12/05/08 05:16:42 -0.027 2.643 12/05/08 05:16:47 0.001 2.630 12/05/08 05:16:52 -0.023 2.642 12/05/08 05:16:57 -0.008 2.635 12/05/08 05:17:02 -0.032 2.646 12/05/08 05:17:07 -0.005 2.634 12/05/08 05:17:12 -0.018 2.641 12/05/08 05:17:17 -0.022 2.643 12/05/08 05:17:22 -0.023 2.644 12/05/08 05:17:27 -0.031 2.647 12/05/08 05:17:32 -0.028 2.646 12/05/08 05:17:37 -0.019 2.643 12/05/08 05:17:42 -0.014 2.641 12/05/08 05:17:47 -0.020 2.644 12/05/08 05:17:52 -0.025 2.646 12/05/08 05:17:57 -0.022 2.646 12/05/08 05:18:02 -0.026 2.647 12/05/08 05:18:07 -0.025 2.647 12/05/08 05:18:12 -0.032 2.651 12/05/08 05:18:17 -0.070 2.670 12/05/08 05:18:22 -0.041 2.656 12/05/08 05:18:27 -0.046 2.659 12/05/08 05:18:32 -0.042 2.657 12/05/08 05:18:37 -0.033 2.653 12/05/08 05:18:42 -0.034 2.654 12/05/08 05:18:47 -0.023 2.649 12/05/08 05:18:52 -0.016 2.646 12/05/08 05:18:57 -0.013 2.646 12/05/08 05:19:02 -0.023 2.650 12/05/08 05:19:07 -0.022 2.650 12/05/08 05:19:12 -0.032 2.655 12/05/08 05:19:17 -0.029 2.654 12/05/08 05:19:22 -0.026 2.653 12/05/08 05:19:27 -0.044 2.662 12/05/08 05:19:32 -0.049 2.665 12/05/08 05:19:37 -0.048 2.665 12/05/08 05:19:42 -0.052 2.667 12/05/08 05:19:47 -0.033 2.658 12/05/08 05:19:52 -0.044 2.664 12/05/08 05:19:57 -0.041 2.663 12/05/08 05:20:02 -0.008 2.647 12/05/08 05:20:07 -0.034 2.660 12/05/08 05:20:12 -0.043 2.665 12/05/08 05:20:17 -0.030 2.659 12/05/08 05:20:22 -0.034 2.661 12/05/08 05:20:27 -0.043 2.666 12/05/08 05:20:32 -0.030 2.660 12/05/08 05:20:37 -0.023 2.657 12/05/08 05:20:42 -0.010 2.651 12/05/08 05:20:47 -0.012 2.652 12/05/08 05:20:52 -0.007 2.650 12/05/08 05:20:57 -0.020 2.657 12/05/08 05:21:02 -0.032 2.663 12/05/08 05:21:07 -0.031 2.663 12/05/08 05:21:12 -0.048 2.672 12/05/08 05:21:17 -0.038 2.667 12/05/08 05:21:22 -0.039 2.668 12/05/08 05:21:27 -0.026 2.662 12/05/08 05:21:32 -0.037 2.668 12/05/08 05:21:37 -0.035 2.667 12/05/08 05:21:42 -0.024 2.662 12/05/08 05:21:47 -0.023 2.662 12/05/08 05:21:52 -0.024 2.663 12/05/08 05:21:57 -0.017 2.660 12/05/08 05:22:02 -0.045 2.674 12/05/08 05:22:07 -0.042 2.673 12/05/08 05:22:12 -0.040 2.672 12/05/08 05:22:17 -0.031 2.668 12/05/08 05:22:22 -0.030 2.668 12/05/08 05:22:27 -0.019 2.663 12/05/08 05:22:32 -0.035 2.671 12/05/08 05:22:37 -0.022 2.665 12/05/08 05:22:42 -0.029 2.669 12/05/08 05:22:47 -0.014 2.662 12/05/08 05:22:52 -0.036 2.673 12/05/08 05:22:57 -0.029 2.670 12/05/08 05:23:02 -0.024 2.668 12/05/08 05:23:07 -0.017 2.665 12/05/08 05:23:12 -0.023 2.668 12/05/08 05:23:17 -0.022 2.668 12/05/08 05:23:22 -0.029 2.672 12/05/08 05:23:27 -0.016 2.666 12/05/08 05:23:32 -0.020 2.668 12/05/08 05:23:37 -0.027 2.672 12/05/08 05:23:42 -0.026 2.672 12/05/08 05:23:47 -0.030 2.674 12/05/08 05:23:52 -0.029 2.674 12/05/08 05:23:57 -0.032 2.676 12/05/08 05:24:02 -0.019 2.670 12/05/08 05:24:07 -0.033 2.677 12/05/08 05:24:12 -0.040 2.681 12/05/08 05:24:17 -0.037 2.680 12/05/08 05:24:22 -0.028 2.676 12/05/08 05:24:27 -0.042 2.683 12/05/08 05:24:32 -0.017 2.671 12/05/08 05:24:37 -0.026 2.676 12/05/08 05:24:42 -0.025 2.676 12/05/08 05:24:47 -0.027 2.677 12/05/08 05:24:52 -0.020 2.674 12/05/08 05:24:57 -0.041 2.685 12/05/08 05:25:02 -0.020 2.675 12/05/08 05:25:07 -0.032 2.681 12/05/08 05:25:12 -0.025 2.678 12/05/08 05:25:17 -0.030 2.681 12/05/08 05:25:22 -0.013 2.673 12/05/08 05:25:27 -0.007 2.670 12/05/08 05:25:32 -0.024 2.679 12/05/08 05:25:37 -0.025 2.680 12/05/08 05:25:42 -0.023 2.679 12/05/08 05:25:47 -0.022 2.679 12/05/08 05:25:52 -0.013 2.675 12/05/08 05:25:57 -0.022 2.680 12/05/08 05:26:02 -0.022 2.680 12/05/08 05:26:07 -0.023 2.681 12/05/08 05:26:12 -0.026 2.683 12/05/08 05:26:17 -0.025 2.683 12/05/08 05:26:22 -0.013 2.677 12/05/08 05:26:27 -0.042 2.691 12/05/08 05:26:32 -0.023 2.683 12/05/08 05:26:37 -0.024 2.684 12/05/08 05:26:42 -0.034 2.688 12/05/08 05:26:47 -0.025 2.685 12/05/08 05:26:52 -0.030 2.688 12/05/08 05:26:57 -0.046 2.695 12/05/08 05:27:02 -0.027 2.687 12/05/08 05:27:07 -0.036 2.691 12/05/08 05:27:12 -0.025 2.687 12/05/08 05:27:17 -0.031 2.689 12/05/08 05:27:22 -0.028 2.688 12/05/08 05:27:27 -0.013 2.682 12/05/08 05:27:32 -0.034 2.692 12/05/08 05:27:37 -0.032 2.691 12/05/08 05:27:42 -0.021 2.687 12/05/08 05:27:47 -0.030 2.691 12/05/08 05:27:52 -0.009 2.682 12/05/08 05:27:57 -0.025 2.689 12/05/08 05:28:02 -0.018 2.687 12/05/08 05:28:07 -0.013 2.685 12/05/08 05:28:12 -0.014 2.686 12/05/08 05:28:17 -0.022 2.689 12/05/08 05:28:22 -0.027 2.692 12/05/08 05:28:27 -0.012 2.686 12/05/08 05:28:32 -0.009 2.685 12/05/08 05:28:37 -0.015 2.688 12/05/08 05:28:42 -0.016 2.688 12/05/08 05:28:47 0.005 2.679 12/05/08 05:28:52 -0.014 2.688 12/05/08 05:28:57 -0.010 2.687 12/05/08 05:29:02 -0.017 2.690 12/05/08 05:29:07 -0.022 2.693 12/05/08 05:29:12 -0.043 2.704 12/05/08 05:29:17 -0.029 2.697 12/05/08 05:29:22 -0.016 2.691 12/05/08 05:29:27 -0.031 2.699 12/05/08 05:29:32 -0.026 2.697 12/05/08 05:29:37 -0.018 2.693 12/05/08 05:29:42 -0.031 2.700 12/05/08 05:29:47 -0.048 2.709 12/05/08 05:29:52 -0.031 2.701 12/05/08 05:29:57 -0.023 2.697 12/05/08 05:30:02 -0.022 2.697 12/05/08 05:30:07 -0.023 2.698 12/05/08 05:30:12 -0.002 2.688 12/05/08 05:30:17 -0.034 2.704 12/05/08 05:30:22 -0.015 2.695 12/05/08 05:30:27 -0.020 2.698 12/05/08 05:30:32 -0.007 2.692 12/05/08 05:30:37 -0.015 2.696 12/05/08 05:30:42 -0.020 2.699 12/05/08 05:30:47 -0.019 2.699 12/05/08 05:30:52 -0.026 2.703 12/05/08 05:30:57 -0.030 2.705 12/05/08 05:31:02 -0.029 2.705 12/05/08 05:31:07 -0.032 2.707 12/05/08 05:31:12 -0.025 2.704 12/05/08 05:31:17 -0.021 2.702 12/05/08 05:31:22 -0.042 2.713 12/05/08 05:31:27 -0.023 2.704 12/05/08 05:31:32 -0.026 2.706 12/05/08 05:31:37 -0.022 2.704 12/05/08 05:31:42 -0.031 2.709 12/05/08 05:31:47 -0.000 2.694 12/05/08 05:31:52 -0.013 2.701 12/05/08 05:31:57 -0.001 2.695 12/05/08 05:32:02 -0.012 2.701 12/05/08 05:32:07 -0.001 2.696 12/05/08 05:32:12 -0.024 2.708 12/05/08 05:32:17 -0.020 2.706 12/05/08 05:32:22 -0.015 2.704 12/05/08 05:32:27 -0.028 2.711 12/05/08 05:32:32 -0.015 2.705 12/05/08 05:32:37 -0.033 2.714 12/05/08 05:32:42 -0.030 2.713 12/05/08 05:32:47 -0.015 2.706 12/05/08 05:32:52 -0.010 2.704 12/05/08 05:32:57 -0.026 2.712 12/05/08 05:33:02 -0.049 2.724 12/05/08 05:33:07 -0.020 2.710 12/05/08 05:33:12 -0.029 2.715 12/05/08 05:33:17 -0.042 2.722 12/05/08 05:33:22 -0.038 2.720 12/05/08 05:33:27 -0.035 2.719 12/05/08 05:33:32 -0.024 2.714 12/05/08 05:33:37 -0.025 2.715 12/05/08 05:33:42 -0.031 2.718 12/05/08 05:33:47 -0.016 2.711 12/05/08 05:33:52 -0.027 2.717 12/05/08 05:33:57 -0.024 2.716 12/05/08 05:34:02 -0.028 2.718 12/05/08 05:34:07 -0.027 2.718 12/05/08 05:34:12 -0.008 2.709 12/05/08 05:34:17 -0.039 2.725 12/05/08 05:34:22 -0.042 2.727 12/05/08 05:34:27 -0.042 2.727 12/05/08 05:34:32 -0.025 2.719 12/05/08 05:34:37 -0.048 2.730 12/05/08 05:34:42 -0.026 2.720 12/05/08 05:34:47 -0.060 2.737 12/05/08 05:34:52 -0.052 2.733 12/05/08 05:34:57 -0.039 2.728 12/05/08 05:35:02 -0.050 2.733 12/05/08 05:35:07 -0.051 2.734 12/05/08 05:35:12 -0.049 2.733 12/05/08 05:35:17 -0.036 2.728 12/05/08 05:35:22 -0.047 2.733 12/05/08 05:35:27 -0.037 2.729 12/05/08 05:35:32 -0.048 2.734 12/05/08 05:35:37 -0.025 2.724 12/05/08 05:35:42 -0.024 2.724 12/05/08 05:35:47 -0.037 2.730 12/05/08 05:35:52 -0.019 2.722 12/05/08 05:35:57 -0.008 2.717 12/05/08 05:36:02 -0.011 2.719 12/05/08 05:36:07 -0.011 2.719 12/05/08 05:36:12 -0.024 2.726 12/05/08 05:36:17 -0.035 2.731 12/05/08 05:36:22 -0.022 2.726 12/05/08 05:36:27 -0.037 2.733 12/05/08 05:36:32 -0.040 2.735 12/05/08 05:36:37 -0.018 2.725 12/05/08 05:36:42 -0.035 2.733 12/05/08 05:36:47 -0.001 2.717 12/05/08 05:36:52 -0.028 2.730 12/05/08 05:36:57 -0.033 2.733 12/05/08 05:37:02 -0.036 2.735 12/05/08 05:37:07 -0.027 2.731 12/05/08 05:37:12 -0.028 2.732 12/05/08 05:37:17 -0.036 2.736 12/05/08 05:37:22 -0.051 2.744 12/05/08 05:37:27 -0.040 2.739 12/05/08 05:37:32 -0.021 2.730 12/05/08 05:37:37 -0.013 2.727 12/05/08 05:37:42 -0.022 2.731 12/05/08 05:37:47 -0.011 2.727 12/05/08 05:37:52 -0.020 2.731 12/05/08 05:37:57 -0.018 2.730 12/05/08 05:38:02 -0.011 2.728 12/05/08 05:38:07 -0.024 2.734 12/05/08 05:38:12 -0.015 2.730 12/05/08 05:38:17 -0.011 2.729 12/05/08 05:38:22 -0.016 2.731 12/05/08 05:38:27 -0.023 2.735 12/05/08 05:38:32 -0.030 2.739 12/05/08 05:38:37 -0.029 2.739 12/05/08 05:38:42 -0.031 2.740 12/05/08 05:38:47 -0.024 2.737 12/05/08 05:38:52 -0.027 2.739 12/05/08 05:38:57 -0.022 2.737 12/05/08 05:39:02 -0.041 2.747 12/05/08 05:39:07 -0.037 2.745 12/05/08 05:39:12 -0.040 2.747 12/05/08 05:39:17 -0.029 2.742 12/05/08 05:39:22 -0.020 2.738 12/05/08 05:39:27 -0.026 2.741 12/05/08 05:39:32 -0.033 2.745 12/05/08 05:39:37 -0.026 2.742 12/05/08 05:39:42 -0.029 2.744 12/05/08 05:39:47 -0.034 2.747 12/05/08 05:39:52 -0.051 2.756 12/05/08 05:39:57 -0.035 2.748 12/05/08 05:40:02 -0.046 2.754 12/05/08 05:40:07 -0.033 2.748 12/05/08 05:40:12 -0.042 2.753 12/05/08 05:40:17 -0.036 2.750 12/05/08 05:40:22 -0.029 2.747 12/05/08 05:40:27 -0.032 2.749 12/05/08 05:40:32 -0.049 2.758 12/05/08 05:40:37 -0.054 2.761 12/05/08 05:40:42 -0.048 2.758 12/05/08 05:40:47 -0.041 2.755 12/05/08 05:40:52 -0.034 2.752 12/05/08 05:40:57 -0.024 2.747 12/05/08 05:41:02 -0.023 2.747 12/05/08 05:41:07 -0.024 2.748 12/05/08 05:41:12 -0.017 2.745 12/05/08 05:41:17 -0.025 2.749 12/05/08 05:41:22 -0.022 2.748 12/05/08 05:41:27 -0.015 2.745 12/05/08 05:41:32 -0.012 2.744 12/05/08 05:41:37 -0.041 2.759 12/05/08 05:41:42 -0.019 2.748 12/05/08 05:41:47 -0.022 2.750 12/05/08 05:41:52 -0.021 2.750 12/05/08 05:41:57 -0.018 2.749 12/05/08 05:42:02 -0.026 2.753 12/05/08 05:42:07 -0.025 2.753 12/05/08 05:42:12 -0.024 2.753 12/05/08 05:42:17 -0.029 2.756 12/05/08 05:42:22 -0.020 2.752 12/05/08 05:42:27 -0.016 2.750 12/05/08 05:42:32 -0.023 2.754 12/05/08 05:42:37 -0.034 2.760 12/05/08 05:42:42 -0.008 2.747 12/05/08 05:42:47 -0.034 2.761 12/05/08 05:42:52 -0.026 2.757 12/05/08 05:42:57 -0.021 2.755 12/05/08 05:43:02 -0.010 2.750 12/05/08 05:43:07 -0.004 2.747 12/05/08 05:43:12 -0.025 2.758 12/05/08 05:43:17 -0.041 2.767 12/05/08 05:43:22 -0.015 2.754 12/05/08 05:43:27 -0.022 2.758 12/05/08 05:43:32 -0.004 2.749 12/05/08 05:43:37 -0.025 2.760 12/05/08 05:43:42 -0.014 2.755 12/05/08 05:43:47 -0.017 2.757 12/05/08 05:43:52 -0.003 2.750 12/05/08 05:43:57 -0.012 2.755 12/05/08 05:44:02 -0.009 2.754 12/05/08 05:44:07 -0.036 2.768 12/05/08 05:44:12 -0.014 2.757 12/05/08 05:44:17 -0.026 2.764 12/05/08 05:44:22 0.002 2.750 12/05/08 05:44:27 -0.019 2.761 12/05/08 05:44:32 0.001 2.751 12/05/08 05:44:37 -0.021 2.763 12/05/08 05:44:42 -0.021 2.763 12/05/08 05:44:47 -0.018 2.762 12/05/08 05:44:52 -0.021 2.764 12/05/08 05:44:57 -0.026 2.767 12/05/08 05:45:02 -0.020 2.764 12/05/08 05:45:07 -0.015 2.762 12/05/08 05:45:12 -0.026 2.768 12/05/08 05:45:17 -0.021 2.766 12/05/08 05:45:22 -0.017 2.764 12/05/08 05:45:27 -0.010 2.761 12/05/08 05:45:32 -0.015 2.764 12/05/08 05:45:37 -0.020 2.767 12/05/08 05:45:42 -0.021 2.768 12/05/08 05:45:47 -0.017 2.766 12/05/08 05:45:52 -0.026 2.771 12/05/08 05:45:57 -0.029 2.772 12/05/08 05:46:02 -0.012 2.765 12/05/08 05:46:07 -0.004 2.761 12/05/08 05:46:12 -0.028 2.773 12/05/08 05:46:17 -0.020 2.770 12/05/08 05:46:22 -0.015 2.768 12/05/08 05:46:27 -0.030 2.775 12/05/08 05:46:32 -0.014 2.768 12/05/08 05:46:37 -0.023 2.772 12/05/08 05:46:42 -0.024 2.773 12/05/08 05:46:47 -0.033 2.778 12/05/08 05:46:52 -0.026 2.775 12/05/08 05:46:57 -0.018 2.771 12/05/08 05:47:02 -0.034 2.780 12/05/08 05:47:07 -0.032 2.779 12/05/08 05:47:12 -0.013 2.771 12/05/08 05:47:17 -0.022 2.775 12/05/08 05:47:22 -0.033 2.781 12/05/08 05:47:27 -0.038 2.784 12/05/08 05:47:32 -0.028 2.779 12/05/08 05:47:37 -0.013 2.772 12/05/08 05:47:42 -0.028 2.780 12/05/08 05:47:47 -0.033 2.783 12/05/08 05:47:52 -0.032 2.783 12/05/08 05:47:57 -0.022 2.778 12/05/08 05:48:02 -0.043 2.789 12/05/08 05:48:07 -0.015 2.775 12/05/08 05:48:12 -0.014 2.775 12/05/08 05:48:17 -0.015 2.776 12/05/08 05:48:22 -0.020 2.779 12/05/08 05:48:27 -0.021 2.780 12/05/08 05:48:32 -0.032 2.786 12/05/08 05:48:37 -0.024 2.782 12/05/08 05:48:42 -0.015 2.778 12/05/08 05:48:47 -0.014 2.778 12/05/08 05:48:52 -0.019 2.781 12/05/08 05:48:57 -0.019 2.781 12/05/08 05:49:02 -0.035 2.790 12/05/08 05:49:07 -0.023 2.784 12/05/08 05:49:12 -0.011 2.778 12/05/08 05:49:17 -0.006 2.776 12/05/08 05:49:22 -0.015 2.781 12/05/08 05:49:27 -0.012 2.780 12/05/08 05:49:32 -0.021 2.785 12/05/08 05:49:37 -0.022 2.786 12/05/08 05:49:42 -0.025 2.788 12/05/08 05:49:47 -0.021 2.786 12/05/08 05:49:52 -0.022 2.787 12/05/08 05:49:57 -0.029 2.791 12/05/08 05:50:02 -0.024 2.789 12/05/08 05:50:07 -0.004 2.779 12/05/08 05:50:12 -0.028 2.792 12/05/08 05:50:17 -0.024 2.790 12/05/08 05:50:22 -0.017 2.787 12/05/08 05:50:27 -0.030 2.794 12/05/08 05:50:32 -0.014 2.786 12/05/08 05:50:37 -0.021 2.790 12/05/08 05:50:42 -0.010 2.785 12/05/08 05:50:47 0.002 2.779 12/05/08 05:50:52 -0.003 2.782 12/05/08 05:50:57 -0.010 2.786 12/05/08 05:51:02 -0.030 2.797 12/05/08 05:51:07 -0.001 2.782 12/05/08 05:51:12 -0.010 2.787 12/05/08 05:51:17 -0.015 2.790 12/05/08 05:51:22 -0.020 2.793 12/05/08 05:51:27 -0.061 2.814 12/05/08 05:51:32 -0.049 2.809 12/05/08 05:51:37 -0.033 2.801 12/05/08 05:51:42 -0.003 2.786 12/05/08 05:51:47 -0.014 2.792 12/05/08 05:51:52 -0.017 2.794 12/05/08 05:51:57 -0.012 2.792 12/05/08 05:52:02 -0.023 2.798 12/05/08 05:52:07 -0.032 2.803 12/05/08 05:52:12 -0.012 2.793 12/05/08 05:52:17 -0.034 2.805 12/05/08 05:52:22 -0.026 2.801 12/05/08 05:52:27 -0.021 2.799 12/05/08 05:52:32 -0.019 2.798 12/05/08 05:52:37 -0.006 2.792 12/05/08 05:52:42 -0.023 2.801 12/05/08 05:52:47 -0.011 2.795 12/05/08 05:52:52 0.006 2.787 12/05/08 05:52:57 -0.036 2.809 12/05/08 05:53:02 -0.008 2.795 12/05/08 05:53:07 -0.011 2.797 12/05/08 05:53:12 -0.053 2.818 12/05/08 05:53:17 -0.035 2.810 12/05/08 05:53:22 -0.026 2.806 12/05/08 05:53:27 -0.026 2.806 12/05/08 05:53:32 -0.032 2.810 12/05/08 05:53:37 -0.034 2.811 12/05/08 05:53:42 -0.023 2.806 12/05/08 05:53:47 -0.030 2.810 12/05/08 05:53:52 -0.018 2.804 12/05/08 05:53:57 -0.023 2.807 12/05/08 05:54:02 -0.018 2.805 12/05/08 05:54:07 -0.002 2.797 12/05/08 05:54:12 -0.013 2.803 12/05/08 05:54:17 -0.022 2.808 12/05/08 05:54:22 -0.011 2.803 12/05/08 05:54:27 -0.013 2.804 12/05/08 05:54:32 -0.029 2.813 12/05/08 05:54:37 -0.009 2.803 12/05/08 05:54:42 0.005 2.796 12/05/08 05:54:47 0.017 2.790 12/05/08 05:54:52 -0.013 2.806 12/05/08 05:54:57 -0.006 2.803 12/05/08 05:55:02 -0.005 2.803 12/05/08 05:55:07 -0.014 2.808 12/05/08 05:55:12 -0.029 2.815 12/05/08 05:55:17 -0.026 2.814 12/05/08 05:55:22 -0.037 2.820 12/05/08 05:55:27 -0.036 2.820 12/05/08 05:55:32 -0.033 2.819 12/05/08 05:55:37 -0.042 2.824 12/05/08 05:55:42 -0.030 2.818 12/05/08 05:55:47 -0.027 2.817 12/05/08 05:55:52 -0.021 2.814 12/05/08 05:55:57 -0.037 2.823 12/05/08 05:56:02 -0.034 2.822 12/05/08 05:56:07 -0.034 2.822 12/05/08 05:56:12 -0.014 2.813 12/05/08 05:56:17 -0.040 2.826 12/05/08 05:56:22 -0.014 2.813 12/05/08 05:56:27 -0.025 2.819 12/05/08 05:56:32 -0.022 2.818 12/05/08 05:56:37 -0.025 2.820 12/05/08 05:56:42 -0.040 2.828 12/05/08 05:56:47 -0.041 2.829 12/05/08 05:56:52 -0.031 2.824 12/05/08 05:56:57 -0.030 2.824 12/05/08 05:57:02 -0.035 2.827 12/05/08 05:57:07 -0.026 2.823 12/05/08 05:57:12 -0.041 2.831 12/05/08 05:57:17 -0.029 2.825 12/05/08 05:57:22 -0.037 2.830 12/05/08 05:57:27 -0.012 2.817 12/05/08 05:57:32 -0.011 2.817 12/05/08 05:57:37 -0.043 2.834 12/05/08 05:57:42 -0.021 2.823 12/05/08 05:57:47 -0.018 2.822 12/05/08 05:57:52 -0.029 2.828 12/05/08 05:57:57 -0.032 2.830 12/05/08 05:58:02 -0.008 2.818 12/05/08 05:58:07 -0.019 2.824 12/05/08 05:58:12 -0.018 2.824 12/05/08 05:58:17 -0.046 2.839 12/05/08 05:58:22 -0.032 2.832 12/05/08 05:58:27 -0.031 2.832 12/05/08 05:58:32 -0.017 2.825 12/05/08 05:58:37 -0.003 2.818 12/05/08 05:58:42 -0.021 2.828 12/05/08 05:58:47 -0.011 2.823 12/05/08 05:58:52 -0.014 2.825 12/05/08 05:58:57 -0.023 2.830 12/05/08 05:59:02 -0.013 2.825 12/05/08 05:59:07 -0.010 2.824 12/05/08 05:59:12 -0.019 2.829 12/05/08 05:59:17 -0.016 2.828 12/05/08 05:59:22 -0.021 2.831 12/05/08 05:59:27 -0.032 2.837 12/05/08 05:59:32 -0.044 2.844 12/05/08 05:59:37 -0.051 2.848 12/05/08 05:59:42 -0.025 2.835 12/05/08 05:59:47 -0.032 2.839 12/05/08 05:59:52 -0.045 2.846 12/05/08 05:59:57 -0.029 2.838 12/05/08 06:00:02 -0.032 2.840 12/05/08 06:00:07 -0.027 2.838 12/05/08 06:00:12 -0.010 2.829 12/05/08 06:00:17 -0.022 2.836 12/05/08 06:00:22 -0.029 2.840 12/05/08 06:00:27 -0.028 2.840 12/05/08 06:00:32 -0.025 2.839 12/05/08 06:00:37 -0.042 2.848 12/05/08 06:00:42 -0.009 2.831 12/05/08 06:00:47 -0.040 2.848 12/05/08 06:00:52 -0.036 2.846 12/05/08 06:00:57 -0.037 2.847 12/05/08 06:01:02 -0.034 2.846 12/05/08 06:01:07 -0.045 2.852 12/05/08 06:01:12 -0.012 2.835 12/05/08 06:01:17 -0.019 2.839 12/05/08 06:01:22 -0.005 2.832 12/05/08 06:01:27 -0.043 2.853 12/05/08 06:01:32 -0.058 2.860 12/05/08 06:01:37 -0.016 2.839 12/05/08 06:01:42 -0.028 2.846 12/05/08 06:01:47 -0.020 2.842 12/05/08 06:01:52 -0.034 2.850 12/05/08 06:01:57 -0.037 2.852 12/05/08 06:02:02 -0.047 2.857 12/05/08 06:02:07 -0.024 2.846 12/05/08 06:02:12 -0.023 2.846 12/05/08 06:02:17 -0.034 2.852 12/05/08 06:02:22 -0.022 2.846 12/05/08 06:02:27 -0.017 2.844 12/05/08 06:02:32 -0.022 2.847 12/05/08 06:02:37 -0.008 2.840 12/05/08 06:02:42 -0.013 2.843 12/05/08 06:02:47 -0.018 2.846 12/05/08 06:02:52 -0.006 2.840 12/05/08 06:02:57 -0.020 2.848 12/05/08 06:03:02 -0.014 2.845 12/05/08 06:03:07 -0.030 2.854 12/05/08 06:03:12 -0.046 2.862 12/05/08 06:03:17 -0.047 2.863 12/05/08 06:03:22 -0.052 2.866 12/05/08 06:03:27 -0.031 2.855 12/05/08 06:03:32 -0.038 2.859 12/05/08 06:03:37 0.761 2.567 12/05/08 06:03:42 58.235 0.060 12/05/08 06:03:47 71.023 0.034 12/05/08 06:03:52 71.024 0.034 12/05/08 06:03:57 71.025 0.034 12/05/08 06:04:02 71.026 0.034 12/05/08 06:04:07 37.752 0.185 12/05/08 06:04:12 13.286 0.353 12/05/08 06:04:17 13.266 0.354 12/05/08 06:04:22 13.288 0.353 12/05/08 06:04:27 13.289 0.353 12/05/08 06:04:32 13.311 0.352 12/05/08 06:04:37 5.456 1.122 12/05/08 06:04:42 4.856 1.217 12/05/08 06:04:47 4.852 1.218 12/05/08 06:04:52 4.853 1.218 12/05/08 06:04:57 4.872 1.214 12/05/08 06:05:02 4.060 1.426 12/05/08 06:05:07 1.647 2.121 12/05/08 06:05:12 1.645 2.122 12/05/08 06:05:17 1.651 2.120 12/05/08 06:05:22 1.639 2.125 12/05/08 06:05:27 1.626 2.130 12/05/08 06:05:32 0.652 2.554 12/05/08 06:05:37 0.017 2.841 12/05/08 06:05:42 0.003 2.849 12/05/08 06:05:47 -0.015 2.858 12/05/08 06:05:52 0.016 2.843 12/05/08 06:05:57 -0.002 2.853 12/05/08 06:06:02 -0.024 2.864 12/05/08 06:06:07 -0.012 2.858 12/05/08 06:06:12 -0.026 2.866 12/05/08 06:06:17 -0.031 2.869 12/05/08 06:06:22 -0.014 2.860 12/05/08 06:06:27 -0.018 2.863 12/05/08 06:06:32 -0.023 2.866 12/05/08 06:06:37 -0.015 2.862 12/05/08 06:06:42 -0.012 2.861 12/05/08 06:06:47 -0.012 2.861 12/05/08 06:06:52 -0.016 2.864 12/05/08 06:06:57 -0.025 2.869 12/05/08 06:07:02 -0.024 2.869 12/05/08 06:07:07 -0.022 2.868 12/05/08 06:07:12 -0.010 2.862 12/05/08 06:07:17 -0.029 2.873 12/05/08 06:07:22 -0.025 2.871 12/05/08 06:07:27 -0.007 2.862 12/05/08 06:07:32 -0.016 2.867 12/05/08 06:07:37 -0.008 2.863 12/05/08 06:07:42 -0.020 2.870 12/05/08 06:07:47 -0.027 2.874 12/05/08 06:07:52 -0.026 2.874 12/05/08 06:07:57 -0.007 2.864 12/05/08 06:08:02 -0.015 2.869 12/05/08 06:08:07 0.006 2.858 12/05/08 06:08:12 -0.017 2.871 12/05/08 06:08:17 0.002 2.861 12/05/08 06:08:22 -0.023 2.875 12/05/08 06:08:27 -0.015 2.871 12/05/08 06:08:32 -0.027 2.878 12/05/08 06:08:37 -0.027 2.878 12/05/08 06:08:42 -0.022 2.876 12/05/08 06:08:47 -0.012 2.871 12/05/08 06:08:52 -0.017 2.874 12/05/08 06:08:57 -0.020 2.876 12/05/08 06:09:02 -0.043 2.889 12/05/08 06:09:07 0.002 2.865 12/05/08 06:09:12 -0.012 2.873 12/05/08 06:09:17 -0.019 2.877 12/05/08 06:09:22 -0.007 2.871 12/05/08 06:09:27 -0.012 2.874 12/05/08 06:09:32 -0.018 2.878 12/05/08 06:09:37 -0.014 2.876 12/05/08 06:09:42 -0.028 2.884 12/05/08 06:09:47 -0.012 2.876 12/05/08 06:09:52 -0.024 2.883 12/05/08 06:09:57 -0.016 2.879 12/05/08 06:10:02 -0.010 2.876 12/05/08 06:10:07 -0.002 2.872 12/05/08 06:10:12 -0.031 2.888 12/05/08 06:10:17 -0.017 2.881 12/05/08 06:10:22 -0.014 2.880 12/05/08 06:10:27 -0.006 2.876 12/05/08 06:10:32 -0.026 2.887 12/05/08 06:10:37 -0.032 2.891 12/05/08 06:10:42 -0.021 2.885 12/05/08 06:10:47 -0.024 2.887 12/05/08 06:10:52 -0.015 2.883 12/05/08 06:10:57 -0.040 2.896 12/05/08 06:11:02 -0.030 2.892 12/05/08 06:11:07 -0.030 2.892 12/05/08 06:11:12 -0.014 2.884 12/05/08 06:11:17 -0.015 2.885 12/05/08 06:11:22 -0.022 2.889 12/05/08 06:11:27 -0.012 2.884 12/05/08 06:11:32 -0.007 2.882 12/05/08 06:11:37 -0.018 2.888 12/05/08 06:11:42 -0.028 2.894 12/05/08 06:11:47 -0.018 2.889 12/05/08 06:11:52 -0.015 2.888 12/05/08 06:11:57 -0.035 2.898 12/05/08 06:12:02 -0.027 2.895 12/05/08 06:12:07 -0.017 2.890 12/05/08 06:12:12 -0.029 2.896 12/05/08 06:12:17 -0.021 2.893 12/05/08 06:12:22 -0.029 2.897 12/05/08 06:12:27 -0.010 2.888 12/05/08 06:12:32 0.005 2.880 12/05/08 06:12:37 0.001 2.883 12/05/08 06:12:42 -0.002 2.885 12/05/08 06:12:47 0.004 2.882 12/05/08 06:12:52 -0.016 2.893 12/05/08 06:12:57 -0.004 2.887 12/05/08 06:13:02 -0.038 2.905 12/05/08 06:13:07 -0.021 2.896 12/05/08 06:13:12 -0.016 2.895 12/05/08 06:13:17 -0.008 2.891 12/05/08 06:13:22 -0.002 2.888 12/05/08 06:13:27 -0.023 2.899 12/05/08 06:13:32 -0.022 2.899 12/05/08 06:13:37 -0.018 2.897 12/05/08 06:13:42 -0.006 2.892 12/05/08 06:13:47 -0.035 2.907 12/05/08 06:13:52 -0.032 2.906 12/05/08 06:13:57 -0.033 2.907 12/05/08 06:14:02 -0.027 2.904 12/05/08 06:14:07 -0.050 2.917 12/05/08 06:14:12 -0.031 2.907 12/05/08 06:14:17 -0.028 2.906 12/05/08 06:14:22 -0.026 2.905 12/05/08 06:14:27 -0.040 2.913 12/05/08 06:14:32 -0.024 2.905 12/05/08 06:14:37 -0.029 2.908 12/05/08 06:14:42 -0.019 2.903 12/05/08 06:14:47 -0.028 2.908 12/05/08 06:14:52 -0.025 2.907 12/05/08 06:14:57 -0.033 2.912 12/05/08 06:15:02 -0.020 2.905 12/05/08 06:15:07 -0.023 2.907 12/05/08 06:15:12 -0.024 2.908 12/05/08 06:15:17 -0.017 2.905 12/05/08 06:15:22 -0.026 2.910 12/05/08 06:15:27 -0.018 2.906 12/05/08 06:15:32 -0.024 2.910 12/05/08 06:15:37 -0.016 2.906 12/05/08 06:15:42 -0.014 2.905 12/05/08 06:15:47 -0.020 2.909 12/05/08 06:15:52 -0.001 2.899 12/05/08 06:15:57 -0.015 2.907 12/05/08 06:16:02 -0.014 2.907 12/05/08 06:16:07 -0.023 2.912 12/05/08 06:16:12 -0.033 2.918 12/05/08 06:16:17 -0.041 2.923 12/05/08 06:16:22 -0.013 2.908 12/05/08 06:16:27 -0.012 2.908 12/05/08 06:16:32 -0.015 2.910 12/05/08 06:16:37 -0.020 2.913 12/05/08 06:16:42 -0.019 2.913 12/05/08 06:16:47 -0.011 2.909 12/05/08 06:16:52 -0.019 2.914 12/05/08 06:16:57 -0.022 2.916 12/05/08 06:17:02 -0.021 2.916 12/05/08 06:17:07 -0.021 2.916 12/05/08 06:17:12 -0.014 2.913 12/05/08 06:17:17 -0.034 2.924 12/05/08 06:17:22 -0.015 2.914 12/05/08 06:17:27 -0.021 2.918 12/05/08 06:17:32 -0.028 2.922 12/05/08 06:17:37 -0.022 2.919 12/05/08 06:17:42 -0.013 2.915 12/05/08 06:17:47 -0.007 2.912 12/05/08 06:17:52 -0.025 2.922 12/05/08 06:17:57 -0.009 2.914 12/05/08 06:18:02 -0.010 2.915 12/05/08 06:18:07 -0.022 2.922 12/05/08 06:18:12 -0.007 2.914 12/05/08 06:18:17 -0.008 2.915 12/05/08 06:18:22 -0.027 2.926 12/05/08 06:18:27 -0.036 2.931 12/05/08 06:18:32 -0.020 2.923 12/05/08 06:18:37 -0.001 2.913 12/05/08 06:18:42 -0.023 2.925 12/05/08 06:18:47 -0.024 2.926 12/05/08 06:18:52 -0.017 2.923 12/05/08 06:18:57 -0.006 2.917 12/05/08 06:19:02 -0.014 2.922 12/05/08 06:19:07 -0.006 2.918 12/05/08 06:19:12 0.008 2.911 12/05/08 06:19:17 -0.010 2.921 12/05/08 06:19:22 -0.005 2.919 12/05/08 06:19:27 -0.006 2.920 12/05/08 06:19:32 -0.020 2.928 12/05/08 06:19:37 -0.021 2.929 12/05/08 06:19:42 -0.026 2.932 12/05/08 06:19:47 0.002 2.917 12/05/08 06:19:52 -0.014 2.926 12/05/08 06:19:57 -0.009 2.924 12/05/08 06:20:02 -0.030 2.936 12/05/08 06:20:07 -0.026 2.934 12/05/08 06:20:12 -0.009 2.925 12/05/08 06:20:17 -0.019 2.931 12/05/08 06:20:22 -0.043 2.944 12/05/08 06:20:27 -0.023 2.934 12/05/08 06:20:32 -0.047 2.947 12/05/08 06:20:37 -0.021 2.934 12/05/08 06:20:42 -0.048 2.948 12/05/08 06:20:47 -0.021 2.935 12/05/08 06:20:52 -0.024 2.937 12/05/08 06:20:57 -0.011 2.930 12/05/08 06:21:02 -0.017 2.934 12/05/08 06:21:07 -0.026 2.938 12/05/08 06:21:12 -0.023 2.938 12/05/08 06:21:17 -0.026 2.939 12/05/08 06:21:22 -0.021 2.938 12/05/08 06:21:27 -0.030 2.942 12/05/08 06:21:32 -0.029 2.942 12/05/08 06:21:37 -0.016 2.936 12/05/08 06:21:42 -0.017 2.937 12/05/08 06:21:47 -0.023 2.940 12/05/08 06:21:52 -0.013 2.936 12/05/08 06:21:57 -0.012 2.936 12/05/08 06:22:02 -0.008 2.934 12/05/08 06:22:07 -0.016 2.938 12/05/08 06:22:12 -0.016 2.938 12/05/08 06:22:17 -0.024 2.943 12/05/08 06:22:22 -0.016 2.939 12/05/08 06:22:27 -0.002 2.933 12/05/08 06:22:32 -0.016 2.940 12/05/08 06:22:37 -0.033 2.950 12/05/08 06:22:42 -0.027 2.947 12/05/08 06:22:47 -0.016 2.941 12/05/08 06:22:52 -0.004 2.936 12/05/08 06:22:57 -0.010 2.939 12/05/08 06:23:02 -0.019 2.944 12/05/08 06:23:07 -0.027 2.949 12/05/08 06:23:12 -0.032 2.952 12/05/08 06:23:17 -0.022 2.947 12/05/08 06:23:22 -0.025 2.949 12/05/08 06:23:27 -0.026 2.950 12/05/08 06:23:32 -0.034 2.955 12/05/08 06:23:37 -0.031 2.954 12/05/08 06:23:42 -0.036 2.957 12/05/08 06:23:47 -0.024 2.951 12/05/08 06:23:52 -0.033 2.956 12/05/08 06:23:57 -0.032 2.956 12/05/08 06:24:02 -0.036 2.959 12/05/08 06:24:07 -0.028 2.955 12/05/08 06:24:12 -0.028 2.955 12/05/08 06:24:17 -0.016 2.949 12/05/08 06:24:22 -0.019 2.951 12/05/08 06:24:27 -0.020 2.952 12/05/08 06:24:32 -0.019 2.952 12/05/08 06:24:37 -0.033 2.960 12/05/08 06:24:42 -0.014 2.950 12/05/08 06:24:47 -0.021 2.954 12/05/08 06:24:52 -0.029 2.959 12/05/08 06:24:57 -0.026 2.958 12/05/08 06:25:02 -0.040 2.966 12/05/08 06:25:07 -0.021 2.956 12/05/08 06:25:12 -0.027 2.960 12/05/08 06:25:17 -0.023 2.958 12/05/08 06:25:22 -0.019 2.956 12/05/08 06:25:27 -0.036 2.966 12/05/08 06:25:32 -0.039 2.968 12/05/08 06:25:37 -0.013 2.954 12/05/08 06:25:42 -0.034 2.966 12/05/08 06:25:47 -0.024 2.961 12/05/08 06:25:52 -0.032 2.966 12/05/08 06:25:57 -0.035 2.968 12/05/08 06:26:02 -0.013 2.956 12/05/08 06:26:07 -0.017 2.959 12/05/08 06:26:12 -0.006 2.953 12/05/08 06:26:17 -0.021 2.962 12/05/08 06:26:22 -0.020 2.962 12/05/08 06:26:27 -0.019 2.962 12/05/08 06:26:32 -0.017 2.961 12/05/08 06:26:37 -0.013 2.959 12/05/08 06:26:42 -0.010 2.958 12/05/08 06:26:47 -0.025 2.967 12/05/08 06:26:52 -0.026 2.968 12/05/08 06:26:57 -0.029 2.970 12/05/08 06:27:02 -0.027 2.969 12/05/08 06:27:07 -0.035 2.974 12/05/08 06:27:12 -0.032 2.973 12/05/08 06:27:17 -0.017 2.965 12/05/08 06:27:22 -0.016 2.965 12/05/08 06:27:27 -0.023 2.969 12/05/08 06:27:32 -0.020 2.968 12/05/08 06:27:37 -0.021 2.969 12/05/08 06:27:42 -0.037 2.978 12/05/08 06:27:47 -0.029 2.974 12/05/08 06:27:52 -0.010 2.964 12/05/08 06:27:57 -0.034 2.978 12/05/08 06:28:02 -0.014 2.967 12/05/08 06:28:07 -0.006 2.963 12/05/08 06:28:12 -0.018 2.970 12/05/08 06:28:17 -0.022 2.973 12/05/08 06:28:22 -0.041 2.983 12/05/08 06:28:27 -0.023 2.974 12/05/08 06:28:32 -0.018 2.972 12/05/08 06:28:37 0.000 2.962 12/05/08 06:28:42 0.010 2.957 12/05/08 06:28:47 -0.003 2.965 12/05/08 06:28:52 -0.022 2.976 12/05/08 06:28:57 -0.022 2.976 12/05/08 06:29:02 0.004 2.962 12/05/08 06:29:07 -0.008 2.969 12/05/08 06:29:12 -0.023 2.978 12/05/08 06:29:17 -0.008 2.970 12/05/08 06:29:22 -0.014 2.974 12/05/08 06:29:27 -0.004 2.969 12/05/08 06:29:32 -0.032 2.984 12/05/08 06:29:37 -0.015 2.976 12/05/08 06:29:42 -0.038 2.988 12/05/08 06:29:47 -0.026 2.982 12/05/08 06:29:52 -0.040 2.990 12/05/08 06:29:57 -0.007 2.973 12/05/08 06:30:02 -0.026 2.983 12/05/08 06:30:07 -0.023 2.982 12/05/08 06:30:12 -0.008 2.975 12/05/08 06:30:17 -0.008 2.975 12/05/08 06:30:22 -0.028 2.986 12/05/08 06:30:27 -0.024 2.984 12/05/08 06:30:32 -0.020 2.982 12/05/08 06:30:37 -0.031 2.989 12/05/08 06:30:42 -0.009 2.978 12/05/08 06:30:47 -0.021 2.984 12/05/08 06:30:52 -0.008 2.978 12/05/08 06:30:57 -0.032 2.991 12/05/08 06:31:02 -0.019 2.984 12/05/08 06:31:07 -0.034 2.993 12/05/08 06:31:12 -0.033 2.993 12/05/08 06:31:17 -0.039 2.997 12/05/08 06:31:22 -0.046 3.001 12/05/08 06:31:27 -0.027 2.991 12/05/08 06:31:32 -0.056 3.008 12/05/08 06:31:37 -0.040 2.999 12/05/08 06:31:42 -0.027 2.992 12/05/08 06:31:47 -0.021 2.989 12/05/08 06:31:52 -0.032 2.996 12/05/08 06:31:57 -0.026 2.993 12/05/08 06:32:02 -0.020 2.990 12/05/08 06:32:07 -0.041 3.002 12/05/08 06:32:12 -0.019 2.990 12/05/08 06:32:17 -0.018 2.990 12/05/08 06:32:22 -0.035 3.000 12/05/08 06:32:27 -0.039 3.003 12/05/08 06:32:32 -0.035 3.001 12/05/08 06:32:37 -0.034 3.001 12/05/08 06:32:42 -0.033 3.001 12/05/08 06:32:47 -0.040 3.005 12/05/08 06:32:52 -0.037 3.004 12/05/08 06:32:57 -0.033 3.002 12/05/08 06:33:02 -0.027 2.999 12/05/08 06:33:07 -0.037 3.005 12/05/08 06:33:12 -0.032 3.003 12/05/08 06:33:17 -0.021 2.997 12/05/08 06:33:22 -0.022 2.998 12/05/08 06:33:27 -0.004 2.988 12/05/08 06:33:32 -0.026 3.001 12/05/08 06:33:37 -0.020 2.998 12/05/08 06:33:42 -0.010 2.993 12/05/08 06:33:47 -0.011 2.994 12/05/08 06:33:52 -0.003 2.990 12/05/08 06:33:57 -0.017 2.998 12/05/08 06:34:02 -0.020 3.000 12/05/08 06:34:07 -0.024 3.003 12/05/08 06:34:12 -0.023 3.003 12/05/08 06:34:17 -0.023 3.003 12/05/08 06:34:22 -0.022 3.003 12/05/08 06:34:27 -0.025 3.005 12/05/08 06:34:32 -0.008 2.996 12/05/08 06:34:37 -0.007 2.996 12/05/08 06:34:42 -0.003 2.994 12/05/08 06:34:47 -0.030 3.010 12/05/08 06:34:52 -0.030 3.010 12/05/08 06:34:57 -0.020 3.005 12/05/08 06:35:02 -0.016 3.003 12/05/08 06:35:07 -0.040 3.017 12/05/08 06:35:12 -0.035 3.015 12/05/08 06:35:17 -0.029 3.012 12/05/08 06:35:22 -0.032 3.014 12/05/08 06:35:27 -0.038 3.018 12/05/08 06:35:32 -0.020 3.008 12/05/08 06:35:37 -0.014 3.005 12/05/08 06:35:42 -0.031 3.015 12/05/08 06:35:47 -0.025 3.012 12/05/08 06:35:52 -0.021 3.010 12/05/08 06:35:57 -0.032 3.017 12/05/08 06:36:02 -0.010 3.005 12/05/08 06:36:07 -0.004 3.002 12/05/08 06:36:12 -0.018 3.010 12/05/08 06:36:17 -0.017 3.010 12/05/08 06:36:22 -0.005 3.004 12/05/08 06:36:27 -0.012 3.008 12/05/08 06:36:32 -0.022 3.014 12/05/08 06:36:37 -0.024 3.016 12/05/08 06:36:42 -0.018 3.013 12/05/08 06:36:47 -0.025 3.017 12/05/08 06:36:52 -0.015 3.012 12/05/08 06:36:57 -0.035 3.023 12/05/08 06:37:02 -0.015 3.013 12/05/08 06:37:07 -0.050 3.032 12/05/08 06:37:12 -0.031 3.022 12/05/08 06:37:17 -0.031 3.022 12/05/08 06:37:22 -0.004 3.008 12/05/08 06:37:27 -0.008 3.011 12/05/08 06:37:32 -0.000 3.007 12/05/08 06:37:37 -0.005 3.010 12/05/08 06:37:42 -0.009 3.013 12/05/08 06:37:47 -0.010 3.014 12/05/08 06:37:52 -0.011 3.015 12/05/08 06:37:57 -0.012 3.016 12/05/08 06:38:02 -0.010 3.015 12/05/08 06:38:07 -0.009 3.015 12/05/08 06:38:12 0.004 3.008 12/05/08 06:38:17 0.008 3.006 12/05/08 06:38:22 -0.026 3.025 12/05/08 06:38:27 -0.010 3.017 12/05/08 06:38:32 -0.016 3.021 12/05/08 06:38:37 -0.017 3.021 12/05/08 06:38:42 -0.030 3.029 12/05/08 06:38:47 -0.029 3.029 12/05/08 06:38:52 -0.020 3.024 12/05/08 06:38:57 -0.021 3.025 12/05/08 06:39:02 -0.018 3.024 12/05/08 06:39:07 -0.032 3.032 12/05/08 06:39:12 -0.033 3.033 12/05/08 06:39:17 -0.032 3.033 12/05/08 06:39:22 -0.001 3.017 12/05/08 06:39:27 0.005 3.014 12/05/08 06:39:32 -0.021 3.028 12/05/08 06:39:37 -0.001 3.018 12/05/08 06:39:42 -0.019 3.028 12/05/08 06:39:47 -0.020 3.029 12/05/08 06:39:52 -0.016 3.027 12/05/08 06:39:57 -0.022 3.031 12/05/08 06:40:02 -0.009 3.024 12/05/08 06:40:07 -0.003 3.021 12/05/08 06:40:12 -0.017 3.029 12/05/08 06:40:17 -0.005 3.023 12/05/08 06:40:22 -0.006 3.024 12/05/08 06:40:27 -0.030 3.038 12/05/08 06:40:32 -0.021 3.033 12/05/08 06:40:37 -0.016 3.031 12/05/08 06:40:42 -0.037 3.043 12/05/08 06:40:47 -0.022 3.035 12/05/08 06:40:52 -0.009 3.028 12/05/08 06:40:57 -0.024 3.037 12/05/08 06:41:02 0.001 3.023 12/05/08 06:41:07 -0.012 3.031 12/05/08 06:41:12 -0.020 3.036 12/05/08 06:41:17 -0.017 3.035 12/05/08 06:41:22 -0.025 3.040 12/05/08 06:41:27 -0.035 3.046 12/05/08 06:41:32 -0.034 3.046 12/05/08 06:41:37 -0.030 3.044 12/05/08 06:41:42 -0.022 3.040 12/05/08 06:41:47 -0.025 3.042 12/05/08 06:41:52 -0.030 3.045 12/05/08 06:41:57 -0.017 3.038 12/05/08 06:42:02 -0.011 3.035 12/05/08 06:42:07 -0.013 3.037 12/05/08 06:42:12 -0.004 3.032 12/05/08 06:42:17 0.006 3.027 12/05/08 06:42:22 0.003 3.029 12/05/08 06:42:27 -0.016 3.040 12/05/08 06:42:32 0.010 3.026 12/05/08 06:42:37 -0.000 3.032 12/05/08 06:42:42 0.001 3.032 12/05/08 06:42:47 -0.021 3.045 12/05/08 06:42:52 -0.033 3.052 12/05/08 06:42:57 -0.016 3.043 12/05/08 06:43:02 -0.016 3.043 12/05/08 06:43:07 0.002 3.033 12/05/08 06:43:12 0.003 3.033 12/05/08 06:43:17 -0.020 3.047 12/05/08 06:43:22 -0.013 3.043 12/05/08 06:43:27 -0.024 3.050 12/05/08 06:43:32 -0.009 3.042 12/05/08 06:43:37 0.003 3.035 12/05/08 06:43:42 0.001 3.037 12/05/08 06:43:47 -0.004 3.040 12/05/08 06:43:52 -0.010 3.044 12/05/08 06:43:57 -0.013 3.046 12/05/08 06:44:02 0.012 3.032 12/05/08 06:44:07 -0.011 3.046 12/05/08 06:44:12 -0.000 3.040 12/05/08 06:44:17 -0.001 3.041 12/05/08 06:44:22 0.005 3.038 12/05/08 06:44:27 -0.022 3.054 12/05/08 06:44:32 -0.018 3.052 12/05/08 06:44:37 -0.002 3.043 12/05/08 06:44:42 0.003 3.041 12/05/08 06:44:47 -0.021 3.055 12/05/08 06:44:52 -0.029 3.060 12/05/08 06:44:57 -0.011 3.050 12/05/08 06:45:02 -0.038 3.065 12/05/08 06:45:07 -0.016 3.054 12/05/08 06:45:12 -0.026 3.060 12/05/08 06:45:17 -0.029 3.062 12/05/08 06:45:22 -0.014 3.054 12/05/08 06:45:27 -0.020 3.058 12/05/08 06:45:32 -0.011 3.053 12/05/08 06:45:37 -0.026 3.062 12/05/08 06:45:42 -0.028 3.063 12/05/08 06:45:47 -0.015 3.057 12/05/08 06:45:52 -0.018 3.059 12/05/08 06:45:57 -0.019 3.060 12/05/08 06:46:02 -0.020 3.061 12/05/08 06:46:07 -0.014 3.058 12/05/08 06:46:12 -0.017 3.060 12/05/08 06:46:17 -0.006 3.054 12/05/08 06:46:22 -0.024 3.064 12/05/08 06:46:27 -0.041 3.074 12/05/08 06:46:32 -0.012 3.059 12/05/08 06:46:37 -0.030 3.069 12/05/08 06:46:42 -0.033 3.071 12/05/08 06:46:47 0.000 3.053 12/05/08 06:46:52 -0.016 3.063 12/05/08 06:46:57 0.005 3.051 12/05/08 06:47:02 -0.003 3.056 12/05/08 06:47:07 -0.002 3.056 12/05/08 06:47:12 -0.010 3.061 12/05/08 06:47:17 -0.007 3.060 12/05/08 06:47:22 -0.010 3.062 12/05/08 06:47:27 -0.001 3.057 12/05/08 06:47:32 0.003 3.055 12/05/08 06:47:37 -0.003 3.059 12/05/08 06:47:42 0.001 3.057 12/05/08 06:47:47 -0.017 3.067 12/05/08 06:47:52 -0.016 3.067 12/05/08 06:47:57 -0.017 3.068 12/05/08 06:48:02 0.004 3.057 12/05/08 06:48:07 0.007 3.056 12/05/08 06:48:12 -0.022 3.072 12/05/08 06:48:17 -0.045 3.086 12/05/08 06:48:22 -0.020 3.072 12/05/08 06:48:27 -0.007 3.065 12/05/08 06:48:32 0.004 3.060 12/05/08 06:48:37 -0.025 3.076 12/05/08 06:48:42 -0.012 3.069 12/05/08 06:48:47 -0.034 3.082 12/05/08 06:48:52 -0.004 3.065 12/05/08 06:48:57 -0.018 3.074 12/05/08 06:49:02 -0.016 3.073 12/05/08 06:49:07 -0.024 3.078 12/05/08 06:49:12 -0.021 3.077 12/05/08 06:49:17 -0.029 3.082 12/05/08 06:49:22 -0.023 3.079 12/05/08 06:49:27 -0.033 3.085 12/05/08 06:49:32 -0.018 3.077 12/05/08 06:49:37 -0.035 3.087 12/05/08 06:49:42 -0.024 3.081 12/05/08 06:49:47 -0.033 3.087 12/05/08 06:49:52 -0.014 3.076 12/05/08 06:49:57 -0.018 3.079 12/05/08 06:50:02 -0.016 3.078 12/05/08 06:50:07 -0.017 3.079 12/05/08 06:50:12 -0.023 3.083 12/05/08 06:50:17 -0.022 3.083 12/05/08 06:50:22 -0.015 3.079 12/05/08 06:50:27 -0.002 3.072 12/05/08 06:50:32 -0.013 3.079 12/05/08 06:50:37 -0.004 3.074 12/05/08 06:50:42 -0.019 3.083 12/05/08 06:50:47 -0.025 3.087 12/05/08 06:50:52 -0.022 3.086 12/05/08 06:50:57 -0.009 3.079 12/05/08 06:51:02 -0.005 3.077 12/05/08 06:51:07 0.002 3.073 12/05/08 06:51:12 0.003 3.073 12/05/08 06:51:17 -0.010 3.081 12/05/08 06:51:22 -0.030 3.093 12/05/08 06:51:27 -0.003 3.078 12/05/08 06:51:32 -0.016 3.086 12/05/08 06:51:37 -0.014 3.085 12/05/08 06:51:42 -0.006 3.081 12/05/08 06:51:47 -0.016 3.087 12/05/08 06:51:52 -0.003 3.080 12/05/08 06:51:57 -0.004 3.081 12/05/08 06:52:02 -0.010 3.085 12/05/08 06:52:07 -0.003 3.081 12/05/08 06:52:12 -0.014 3.088 12/05/08 06:52:17 -0.011 3.087 12/05/08 06:52:22 -0.012 3.088 12/05/08 06:52:27 -0.010 3.087 12/05/08 06:52:32 -0.018 3.092 12/05/08 06:52:37 -0.019 3.093 12/05/08 06:52:42 -0.010 3.088 12/05/08 06:52:47 -0.034 3.103 12/05/08 06:52:52 -0.005 3.086 12/05/08 06:52:57 -0.007 3.088 12/05/08 06:53:02 -0.015 3.093 12/05/08 06:53:07 -0.006 3.088 12/05/08 06:53:12 -0.026 3.100 12/05/08 06:53:17 -0.013 3.093 12/05/08 06:53:22 -0.022 3.099 12/05/08 06:53:27 -0.015 3.095 12/05/08 06:53:32 -0.046 3.113 12/05/08 06:53:37 0.000 3.087 12/05/08 06:53:42 -0.013 3.095 12/05/08 06:53:47 -0.027 3.104 12/05/08 06:53:52 -0.020 3.100 12/05/08 06:53:57 -0.007 3.093 12/05/08 06:54:02 -0.013 3.097 12/05/08 06:54:07 -0.028 3.105 12/05/08 06:54:12 -0.020 3.102 12/05/08 06:54:17 -0.023 3.104 12/05/08 06:54:22 -0.031 3.108 12/05/08 06:54:27 -0.008 3.096 12/05/08 06:54:32 -0.009 3.097 12/05/08 06:54:37 -0.001 3.093 12/05/08 06:54:42 -0.024 3.106 12/05/08 06:54:47 -0.041 3.116 12/05/08 06:54:52 -0.025 3.107 12/05/08 06:54:57 -0.029 3.110 12/05/08 06:55:02 -0.023 3.107 12/05/08 06:55:07 0.005 3.092 12/05/08 06:55:12 -0.032 3.113 12/05/08 06:55:17 -0.036 3.116 12/05/08 06:55:22 -0.015 3.104 12/05/08 06:55:27 -0.020 3.107 12/05/08 06:55:32 -0.017 3.106 12/05/08 06:55:37 -0.016 3.106 12/05/08 06:55:42 -0.021 3.109 12/05/08 06:55:47 -0.037 3.119 12/05/08 06:55:52 -0.036 3.119 12/05/08 06:55:57 -0.041 3.122 12/05/08 06:56:02 -0.025 3.113 12/05/08 06:56:07 -0.015 3.108 12/05/08 06:56:12 -0.003 3.102 12/05/08 06:56:17 -0.012 3.107 12/05/08 06:56:22 -0.008 3.105 12/05/08 06:56:27 -0.019 3.112 12/05/08 06:56:32 -0.002 3.103 12/05/08 06:56:37 -0.030 3.119 12/05/08 06:56:42 -0.036 3.123 12/05/08 06:56:47 -0.030 3.120 12/05/08 06:56:52 -0.038 3.125 12/05/08 06:56:57 -0.024 3.117 12/05/08 06:57:02 -0.035 3.124 12/05/08 06:57:07 -0.027 3.120 12/05/08 06:57:12 -0.025 3.119 12/05/08 06:57:17 -0.019 3.116 12/05/08 06:57:22 -0.040 3.129 12/05/08 06:57:27 -0.011 3.112 12/05/08 06:57:32 -0.029 3.123 12/05/08 06:57:37 -0.026 3.122 12/05/08 06:57:42 -0.009 3.112 12/05/08 06:57:47 -0.008 3.112 12/05/08 06:57:52 -0.012 3.115 12/05/08 06:57:57 -0.008 3.113 12/05/08 06:58:02 -0.019 3.120 12/05/08 06:58:07 -0.020 3.121 12/05/08 06:58:12 -0.030 3.127 12/05/08 06:58:17 -0.041 3.134 12/05/08 06:58:22 -0.028 3.127 12/05/08 06:58:27 -0.026 3.126 12/05/08 06:58:32 -0.045 3.138 12/05/08 06:58:37 -0.023 3.125 12/05/08 06:58:42 -0.029 3.129 12/05/08 06:58:47 -0.033 3.132 12/05/08 06:58:52 -0.014 3.121 12/05/08 06:58:57 0.005 3.110 12/05/08 06:59:02 0.006 3.110 12/05/08 06:59:07 -0.010 3.120 12/05/08 06:59:12 -0.014 3.123 12/05/08 06:59:17 0.003 3.113 12/05/08 06:59:22 -0.008 3.120 12/05/08 06:59:27 -0.014 3.124 12/05/08 06:59:32 -0.017 3.126 12/05/08 06:59:37 -0.019 3.128 12/05/08 06:59:42 -0.013 3.125 12/05/08 06:59:47 -0.001 3.118 12/05/08 06:59:52 -0.022 3.131 12/05/08 06:59:57 -0.011 3.125 12/05/08 07:00:02 -0.021 3.131 12/05/08 07:00:07 -0.030 3.137 12/05/08 07:00:12 -0.031 3.138 12/05/08 07:00:17 -0.019 3.131 12/05/08 07:00:22 -0.009 3.126 12/05/08 07:00:27 -0.005 3.124 12/05/08 07:00:32 -0.023 3.135 12/05/08 07:00:37 -0.027 3.138 12/05/08 07:00:42 -0.018 3.133 12/05/08 07:00:47 -0.016 3.132 12/05/08 07:00:52 -0.017 3.133 12/05/08 07:00:57 -0.016 3.133 12/05/08 07:01:02 -0.019 3.135 12/05/08 07:01:07 -0.008 3.129 12/05/08 07:01:12 0.001 3.124 12/05/08 07:01:17 -0.003 3.127 12/05/08 07:01:22 -0.018 3.136 12/05/08 07:01:27 -0.027 3.142 12/05/08 07:01:32 -0.015 3.135 12/05/08 07:01:37 -0.022 3.140 12/05/08 07:01:42 -0.018 3.138 12/05/08 07:01:47 0.001 3.127 12/05/08 07:01:52 -0.010 3.134 12/05/08 07:01:57 -0.031 3.146 12/05/08 07:02:02 -0.009 3.134 12/05/08 07:02:07 -0.030 3.146 12/05/08 07:02:12 -0.036 3.150 12/05/08 07:02:17 -0.018 3.141 12/05/08 07:02:22 -0.011 3.137 12/05/08 07:02:27 -0.015 3.140 12/05/08 07:02:32 -0.004 3.134 12/05/08 07:02:37 -0.024 3.146 12/05/08 07:02:42 -0.011 3.139 12/05/08 07:02:47 -0.024 3.146 12/05/08 07:02:52 -0.025 3.147 12/05/08 07:02:57 -0.017 3.144 12/05/08 07:03:02 -0.017 3.144 12/05/08 07:03:07 -0.031 3.152 12/05/08 07:03:12 -0.017 3.145 12/05/08 07:03:17 -0.005 3.138 12/05/08 07:03:22 -0.021 3.147 12/05/08 07:03:27 -0.010 3.142 12/05/08 07:03:32 -0.004 3.139 12/05/08 07:03:37 -0.007 3.141 12/05/08 07:03:42 -0.014 3.146 12/05/08 07:03:47 -0.027 3.153 12/05/08 07:03:52 -0.015 3.146 12/05/08 07:03:57 -0.007 3.143 12/05/08 07:04:02 -0.001 3.140 12/05/08 07:04:07 -0.004 3.142 12/05/08 07:04:12 -0.003 3.142 12/05/08 07:04:17 -0.019 3.151 12/05/08 07:04:22 -0.004 3.143 12/05/08 07:04:27 -0.003 3.143 12/05/08 07:04:32 -0.024 3.155 12/05/08 07:04:37 -0.006 3.146 12/05/08 07:04:42 0.003 3.141 12/05/08 07:04:47 -0.028 3.159 12/05/08 07:04:52 0.001 3.143 12/05/08 07:04:57 -0.005 3.146 12/05/08 07:05:02 -0.028 3.160 12/05/08 07:05:07 -0.027 3.160 12/05/08 07:05:12 -0.045 3.171 12/05/08 07:05:17 -0.024 3.159 12/05/08 07:05:22 -0.013 3.153 12/05/08 07:05:27 -0.027 3.162 12/05/08 07:05:32 -0.032 3.165 12/05/08 07:05:37 -0.023 3.160 12/05/08 07:05:42 -0.010 3.153 12/05/08 07:05:47 -0.008 3.152 12/05/08 07:05:52 -0.011 3.154 12/05/08 07:05:57 -0.022 3.161 12/05/08 07:06:02 -0.003 3.150 12/05/08 07:06:07 -0.028 3.166 12/05/08 07:06:12 -0.038 3.172 12/05/08 07:06:17 -0.015 3.159 12/05/08 07:06:22 -0.034 3.171 12/05/08 07:06:27 -0.047 3.179 12/05/08 07:06:32 -0.048 3.180 12/05/08 07:06:37 -0.031 3.170 12/05/08 07:06:42 -0.023 3.166 12/05/08 07:06:47 -0.019 3.164 12/05/08 07:06:52 -0.010 3.159 12/05/08 07:06:57 -0.033 3.173 12/05/08 07:07:02 -0.025 3.169 12/05/08 07:07:07 0.007 3.150 12/05/08 07:07:12 -0.011 3.161 12/05/08 07:07:17 -0.032 3.174 12/05/08 07:07:22 -0.023 3.169 12/05/08 07:07:27 -0.018 3.167 12/05/08 07:07:32 -0.019 3.168 12/05/08 07:07:37 -0.019 3.168 12/05/08 07:07:42 -0.013 3.165 12/05/08 07:07:47 -0.016 3.167 12/05/08 07:07:52 0.012 3.151 12/05/08 07:07:57 -0.016 3.168 12/05/08 07:08:02 -0.000 3.159 12/05/08 07:08:07 0.004 3.157 12/05/08 07:08:12 -0.005 3.163 12/05/08 07:08:17 -0.005 3.163 12/05/08 07:08:22 0.004 3.158 12/05/08 07:08:27 -0.018 3.172 12/05/08 07:08:32 -0.014 3.170 12/05/08 07:08:37 -0.012 3.169 12/05/08 07:08:42 -0.027 3.179 12/05/08 07:08:47 -0.004 3.165 12/05/08 07:08:52 -0.021 3.176 12/05/08 07:08:57 -0.012 3.171 12/05/08 07:09:02 -0.021 3.177 12/05/08 07:09:07 -0.022 3.178 12/05/08 07:09:12 -0.005 3.168 12/05/08 07:09:17 -0.003 3.167 12/05/08 07:09:22 -0.018 3.177 12/05/08 07:09:27 -0.018 3.177 12/05/08 07:09:32 -0.020 3.179 12/05/08 07:09:37 -0.024 3.182 12/05/08 07:09:42 -0.011 3.174 12/05/08 07:09:47 0.000 3.168 12/05/08 07:09:52 -0.024 3.183 12/05/08 07:09:57 -0.023 3.183 12/05/08 07:10:02 -0.011 3.176 12/05/08 07:10:07 -0.019 3.181 12/05/08 07:10:12 -0.016 3.180 12/05/08 07:10:17 -0.010 3.177 12/05/08 07:10:22 -0.002 3.172 12/05/08 07:10:27 0.004 3.169 12/05/08 07:10:32 -0.013 3.180 12/05/08 07:10:37 -0.009 3.178 12/05/08 07:10:42 -0.012 3.180 12/05/08 07:10:47 -0.009 3.179 12/05/08 07:10:52 -0.012 3.181 12/05/08 07:10:57 0.003 3.172 12/05/08 07:11:02 0.001 3.174 12/05/08 07:11:07 -0.010 3.181 12/05/08 07:11:12 -0.011 3.182 12/05/08 07:11:17 -0.012 3.183 12/05/08 07:11:22 -0.004 3.179 12/05/08 07:11:27 -0.027 3.192 12/05/08 07:11:32 -0.023 3.190 12/05/08 07:11:37 -0.022 3.190 12/05/08 07:11:42 0.007 3.174 12/05/08 07:11:47 0.001 3.178 12/05/08 07:11:52 -0.008 3.184 12/05/08 07:11:57 -0.003 3.181 12/05/08 07:12:02 -0.010 3.186 12/05/08 07:12:07 -0.005 3.183 12/05/08 07:12:12 -0.012 3.188 12/05/08 07:12:17 -0.011 3.188 12/05/08 07:12:22 -0.011 3.188 12/05/08 07:12:27 -0.012 3.188 12/05/08 07:12:32 -0.022 3.195 12/05/08 07:12:37 0.001 3.182 12/05/08 07:12:42 -0.021 3.195 12/05/08 07:12:47 -0.043 3.209 12/05/08 07:12:52 -0.029 3.201 12/05/08 07:12:57 -0.032 3.203 12/05/08 07:13:02 -0.039 3.208 12/05/08 07:13:07 -0.032 3.204 12/05/08 07:13:12 -0.035 3.206 12/05/08 07:13:17 -0.019 3.197 12/05/08 07:13:22 -0.012 3.193 12/05/08 07:13:27 0.000 3.187 12/05/08 07:13:32 -0.014 3.195 12/05/08 07:13:37 -0.018 3.198 12/05/08 07:13:42 -0.020 3.200 12/05/08 07:13:47 -0.010 3.194 12/05/08 07:13:52 -0.004 3.191 12/05/08 07:13:57 -0.010 3.195 12/05/08 07:14:02 -0.018 3.200 12/05/08 07:14:07 -0.033 3.210 12/05/08 07:14:12 -0.010 3.196 12/05/08 07:14:17 -0.006 3.194 12/05/08 07:14:22 -0.003 3.193 12/05/08 07:14:27 -0.022 3.205 12/05/08 07:14:32 0.015 3.184 12/05/08 07:14:37 -0.011 3.199 12/05/08 07:14:42 0.008 3.188 12/05/08 07:14:47 -0.018 3.204 12/05/08 07:14:52 -0.001 3.194 12/05/08 07:14:57 -0.005 3.197 12/05/08 07:15:02 -0.007 3.199 12/05/08 07:15:07 -0.026 3.211 12/05/08 07:15:12 -0.003 3.197 12/05/08 07:15:17 -0.036 3.218 12/05/08 07:15:22 -0.005 3.199 12/05/08 07:15:27 0.003 3.195 12/05/08 07:15:32 -0.013 3.205 12/05/08 07:15:37 -0.027 3.214 12/05/08 07:15:42 -0.007 3.202 12/05/08 07:15:47 -0.025 3.214 12/05/08 07:15:52 -0.020 3.211 12/05/08 07:15:57 -0.016 3.209 12/05/08 07:16:02 -0.010 3.206 12/05/08 07:16:07 -0.029 3.218 12/05/08 07:16:12 -0.012 3.208 12/05/08 07:16:17 -0.021 3.214 12/05/08 07:16:22 0.001 3.201 12/05/08 07:16:27 -0.023 3.216 12/05/08 07:16:32 -0.016 3.212 12/05/08 07:16:37 -0.007 3.207 12/05/08 07:16:42 -0.010 3.209 12/05/08 07:16:47 -0.007 3.208 12/05/08 07:16:52 0.029 3.187 12/05/08 07:16:57 -0.006 3.208 12/05/08 07:17:02 -0.020 3.217 12/05/08 07:17:07 -0.017 3.216 12/05/08 07:17:12 0.008 3.201 12/05/08 07:17:17 -0.003 3.208 12/05/08 07:17:22 -0.007 3.211 12/05/08 07:17:27 -0.005 3.210 12/05/08 07:17:32 -0.004 3.210 12/05/08 07:17:37 -0.024 3.223 12/05/08 07:17:42 -0.003 3.210 12/05/08 07:17:47 -0.004 3.211 12/05/08 07:17:52 -0.013 3.217 12/05/08 07:17:57 0.011 3.203 12/05/08 07:18:02 -0.018 3.221 12/05/08 07:18:07 -0.007 3.215 12/05/08 07:18:12 -0.005 3.214 12/05/08 07:18:17 0.004 3.209 12/05/08 07:18:22 0.011 3.205 12/05/08 07:18:27 0.002 3.211 12/05/08 07:18:32 -0.004 3.215 12/05/08 07:18:37 -0.014 3.222 12/05/08 07:18:42 0.001 3.213 12/05/08 07:18:47 -0.005 3.217 12/05/08 07:18:52 0.004 3.212 12/05/08 07:18:57 0.014 3.206 12/05/08 07:19:02 0.017 3.205 12/05/08 07:19:07 0.004 3.213 12/05/08 07:19:12 0.002 3.215 12/05/08 07:19:17 0.001 3.216 12/05/08 07:19:22 -0.003 3.219 12/05/08 07:19:27 -0.006 3.221 12/05/08 07:19:32 -0.007 3.222 12/05/08 07:19:37 -0.029 3.235 12/05/08 07:19:42 -0.023 3.232 12/05/08 07:19:47 -0.027 3.235 12/05/08 07:19:52 -0.030 3.237 12/05/08 07:19:57 0.000 3.220 12/05/08 07:20:02 -0.019 3.231 12/05/08 07:20:07 -0.008 3.226 12/05/08 07:20:12 -0.001 3.222 12/05/08 07:20:17 0.005 3.219 12/05/08 07:20:22 -0.029 3.239 12/05/08 07:20:27 -0.002 3.224 12/05/08 07:20:32 0.003 3.221 12/05/08 07:20:37 -0.010 3.229 12/05/08 07:20:42 -0.019 3.235 12/05/08 07:20:47 -0.024 3.238 12/05/08 07:20:52 0.001 3.224 12/05/08 07:20:57 -0.006 3.229 12/05/08 07:21:02 -0.026 3.241 12/05/08 07:21:07 -0.035 3.247 12/05/08 07:21:12 -0.006 3.229 12/05/08 07:21:17 -0.002 3.228 12/05/08 07:21:22 -0.022 3.240 12/05/08 07:21:27 -0.029 3.245 12/05/08 07:21:32 -0.030 3.246 12/05/08 07:21:37 -0.009 3.233 12/05/08 07:21:42 -0.009 3.234 12/05/08 07:21:47 -0.017 3.239 12/05/08 07:21:52 -0.034 3.250 12/05/08 07:21:57 -0.020 3.242 12/05/08 07:22:02 -0.021 3.243 12/05/08 07:22:07 -0.020 3.243 12/05/08 07:22:12 -0.023 3.245 12/05/08 07:22:17 -0.009 3.237 12/05/08 07:22:22 -0.028 3.249 12/05/08 07:22:27 0.008 3.228 12/05/08 07:22:32 -0.007 3.237 12/05/08 07:22:37 -0.023 3.247 12/05/08 07:22:42 -0.003 3.235 12/05/08 07:22:47 0.009 3.229 12/05/08 07:22:52 -0.011 3.241 12/05/08 07:22:57 -0.036 3.257 12/05/08 07:23:02 -0.045 3.263 12/05/08 07:23:07 -0.031 3.255 12/05/08 07:23:12 -0.005 3.239 12/05/08 07:23:17 -0.012 3.244 12/05/08 07:23:22 -0.029 3.255 12/05/08 07:23:27 -0.001 3.238 12/05/08 07:23:32 -0.028 3.255 12/05/08 07:23:37 -0.008 3.243 12/05/08 07:23:42 0.006 3.235 12/05/08 07:23:47 -0.029 3.257 12/05/08 07:23:52 -0.038 3.263 12/05/08 07:23:57 -0.031 3.259 12/05/08 07:24:02 -0.029 3.258 12/05/08 07:24:07 -0.020 3.253 12/05/08 07:24:12 -0.002 3.242 12/05/08 07:24:17 -0.014 3.250 12/05/08 07:24:22 -0.011 3.249 12/05/08 07:24:27 -0.004 3.245 12/05/08 07:24:32 -0.012 3.250 12/05/08 07:24:37 -0.032 3.263 12/05/08 07:24:42 -0.025 3.259 12/05/08 07:24:47 -0.005 3.247 12/05/08 07:24:52 -0.007 3.249 12/05/08 07:24:57 -0.030 3.264 12/05/08 07:25:02 -0.009 3.251 12/05/08 07:25:07 -0.005 3.249 12/05/08 07:25:12 0.008 3.241 12/05/08 07:25:17 -0.005 3.250 12/05/08 07:25:22 -0.006 3.251 12/05/08 07:25:27 -0.020 3.260 12/05/08 07:25:32 0.002 3.247 12/05/08 07:25:37 0.001 3.248 12/05/08 07:25:42 -0.007 3.253 12/05/08 07:25:47 -0.017 3.260 12/05/08 07:25:52 0.008 3.245 12/05/08 07:25:57 -0.001 3.251 12/05/08 07:26:02 -0.018 3.262 12/05/08 07:26:07 -0.027 3.268 12/05/08 07:26:12 -0.011 3.258 12/05/08 07:26:17 -0.021 3.265 12/05/08 07:26:22 -0.014 3.261 12/05/08 07:26:27 -0.007 3.257 12/05/08 07:26:32 -0.013 3.261 12/05/08 07:26:37 -0.006 3.257 12/05/08 07:26:42 -0.018 3.265 12/05/08 07:26:47 -0.014 3.263 12/05/08 07:26:52 -0.019 3.267 12/05/08 07:26:57 -0.015 3.265 12/05/08 07:27:02 -0.029 3.273 12/05/08 07:27:07 -0.006 3.260 12/05/08 07:27:12 -0.005 3.260 12/05/08 07:27:17 -0.030 3.275 12/05/08 07:27:22 -0.023 3.271 12/05/08 07:27:27 -0.008 3.263 12/05/08 07:27:32 -0.012 3.266 12/05/08 07:27:37 -0.016 3.269 12/05/08 07:27:42 0.000 3.259 12/05/08 07:27:47 -0.005 3.263 12/05/08 07:27:52 -0.006 3.264 12/05/08 07:27:57 -0.002 3.262 12/05/08 07:28:02 0.003 3.259 12/05/08 07:28:07 0.007 3.257 12/05/08 07:28:12 -0.015 3.271 12/05/08 07:28:17 -0.011 3.269 12/05/08 07:28:22 -0.017 3.272 12/05/08 07:28:27 -0.003 3.265 12/05/08 07:28:32 0.007 3.259 12/05/08 07:28:37 0.001 3.263 12/05/08 07:28:42 -0.015 3.273 12/05/08 07:28:47 -0.019 3.276 12/05/08 07:28:52 -0.006 3.269 12/05/08 07:28:57 -0.002 3.267 12/05/08 07:29:02 -0.009 3.271 12/05/08 07:29:07 -0.021 3.279 12/05/08 07:29:12 -0.018 3.277 12/05/08 07:29:17 -0.004 3.270 12/05/08 07:29:22 -0.011 3.274 12/05/08 07:29:27 -0.022 3.281 12/05/08 07:29:32 -0.007 3.272 12/05/08 07:29:37 -0.030 3.287 12/05/08 07:29:42 -0.028 3.286 12/05/08 07:29:47 -0.027 3.286 12/05/08 07:29:52 -0.023 3.284 12/05/08 07:29:57 -0.000 3.271 12/05/08 07:30:02 -0.011 3.277 12/05/08 07:30:07 -0.008 3.276 12/05/08 07:30:12 -0.008 3.276 12/05/08 07:30:17 -0.013 3.280 12/05/08 07:30:22 -0.019 3.284 12/05/08 07:30:27 -0.009 3.278 12/05/08 07:30:32 -0.015 3.282 12/05/08 07:30:37 0.002 3.272 12/05/08 07:30:42 -0.010 3.280 12/05/08 07:30:47 -0.017 3.285 12/05/08 07:30:52 -0.015 3.284 12/05/08 07:30:57 -0.008 3.280 12/05/08 07:31:02 -0.017 3.286 12/05/08 07:31:07 -0.024 3.291 12/05/08 07:31:12 0.004 3.274 12/05/08 07:31:17 -0.013 3.285 12/05/08 07:31:22 -0.053 3.311 12/05/08 07:31:27 -0.012 3.285 12/05/08 07:31:32 -0.014 3.287 12/05/08 07:31:37 -0.010 3.285 12/05/08 07:31:42 -0.027 3.296 12/05/08 07:31:47 -0.025 3.295 12/05/08 07:31:52 -0.013 3.288 12/05/08 07:31:57 -0.023 3.295 12/05/08 07:32:02 -0.010 3.287 12/05/08 07:32:07 -0.017 3.292 12/05/08 07:32:12 -0.001 3.282 12/05/08 07:32:17 -0.007 3.286 12/05/08 07:32:22 0.002 3.281 12/05/08 07:32:27 0.015 3.273 12/05/08 07:32:32 -0.003 3.285 12/05/08 07:32:37 -0.005 3.287 12/05/08 07:32:42 -0.008 3.289 12/05/08 07:32:47 0.002 3.283 12/05/08 07:32:52 -0.018 3.296 12/05/08 07:32:57 -0.001 3.286 12/05/08 07:33:02 -0.019 3.298 12/05/08 07:33:07 -0.019 3.298 12/05/08 07:33:12 -0.020 3.299 12/05/08 07:33:17 -0.038 3.311 12/05/08 07:33:22 -0.026 3.304 12/05/08 07:33:27 -0.014 3.297 12/05/08 07:33:32 -0.026 3.305 12/05/08 07:33:37 -0.015 3.298 12/05/08 07:33:42 -0.030 3.308 12/05/08 07:33:47 -0.018 3.301 12/05/08 07:33:52 -0.035 3.312 12/05/08 07:33:57 -0.028 3.308 12/05/08 07:34:02 -0.039 3.315 12/05/08 07:34:07 -0.039 3.315 12/05/08 07:34:12 -0.007 3.296 12/05/08 07:34:17 -0.008 3.297 12/05/08 07:34:22 -0.029 3.311 12/05/08 07:34:27 -0.028 3.311 12/05/08 07:34:32 -0.010 3.300 12/05/08 07:34:37 -0.014 3.303 12/05/08 07:34:42 -0.028 3.312 12/05/08 07:34:47 -0.027 3.312 12/05/08 07:34:52 -0.020 3.308 12/05/08 07:34:57 -0.032 3.315 12/05/08 07:35:02 -0.028 3.313 12/05/08 07:35:07 -0.017 3.307 12/05/08 07:35:12 -0.028 3.314 12/05/08 07:35:17 -0.006 3.301 12/05/08 07:35:22 -0.010 3.304 12/05/08 07:35:27 -0.023 3.313 12/05/08 07:35:32 -0.020 3.311 12/05/08 07:35:37 -0.020 3.312 12/05/08 07:35:42 -0.023 3.313 12/05/08 07:35:47 -0.022 3.313 12/05/08 07:35:52 -0.022 3.313 12/05/08 07:35:57 -0.026 3.316 12/05/08 07:36:02 -0.037 3.324 12/05/08 07:36:07 -0.040 3.326 12/05/08 07:36:12 -0.025 3.317 12/05/08 07:36:17 -0.026 3.318 12/05/08 07:36:22 -0.028 3.320 12/05/08 07:36:27 -0.020 3.315 12/05/08 07:36:32 -0.005 3.307 12/05/08 07:36:37 -0.020 3.316 12/05/08 07:36:42 -0.010 3.311 12/05/08 07:36:47 -0.027 3.321 12/05/08 07:36:52 -0.028 3.322 12/05/08 07:36:57 -0.017 3.316 12/05/08 07:37:02 -0.028 3.323 12/05/08 07:37:07 -0.015 3.315 12/05/08 07:37:12 -0.036 3.329 12/05/08 07:37:17 -0.020 3.319 12/05/08 07:37:22 -0.036 3.330 12/05/08 07:37:27 -0.018 3.319 12/05/08 07:37:32 -0.011 3.315 12/05/08 07:37:37 -0.015 3.318 12/05/08 07:37:42 -0.005 3.313 12/05/08 07:37:47 -0.012 3.317 12/05/08 07:37:52 -0.009 3.315 12/05/08 07:37:57 -0.020 3.323 12/05/08 07:38:02 -0.024 3.326 12/05/08 07:38:07 -0.014 3.320 12/05/08 07:38:12 -0.026 3.328 12/05/08 07:38:17 -0.019 3.324 12/05/08 07:38:22 -0.012 3.320 12/05/08 07:38:27 -0.020 3.325 12/05/08 07:38:32 -0.017 3.324 12/05/08 07:38:37 -0.021 3.327 12/05/08 07:38:42 -0.004 3.316 12/05/08 07:38:47 -0.008 3.319 12/05/08 07:38:52 -0.019 3.327 12/05/08 07:38:57 0.002 3.314 12/05/08 07:39:02 -0.007 3.320 12/05/08 07:39:07 0.004 3.313 12/05/08 07:39:12 0.010 3.311 12/05/08 07:39:17 -0.007 3.321 12/05/08 07:39:22 0.006 3.313 12/05/08 07:39:27 0.004 3.315 12/05/08 07:39:32 -0.006 3.322 12/05/08 07:39:37 -0.009 3.324 12/05/08 07:39:42 0.009 3.313 12/05/08 07:39:47 -0.004 3.322 12/05/08 07:39:52 -0.018 3.331 12/05/08 07:39:57 -0.015 3.330 12/05/08 07:40:02 -0.021 3.334 12/05/08 07:40:07 0.004 3.318 12/05/08 07:40:12 -0.023 3.336 12/05/08 07:40:17 -0.013 3.330 12/05/08 07:40:22 -0.001 3.323 12/05/08 07:40:27 -0.015 3.332 12/05/08 07:40:32 -0.011 3.330 12/05/08 07:40:37 -0.032 3.344 12/05/08 07:40:42 -0.025 3.340 12/05/08 07:40:47 -0.006 3.328 12/05/08 07:40:52 -0.007 3.329 12/05/08 07:40:57 -0.025 3.341 12/05/08 07:41:02 -0.024 3.341 12/05/08 07:41:07 0.008 3.321 12/05/08 07:41:12 -0.006 3.330 12/05/08 07:41:17 0.001 3.326 12/05/08 07:41:22 -0.012 3.335 12/05/08 07:41:27 -0.015 3.337 12/05/08 07:41:32 -0.000 3.328 12/05/08 07:41:37 0.002 3.327 12/05/08 07:41:42 -0.007 3.333 12/05/08 07:41:47 0.000 3.329 12/05/08 07:41:52 0.006 3.326 12/05/08 07:41:57 -0.005 3.333 12/05/08 07:42:02 0.001 3.330 12/05/08 07:42:07 0.003 3.329 12/05/08 07:42:12 0.003 3.329 12/05/08 07:42:17 -0.008 3.337 12/05/08 07:42:22 -0.008 3.337 12/05/08 07:42:27 -0.010 3.339 12/05/08 07:42:32 -0.023 3.348 12/05/08 07:42:37 -0.027 3.351 12/05/08 07:42:42 -0.011 3.341 12/05/08 07:42:47 0.013 3.326 12/05/08 07:42:52 0.016 3.324 12/05/08 07:42:57 -0.011 3.342 12/05/08 07:43:02 -0.004 3.338 12/05/08 07:43:07 0.004 3.333 12/05/08 07:43:12 -0.003 3.338 12/05/08 07:43:17 -0.010 3.343 12/05/08 07:43:22 -0.002 3.338 12/05/08 07:43:27 0.008 3.332 12/05/08 07:43:32 -0.003 3.340 12/05/08 07:43:37 -0.001 3.339 12/05/08 07:43:42 0.003 3.337 12/05/08 07:43:47 -0.009 3.345 12/05/08 07:43:52 0.002 3.338 12/05/08 07:43:57 -0.008 3.345 12/05/08 07:44:02 0.003 3.338 12/05/08 07:44:07 0.001 3.340 12/05/08 07:44:12 -0.015 3.351 12/05/08 07:44:17 -0.018 3.353 12/05/08 07:44:22 -0.000 3.342 12/05/08 07:44:27 -0.013 3.351 12/05/08 07:44:32 -0.016 3.353 12/05/08 07:44:37 -0.014 3.352 12/05/08 07:44:42 -0.015 3.353 12/05/08 07:44:47 -0.026 3.360 12/05/08 07:44:52 -0.041 3.370 12/05/08 07:44:57 -0.013 3.353 12/05/08 07:45:02 -0.029 3.363 12/05/08 07:45:07 -0.016 3.355 12/05/08 07:45:12 0.012 3.338 12/05/08 07:45:17 0.005 3.343 12/05/08 07:45:22 -0.008 3.352 12/05/08 07:45:27 -0.011 3.354 12/05/08 07:45:32 -0.018 3.358 12/05/08 07:45:37 -0.023 3.362 12/05/08 07:45:42 -0.029 3.366 12/05/08 07:45:47 -0.028 3.366 12/05/08 07:45:52 -0.029 3.367 12/05/08 07:45:57 -0.016 3.359 12/05/08 07:46:02 -0.026 3.366 12/05/08 07:46:07 -0.015 3.359 12/05/08 07:46:12 -0.014 3.359 12/05/08 07:46:17 -0.029 3.369 12/05/08 07:46:22 -0.013 3.359 12/05/08 07:46:27 -0.011 3.358 12/05/08 07:46:32 -0.015 3.361 12/05/08 07:46:37 -0.008 3.357 12/05/08 07:46:42 -0.004 3.355 12/05/08 07:46:47 0.015 3.344 12/05/08 07:46:52 0.000 3.354 12/05/08 07:46:57 0.010 3.348 12/05/08 07:47:02 0.001 3.354 12/05/08 07:47:07 -0.007 3.359 12/05/08 07:47:12 -0.004 3.357 12/05/08 07:47:17 -0.006 3.359 12/05/08 07:47:22 -0.022 3.370 12/05/08 07:47:27 -0.019 3.368 12/05/08 07:47:32 -0.009 3.362 12/05/08 07:47:37 -0.004 3.359 12/05/08 07:47:42 0.003 3.355 12/05/08 07:47:47 -0.001 3.358 12/05/08 07:47:52 -0.011 3.365 12/05/08 07:47:57 -0.020 3.371 12/05/08 07:48:02 -0.019 3.371 12/05/08 07:48:07 -0.049 3.391 12/05/08 07:48:12 -0.002 3.361 12/05/08 07:48:17 -0.020 3.373 12/05/08 07:48:22 -0.024 3.376 12/05/08 07:48:27 -0.037 3.385 12/05/08 07:48:32 -0.003 3.363 12/05/08 07:48:37 -0.022 3.376 12/05/08 07:48:42 -0.019 3.374 12/05/08 07:48:47 -0.016 3.373 12/05/08 07:48:52 -0.013 3.371 12/05/08 07:48:57 -0.018 3.375 12/05/08 07:49:02 0.002 3.362 12/05/08 07:49:07 -0.023 3.379 12/05/08 07:49:12 -0.016 3.375 12/05/08 07:49:17 -0.014 3.374 12/05/08 07:49:22 0.000 3.365 12/05/08 07:49:27 -0.012 3.373 12/05/08 07:49:32 -0.022 3.380 12/05/08 07:49:37 -0.013 3.375 12/05/08 07:49:42 -0.019 3.379 12/05/08 07:49:47 -0.005 3.370 12/05/08 07:49:52 0.001 3.367 12/05/08 07:49:57 -0.000 3.368 12/05/08 07:50:02 -0.024 3.384 12/05/08 07:50:07 -0.013 3.377 12/05/08 07:50:12 -0.014 3.378 12/05/08 07:50:17 -0.004 3.372 12/05/08 07:50:22 -0.006 3.374 12/05/08 07:50:27 0.002 3.369 12/05/08 07:50:32 -0.020 3.384 12/05/08 07:50:37 -0.011 3.378 12/05/08 07:50:42 0.005 3.368 12/05/08 07:50:47 -0.002 3.373 12/05/08 07:50:52 -0.001 3.373 12/05/08 07:50:57 -0.001 3.373 12/05/08 07:51:02 -0.009 3.379 12/05/08 07:51:07 -0.002 3.375 12/05/08 07:51:12 0.001 3.373 12/05/08 07:51:17 0.002 3.373 12/05/08 07:51:22 -0.013 3.383 12/05/08 07:51:27 -0.011 3.382 12/05/08 07:51:32 -0.003 3.377 12/05/08 07:51:37 0.024 3.360 12/05/08 07:51:42 0.006 3.372 12/05/08 07:51:47 -0.004 3.379 12/05/08 07:51:52 -0.017 3.388 12/05/08 07:51:57 -0.016 3.388 12/05/08 07:52:02 -0.000 3.378 12/05/08 07:52:07 -0.010 3.385 12/05/08 07:52:12 -0.013 3.387 12/05/08 07:52:17 -0.017 3.390 12/05/08 07:52:22 0.004 3.377 12/05/08 07:52:27 -0.016 3.390 12/05/08 07:52:32 0.014 3.371 12/05/08 07:52:37 -0.004 3.383 12/05/08 07:52:42 -0.011 3.388 12/05/08 07:52:47 -0.010 3.388 12/05/08 07:52:52 0.001 3.381 12/05/08 07:52:57 -0.020 3.395 12/05/08 07:53:02 0.002 3.381 12/05/08 07:53:07 0.001 3.382 12/05/08 07:53:12 -0.012 3.391 12/05/08 07:53:17 -0.001 3.384 12/05/08 07:53:22 0.009 3.378 12/05/08 07:53:27 -0.022 3.398 12/05/08 07:53:32 -0.006 3.389 12/05/08 07:53:37 -0.028 3.403 12/05/08 07:53:42 -0.031 3.405 12/05/08 07:53:47 -0.026 3.402 12/05/08 07:53:52 -0.024 3.401 12/05/08 07:53:57 -0.014 3.396 12/05/08 07:54:02 -0.013 3.396 12/05/08 07:54:07 -0.035 3.410 12/05/08 07:54:12 -0.020 3.400 12/05/08 07:54:17 -0.009 3.394 12/05/08 07:54:22 -0.004 3.391 12/05/08 07:54:27 -0.010 3.396 12/05/08 07:54:32 -0.019 3.401 12/05/08 07:54:37 0.003 3.388 12/05/08 07:54:42 -0.007 3.395 12/05/08 07:54:47 -0.017 3.401 12/05/08 07:54:52 -0.008 3.396 12/05/08 07:54:57 0.005 3.388 12/05/08 07:55:02 -0.011 3.398 12/05/08 07:55:07 0.002 3.391 12/05/08 07:55:12 -0.022 3.406 12/05/08 07:55:17 -0.015 3.402 12/05/08 07:55:22 -0.015 3.402 12/05/08 07:55:27 -0.009 3.399 12/05/08 07:55:32 -0.004 3.396 12/05/08 07:55:37 -0.014 3.403 12/05/08 07:55:42 -0.020 3.407 12/05/08 07:55:47 -0.013 3.403 12/05/08 07:55:52 -0.020 3.408 12/05/08 07:55:57 -0.004 3.398 12/05/08 07:56:02 0.005 3.393 12/05/08 07:56:07 -0.012 3.404 12/05/08 07:56:12 -0.009 3.402 12/05/08 07:56:17 -0.014 3.406 12/05/08 07:56:22 -0.006 3.401 12/05/08 07:56:27 0.011 3.391 12/05/08 07:56:32 -0.018 3.410 12/05/08 07:56:37 -0.009 3.404 12/05/08 07:56:42 -0.019 3.411 12/05/08 07:56:47 -0.014 3.408 12/05/08 07:56:52 -0.028 3.418 12/05/08 07:56:57 -0.011 3.407 12/05/08 07:57:02 -0.014 3.409 12/05/08 07:57:07 0.008 3.396 12/05/08 07:57:12 -0.030 3.421 12/05/08 07:57:17 -0.028 3.420 12/05/08 07:57:22 -0.023 3.417 12/05/08 07:57:27 -0.006 3.406 12/05/08 07:57:32 0.005 3.399 12/05/08 07:57:37 -0.017 3.414 12/05/08 07:57:42 -0.012 3.411 12/05/08 07:57:47 -0.010 3.410 12/05/08 07:57:52 -0.000 3.404 12/05/08 07:57:57 -0.009 3.410 12/05/08 07:58:02 0.022 3.391 12/05/08 07:58:07 -0.002 3.406 12/05/08 07:58:12 -0.008 3.411 12/05/08 07:58:17 -0.021 3.420 12/05/08 07:58:22 0.006 3.402 12/05/08 07:58:27 -0.010 3.413 12/05/08 07:58:32 -0.000 3.407 12/05/08 07:58:37 -0.006 3.411 12/05/08 07:58:42 -0.002 3.409 12/05/08 07:58:47 -0.030 3.428 12/05/08 07:58:52 -0.013 3.417 12/05/08 07:58:57 -0.005 3.412 12/05/08 07:59:02 -0.036 3.433 12/05/08 07:59:07 -0.016 3.420 12/05/08 07:59:12 -0.033 3.432 12/05/08 07:59:17 -0.004 3.413 12/05/08 07:59:22 -0.011 3.418 12/05/08 07:59:27 -0.013 3.420 12/05/08 07:59:32 -0.022 3.426 12/05/08 07:59:37 -0.027 3.430 12/05/08 07:59:42 -0.010 3.419 12/05/08 07:59:47 -0.023 3.428 12/05/08 07:59:52 -0.024 3.429 12/05/08 07:59:57 -0.006 3.417 12/05/08 08:00:02 0.003 3.412 12/05/08 08:00:07 -0.009 3.420 12/05/08 08:00:12 -0.005 3.418 12/05/08 08:00:17 -0.014 3.424 12/05/08 08:00:22 -0.019 3.428 12/05/08 08:00:27 0.005 3.412 12/05/08 08:00:32 0.004 3.413 12/05/08 08:00:37 -0.009 3.422 12/05/08 08:00:42 -0.006 3.421 12/05/08 08:00:47 -0.007 3.422 12/05/08 08:00:52 -0.014 3.427 12/05/08 08:00:57 -0.003 3.420 12/05/08 08:01:02 -0.012 3.426 12/05/08 08:01:07 -0.005 3.422 12/05/08 08:01:12 -0.012 3.427 12/05/08 08:01:17 -0.012 3.427 12/05/08 08:01:22 -0.027 3.438 12/05/08 08:01:27 -0.013 3.429 12/05/08 08:01:32 -0.004 3.423 12/05/08 08:01:37 -0.014 3.430 12/05/08 08:01:42 -0.006 3.425 12/05/08 08:01:47 -0.011 3.429 12/05/08 08:01:52 -0.036 3.445 12/05/08 08:01:57 -0.025 3.438 12/05/08 08:02:02 -0.032 3.443 12/05/08 08:02:07 -0.021 3.437 12/05/08 08:02:12 -0.023 3.438 12/05/08 08:02:17 -0.041 3.450 12/05/08 08:02:22 -0.034 3.446 12/05/08 08:02:27 -0.031 3.444 12/05/08 08:02:32 -0.020 3.438 12/05/08 08:02:37 -0.019 3.438 12/05/08 08:02:42 -0.033 3.447 12/05/08 08:02:47 -0.040 3.452 12/05/08 08:02:52 -0.020 3.439 12/05/08 08:02:57 -0.011 3.434 12/05/08 08:03:02 -0.019 3.439 12/05/08 08:03:07 -0.025 3.443 12/05/08 08:03:12 -0.039 3.453 12/05/08 08:03:17 -0.028 3.446 12/05/08 08:03:22 -0.002 3.430 12/05/08 08:03:27 -0.017 3.439 12/05/08 08:03:32 -0.001 3.430 12/05/08 08:03:37 -0.008 3.435 12/05/08 08:03:42 -0.016 3.440 12/05/08 08:03:47 -0.013 3.438 12/05/08 08:03:52 -0.020 3.443 12/05/08 08:03:57 -0.018 3.442 12/05/08 08:04:02 -0.025 3.447 12/05/08 08:04:07 -0.030 3.451 12/05/08 08:04:12 0.000 3.432 12/05/08 08:04:17 -0.010 3.438 12/05/08 08:04:22 0.019 3.420 12/05/08 08:04:27 0.000 3.433 12/05/08 08:04:32 0.008 3.428 12/05/08 08:04:37 0.001 3.433 12/05/08 08:04:42 -0.002 3.436 12/05/08 08:04:47 0.011 3.427 12/05/08 08:04:52 -0.016 3.445 12/05/08 08:04:57 -0.008 3.440 12/05/08 08:05:02 -0.017 3.446 12/05/08 08:05:07 -0.035 3.459 12/05/08 08:05:12 -0.026 3.453 12/05/08 08:05:17 -0.023 3.451 12/05/08 08:05:22 -0.034 3.459 12/05/08 08:05:27 -0.010 3.443 12/05/08 08:05:32 -0.012 3.445 12/05/08 08:05:37 -0.008 3.443 12/05/08 08:05:42 -0.006 3.442 12/05/08 08:05:47 -0.021 3.452 12/05/08 08:05:52 -0.016 3.449 12/05/08 08:05:57 -0.000 3.439 12/05/08 08:06:02 0.002 3.438 12/05/08 08:06:07 -0.010 3.446 12/05/08 08:06:12 -0.006 3.444 12/05/08 08:06:17 -0.015 3.450 12/05/08 08:06:22 -0.013 3.449 12/05/08 08:06:27 -0.031 3.462 12/05/08 08:06:32 -0.025 3.458 12/05/08 08:06:37 -0.021 3.456 12/05/08 08:06:42 -0.013 3.451 12/05/08 08:06:47 -0.032 3.464 12/05/08 08:06:52 -0.009 3.449 12/05/08 08:06:57 -0.046 3.474 12/05/08 08:07:02 -0.029 3.463 12/05/08 08:07:07 -0.051 3.478 12/05/08 08:07:12 -0.044 3.474 12/05/08 08:07:17 -0.036 3.469 12/05/08 08:07:22 -0.028 3.464 12/05/08 08:07:27 -0.028 3.464 12/05/08 08:07:32 -0.020 3.459 12/05/08 08:07:37 -0.027 3.464 12/05/08 08:07:42 -0.025 3.463 12/05/08 08:07:47 -0.030 3.467 12/05/08 08:07:52 -0.046 3.478 12/05/08 08:07:57 -0.045 3.478 12/05/08 08:08:02 -0.032 3.469 12/05/08 08:08:07 -0.038 3.474 12/05/08 08:08:12 -0.050 3.481 12/05/08 08:08:17 -0.045 3.479 12/05/08 08:08:22 -0.053 3.484 12/05/08 08:08:27 -0.058 3.488 12/05/08 08:08:32 -0.037 3.475 12/05/08 08:08:37 -0.035 3.474 12/05/08 08:08:42 -0.027 3.469 12/05/08 08:08:47 -0.034 3.474 12/05/08 08:08:52 -0.029 3.471 12/05/08 08:08:57 -0.058 3.490 12/05/08 08:09:02 -0.040 3.479 12/05/08 08:09:07 -0.048 3.484 12/05/08 08:09:12 -0.051 3.486 12/05/08 08:09:17 -0.040 3.479 12/05/08 08:09:22 -0.032 3.475 12/05/08 08:09:27 -0.045 3.483 12/05/08 08:09:32 -0.038 3.479 12/05/08 08:09:37 -0.052 3.489 12/05/08 08:09:42 -0.030 3.475 12/05/08 08:09:47 -0.031 3.476 12/05/08 08:09:52 -0.033 3.478 12/05/08 08:09:57 -0.015 3.466 12/05/08 08:10:02 -0.004 3.459 12/05/08 08:10:07 -0.027 3.475 12/05/08 08:10:12 -0.034 3.479 12/05/08 08:10:17 -0.048 3.489 12/05/08 08:10:22 -0.042 3.485 12/05/08 08:10:27 -0.038 3.483 12/05/08 08:10:32 -0.031 3.479 12/05/08 08:10:37 -0.017 3.470 12/05/08 08:10:42 -0.024 3.475 12/05/08 08:10:47 -0.029 3.479 12/05/08 08:10:52 -0.026 3.477 12/05/08 08:10:57 -0.035 3.483 12/05/08 08:11:02 -0.020 3.474 12/05/08 08:11:07 -0.039 3.486 12/05/08 08:11:12 -0.028 3.479 12/05/08 08:11:17 -0.035 3.484 12/05/08 08:11:22 -0.043 3.490 12/05/08 08:11:27 -0.026 3.479 12/05/08 08:11:32 -0.027 3.480 12/05/08 08:11:37 -0.040 3.489 12/05/08 08:11:42 -0.051 3.497 12/05/08 08:11:47 -0.043 3.492 12/05/08 08:11:52 -0.049 3.496 12/05/08 08:11:57 -0.031 3.484 12/05/08 08:12:02 -0.037 3.489 12/05/08 08:12:07 -0.028 3.483 12/05/08 08:12:12 -0.026 3.482 12/05/08 08:12:17 -0.032 3.486 12/05/08 08:12:22 -0.031 3.486 12/05/08 08:12:27 -0.020 3.479 12/05/08 08:12:32 -0.004 3.469 12/05/08 08:12:37 -0.034 3.489 12/05/08 08:12:42 -0.049 3.500 12/05/08 08:12:47 -0.024 3.483 12/05/08 08:12:52 -0.026 3.485 12/05/08 08:12:57 -0.049 3.501 12/05/08 08:13:02 -0.039 3.494 12/05/08 08:13:07 -0.029 3.488 12/05/08 08:13:12 -0.014 3.479 12/05/08 08:13:17 -0.018 3.481 12/05/08 08:13:22 -0.022 3.484 12/05/08 08:13:27 -0.020 3.483 12/05/08 08:13:32 -0.012 3.479 12/05/08 08:13:37 -0.022 3.485 12/05/08 08:13:42 -0.016 3.481 12/05/08 08:13:47 -0.003 3.474 12/05/08 08:13:52 -0.009 3.478 12/05/08 08:13:57 -0.023 3.487 12/05/08 08:14:02 -0.019 3.485 12/05/08 08:14:07 -0.013 3.481 12/05/08 08:14:12 -0.014 3.482 12/05/08 08:14:17 -0.009 3.479 12/05/08 08:14:22 -0.003 3.476 12/05/08 08:14:27 -0.018 3.486 12/05/08 08:14:32 -0.032 3.496 12/05/08 08:14:37 -0.029 3.494 12/05/08 08:14:42 -0.033 3.497 12/05/08 08:14:47 -0.050 3.509 12/05/08 08:14:52 -0.030 3.496 12/05/08 08:14:57 -0.017 3.487 12/05/08 08:15:02 -0.008 3.481 12/05/08 08:15:07 -0.013 3.485 12/05/08 08:15:12 -0.002 3.479 12/05/08 08:15:17 -0.015 3.487 12/05/08 08:15:22 0.000 3.478 12/05/08 08:15:27 0.005 3.475 12/05/08 08:15:32 0.016 3.468 12/05/08 08:15:37 -0.004 3.481 12/05/08 08:15:42 0.002 3.478 12/05/08 08:15:47 -0.025 3.496 12/05/08 08:15:52 -0.032 3.501 12/05/08 08:15:57 -0.034 3.503 12/05/08 08:16:02 -0.031 3.501 12/05/08 08:16:07 -0.024 3.497 12/05/08 08:16:12 -0.021 3.495 12/05/08 08:16:17 -0.034 3.504 12/05/08 08:16:22 -0.024 3.498 12/05/08 08:16:27 -0.011 3.489 12/05/08 08:16:32 -0.035 3.506 12/05/08 08:16:37 -0.021 3.497 12/05/08 08:16:42 -0.030 3.503 12/05/08 08:16:47 -0.028 3.502 12/05/08 08:16:52 -0.020 3.497 12/05/08 08:16:57 -0.034 3.507 12/05/08 08:17:02 -0.052 3.520 12/05/08 08:17:07 -0.059 3.524 12/05/08 08:17:12 -0.066 3.529 12/05/08 08:17:17 -0.054 3.521 12/05/08 08:17:22 -0.072 3.534 12/05/08 08:17:27 -0.067 3.531 12/05/08 08:17:32 -0.072 3.535 12/05/08 08:17:37 -0.057 3.525 12/05/08 08:17:42 -0.070 3.534 12/05/08 08:17:47 -0.068 3.533 12/05/08 08:17:52 -0.062 3.529 12/05/08 08:17:57 -0.047 3.520 12/05/08 08:18:02 -0.043 3.518 12/05/08 08:18:07 -0.036 3.513 12/05/08 08:18:12 -0.045 3.520 12/05/08 08:18:17 -0.033 3.512 12/05/08 08:18:22 -0.034 3.513 12/05/08 08:18:27 -0.035 3.514 12/05/08 08:18:32 -0.032 3.512 12/05/08 08:18:37 -0.014 3.500 12/05/08 08:18:42 -0.016 3.502 12/05/08 08:18:47 -0.007 3.496 12/05/08 08:18:52 -0.033 3.514 12/05/08 08:18:57 -0.015 3.502 12/05/08 08:19:02 -0.012 3.500 12/05/08 08:19:07 -0.026 3.510 12/05/08 08:19:12 -0.032 3.515 12/05/08 08:19:17 -0.030 3.514 12/05/08 08:19:22 -0.056 3.531 12/05/08 08:19:27 -0.045 3.524 12/05/08 08:19:32 -0.059 3.534 12/05/08 08:19:37 -0.064 3.538 12/05/08 08:19:42 -0.054 3.531 12/05/08 08:19:47 -0.058 3.534 12/05/08 08:19:52 -0.054 3.532 12/05/08 08:19:57 -0.038 3.521 12/05/08 08:20:02 -0.033 3.519 12/05/08 08:20:07 -0.020 3.510 12/05/08 08:20:12 -0.019 3.510 12/05/08 08:20:17 -0.030 3.518 12/05/08 08:20:22 -0.011 3.505 12/05/08 08:20:27 -0.035 3.521 12/05/08 08:20:32 -0.025 3.515 12/05/08 08:20:37 -0.001 3.499 12/05/08 08:20:42 -0.018 3.511 12/05/08 08:20:47 -0.020 3.513 12/05/08 08:20:52 -0.023 3.515 12/05/08 08:20:57 -0.029 3.520 12/05/08 08:21:02 -0.036 3.524 12/05/08 08:21:07 -0.040 3.527 12/05/08 08:21:12 -0.035 3.524 12/05/08 08:21:17 -0.009 3.507 12/05/08 08:21:22 -0.043 3.530 12/05/08 08:21:27 -0.028 3.521 12/05/08 08:21:32 -0.042 3.530 12/05/08 08:21:37 -0.028 3.521 12/05/08 08:21:42 -0.021 3.517 12/05/08 08:21:47 -0.029 3.522 12/05/08 08:21:52 -0.050 3.537 12/05/08 08:21:57 -0.050 3.537 12/05/08 08:22:02 -0.019 3.517 12/05/08 08:22:07 -0.034 3.527 12/05/08 08:22:12 -0.040 3.531 12/05/08 08:22:17 -0.012 3.513 12/05/08 08:22:22 -0.043 3.534 12/05/08 08:22:27 -0.045 3.536 12/05/08 08:22:32 -0.046 3.537 12/05/08 08:22:37 -0.043 3.535 12/05/08 08:22:42 -0.061 3.548 12/05/08 08:22:47 -0.049 3.540 12/05/08 08:22:52 -0.011 3.515 12/05/08 08:22:57 -0.032 3.529 12/05/08 08:23:02 -0.029 3.527 12/05/08 08:23:07 -0.052 3.543 12/05/08 08:23:12 -0.037 3.533 12/05/08 08:23:17 -0.033 3.531 12/05/08 08:23:22 -0.027 3.527 12/05/08 08:23:27 -0.028 3.528 12/05/08 08:23:32 -0.038 3.535 12/05/08 08:23:37 -0.033 3.532 12/05/08 08:23:42 -0.024 3.526 12/05/08 08:23:47 -0.019 3.523 12/05/08 08:23:52 -0.024 3.527 12/05/08 08:23:57 -0.006 3.516 12/05/08 08:24:02 -0.048 3.544 12/05/08 08:24:07 -0.042 3.540 12/05/08 08:24:12 -0.030 3.532 12/05/08 08:24:17 -0.019 3.525 12/05/08 08:24:22 -0.039 3.539 12/05/08 08:24:27 -0.038 3.539 12/05/08 08:24:32 -0.035 3.537 12/05/08 08:24:37 -0.027 3.532 12/05/08 08:24:42 -0.027 3.532 12/05/08 08:24:47 -0.028 3.533 12/05/08 08:24:52 -0.020 3.528 12/05/08 08:24:57 -0.031 3.536 12/05/08 08:25:02 -0.036 3.540 12/05/08 08:25:07 -0.023 3.531 12/05/08 08:25:12 -0.037 3.541 12/05/08 08:25:17 -0.038 3.542 12/05/08 08:25:22 -0.033 3.539 12/05/08 08:25:27 -0.018 3.529 12/05/08 08:25:32 -0.025 3.534 12/05/08 08:25:37 -0.017 3.529 12/05/08 08:25:42 -0.028 3.537 12/05/08 08:25:47 -0.039 3.545 12/05/08 08:25:52 -0.027 3.537 12/05/08 08:25:57 -0.025 3.536 12/05/08 08:26:02 -0.042 3.548 12/05/08 08:26:07 -0.035 3.543 12/05/08 08:26:12 -0.037 3.545 12/05/08 08:26:17 -0.032 3.542 12/05/08 08:26:22 -0.042 3.549 12/05/08 08:26:27 -0.031 3.542 12/05/08 08:26:32 -0.031 3.542 12/05/08 08:26:37 -0.043 3.551 12/05/08 08:26:42 -0.031 3.543 12/05/08 08:26:47 -0.032 3.544 12/05/08 08:26:52 -0.028 3.541 12/05/08 08:26:57 -0.030 3.543 12/05/08 08:27:02 -0.022 3.538 12/05/08 08:27:07 -0.026 3.541 12/05/08 08:27:12 -0.023 3.539 12/05/08 08:27:17 -0.008 3.529 12/05/08 08:27:22 -0.022 3.539 12/05/08 08:27:27 -0.017 3.536 12/05/08 08:27:32 -0.038 3.551 12/05/08 08:27:37 -0.029 3.545 12/05/08 08:27:42 -0.041 3.554 12/05/08 08:27:47 -0.047 3.558 12/05/08 08:27:52 -0.045 3.557 12/05/08 08:27:57 -0.037 3.552 12/05/08 08:28:02 -0.025 3.544 12/05/08 08:28:07 -0.035 3.551 12/05/08 08:28:12 -0.032 3.549 12/05/08 08:28:17 -0.024 3.544 12/05/08 08:28:22 -0.031 3.549 12/05/08 08:28:27 -0.029 3.548 12/05/08 08:28:32 -0.027 3.547 12/05/08 08:28:37 -0.021 3.543 12/05/08 08:28:42 -0.037 3.555 12/05/08 08:28:47 -0.036 3.554 12/05/08 08:28:52 -0.021 3.544 12/05/08 08:28:57 -0.030 3.551 12/05/08 08:29:02 -0.013 3.539 12/05/08 08:29:07 -0.031 3.552 12/05/08 08:29:12 -0.035 3.555 12/05/08 08:29:17 -0.024 3.548 12/05/08 08:29:22 -0.034 3.555 12/05/08 08:29:27 -0.039 3.559 12/05/08 08:29:32 -0.030 3.553 12/05/08 08:29:37 -0.039 3.560 12/05/08 08:29:42 -0.026 3.551 12/05/08 08:29:47 -0.013 3.542 12/05/08 08:29:52 -0.025 3.551 12/05/08 08:29:57 -0.028 3.553 12/05/08 08:30:02 -0.030 3.555 12/05/08 08:30:07 -0.032 3.557 12/05/08 08:30:12 -0.036 3.560 12/05/08 08:30:17 -0.043 3.564 12/05/08 08:30:22 -0.054 3.572 12/05/08 08:30:27 -0.051 3.570 12/05/08 08:30:32 -0.037 3.562 12/05/08 08:30:37 -0.058 3.576 12/05/08 08:30:42 -0.070 3.585 12/05/08 08:30:47 -0.036 3.562 12/05/08 08:30:52 -0.037 3.563 12/05/08 08:30:57 -0.055 3.575 12/05/08 08:31:02 -0.039 3.564 12/05/08 08:31:07 -0.034 3.562 12/05/08 08:31:12 -0.031 3.560 12/05/08 08:31:17 -0.030 3.560 12/05/08 08:31:22 -0.034 3.563 12/05/08 08:31:27 -0.032 3.562 12/05/08 08:31:32 -0.037 3.565 12/05/08 08:31:37 -0.033 3.563 12/05/08 08:31:42 -0.035 3.564 12/05/08 08:31:47 -0.023 3.557 12/05/08 08:31:52 -0.024 3.558 12/05/08 08:31:57 -0.012 3.550 12/05/08 08:32:02 -0.026 3.560 12/05/08 08:32:07 -0.031 3.563 12/05/08 08:32:12 -0.013 3.551 12/05/08 08:32:17 -0.026 3.561 12/05/08 08:32:22 -0.024 3.560 12/05/08 08:32:27 -0.007 3.548 12/05/08 08:32:32 -0.022 3.559 12/05/08 08:32:37 -0.027 3.563 12/05/08 08:32:42 -0.024 3.561 12/05/08 08:32:47 -0.042 3.573 12/05/08 08:32:52 -0.027 3.563 12/05/08 08:32:57 -0.051 3.580 12/05/08 08:33:02 -0.025 3.563 12/05/08 08:33:07 -0.015 3.556 12/05/08 08:33:12 -0.037 3.571 12/05/08 08:33:17 -0.024 3.563 12/05/08 08:33:22 -0.039 3.573 12/05/08 08:33:27 -0.034 3.570 12/05/08 08:33:32 -0.009 3.554 12/05/08 08:33:37 -0.035 3.571 12/05/08 08:33:42 -0.020 3.562 12/05/08 08:33:47 -0.021 3.563 12/05/08 08:33:52 -0.036 3.573 12/05/08 08:33:57 -0.009 3.555 12/05/08 08:34:02 -0.030 3.569 12/05/08 08:34:07 -0.028 3.568 12/05/08 08:34:12 -0.027 3.568 12/05/08 08:34:17 -0.035 3.574 12/05/08 08:34:22 -0.022 3.565 12/05/08 08:34:27 -0.041 3.579 12/05/08 08:34:32 -0.045 3.582 12/05/08 08:34:37 -0.043 3.581 12/05/08 08:34:42 -0.050 3.586 12/05/08 08:34:47 -0.051 3.587 12/05/08 08:34:52 -0.049 3.586 12/05/08 08:34:57 -0.047 3.585 12/05/08 08:35:02 -0.041 3.581 12/05/08 08:35:07 -0.039 3.580 12/05/08 08:35:12 -0.025 3.570 12/05/08 08:35:17 -0.048 3.587 12/05/08 08:35:22 -0.039 3.581 12/05/08 08:35:27 -0.032 3.576 12/05/08 08:35:32 -0.024 3.571 12/05/08 08:35:37 -0.026 3.573 12/05/08 08:35:42 -0.043 3.585 12/05/08 08:35:47 -0.034 3.579 12/05/08 08:35:52 -0.017 3.567 12/05/08 08:35:57 -0.015 3.566 12/05/08 08:36:02 -0.013 3.565 12/05/08 08:36:07 -0.008 3.563 12/05/08 08:36:12 -0.013 3.566 12/05/08 08:36:17 -0.020 3.571 12/05/08 08:36:22 -0.018 3.570 12/05/08 08:36:27 -0.008 3.563 12/05/08 08:36:32 -0.010 3.565 12/05/08 08:36:37 -0.003 3.561 12/05/08 08:36:42 -0.018 3.571 12/05/08 08:36:47 -0.030 3.580 12/05/08 08:36:52 -0.021 3.574 12/05/08 08:36:57 -0.046 3.592 12/05/08 08:37:02 -0.027 3.579 12/05/08 08:37:07 -0.025 3.578 12/05/08 08:37:12 -0.025 3.578 12/05/08 08:37:17 -0.023 3.577 12/05/08 08:37:22 -0.024 3.578 12/05/08 08:37:27 -0.026 3.580 12/05/08 08:37:32 -0.029 3.582 12/05/08 08:37:37 -0.008 3.568 12/05/08 08:37:42 0.009 3.557 12/05/08 08:37:47 -0.002 3.564 12/05/08 08:37:52 -0.021 3.578 12/05/08 08:37:57 -0.014 3.573 12/05/08 08:38:02 -0.033 3.587 12/05/08 08:38:07 -0.023 3.580 12/05/08 08:38:12 -0.032 3.587 12/05/08 08:38:17 -0.015 3.575 12/05/08 08:38:22 -0.035 3.590 12/05/08 08:38:27 -0.045 3.597 12/05/08 08:38:32 -0.051 3.602 12/05/08 08:38:37 -0.041 3.595 12/05/08 08:38:42 -0.041 3.595 12/05/08 08:38:47 -0.039 3.594 12/05/08 08:38:52 -0.030 3.588 12/05/08 08:38:57 -0.025 3.585 12/05/08 08:39:02 -0.046 3.600 12/05/08 08:39:07 -0.047 3.601 12/05/08 08:39:12 -0.030 3.589 12/05/08 08:39:17 -0.045 3.600 12/05/08 08:39:22 -0.029 3.589 12/05/08 08:39:27 -0.021 3.584 12/05/08 08:39:32 -0.026 3.588 12/05/08 08:39:37 -0.022 3.585 12/05/08 08:39:42 -0.031 3.592 12/05/08 08:39:47 -0.034 3.594 12/05/08 08:39:52 -0.023 3.587 12/05/08 08:39:57 -0.043 3.601 12/05/08 08:40:02 -0.049 3.605 12/05/08 08:40:07 -0.036 3.597 12/05/08 08:40:12 -0.038 3.599 12/05/08 08:40:17 -0.030 3.593 12/05/08 08:40:22 -0.038 3.599 12/05/08 08:40:27 -0.032 3.595 12/05/08 08:40:32 -0.016 3.584 12/05/08 08:40:37 -0.047 3.606 12/05/08 08:40:42 -0.026 3.592 12/05/08 08:40:47 -0.040 3.602 12/05/08 08:40:52 -0.048 3.607 12/05/08 08:40:57 -0.046 3.606 12/05/08 08:41:02 -0.037 3.601 12/05/08 08:41:07 -0.029 3.596 12/05/08 08:41:12 -0.018 3.588 12/05/08 08:41:17 -0.037 3.602 12/05/08 08:41:22 -0.037 3.602 12/05/08 08:41:27 -0.025 3.594 12/05/08 08:41:32 -0.044 3.607 12/05/08 08:41:37 -0.025 3.595 12/05/08 08:41:42 -0.040 3.605 12/05/08 08:41:47 -0.041 3.606 12/05/08 08:41:52 -0.037 3.604 12/05/08 08:41:57 -0.027 3.597 12/05/08 08:42:02 -0.025 3.596 12/05/08 08:42:07 -0.034 3.603 12/05/08 08:42:12 -0.021 3.594 12/05/08 08:42:17 -0.042 3.608 12/05/08 08:42:22 -0.023 3.596 12/05/08 08:42:27 -0.020 3.594 12/05/08 08:42:32 -0.025 3.598 12/05/08 08:42:37 -0.026 3.599 12/05/08 08:42:42 -0.030 3.602 12/05/08 08:42:47 -0.027 3.600 12/05/08 08:42:52 -0.042 3.610 12/05/08 08:42:57 -0.054 3.619 12/05/08 08:43:02 -0.025 3.600 12/05/08 08:43:07 -0.028 3.602 12/05/08 08:43:12 -0.023 3.599 12/05/08 08:43:17 -0.028 3.603 12/05/08 08:43:22 -0.022 3.599 12/05/08 08:43:27 -0.018 3.596 12/05/08 08:43:32 -0.017 3.596 12/05/08 08:43:37 -0.038 3.610 12/05/08 08:43:42 -0.031 3.605 12/05/08 08:43:47 -0.045 3.616 12/05/08 08:43:52 -0.064 3.630 12/05/08 08:43:57 -0.033 3.608 12/05/08 08:44:02 -0.043 3.615 12/05/08 08:44:07 -0.054 3.623 12/05/08 08:44:12 -0.041 3.614 12/05/08 08:44:17 -0.036 3.611 12/05/08 08:44:22 -0.034 3.610 12/05/08 08:44:27 -0.052 3.623 12/05/08 08:44:32 -0.060 3.629 12/05/08 08:44:37 -0.064 3.632 12/05/08 08:44:42 -0.047 3.620 12/05/08 08:44:47 -0.057 3.628 12/05/08 08:44:52 -0.058 3.629 12/05/08 08:44:57 -0.031 3.610 12/05/08 08:45:02 -0.042 3.618 12/05/08 08:45:07 -0.035 3.613 12/05/08 08:45:12 -0.041 3.618 12/05/08 08:45:17 -0.034 3.613 12/05/08 08:45:22 -0.036 3.615 12/05/08 08:45:27 -0.054 3.628 12/05/08 08:45:32 -0.047 3.623 12/05/08 08:45:37 -0.037 3.616 12/05/08 08:45:42 -0.039 3.618 12/05/08 08:45:47 -0.044 3.622 12/05/08 08:45:52 -0.044 3.622 12/05/08 08:45:57 -0.054 3.630 12/05/08 08:46:02 -0.047 3.625 12/05/08 08:46:07 -0.040 3.620 12/05/08 08:46:12 -0.043 3.623 12/05/08 08:46:17 -0.046 3.625 12/05/08 08:46:22 -0.023 3.609 12/05/08 08:46:27 -0.040 3.621 12/05/08 08:46:32 -0.049 3.628 12/05/08 08:46:37 -0.054 3.632 12/05/08 08:46:42 -0.048 3.628 12/05/08 08:46:47 -0.035 3.619 12/05/08 08:46:52 -0.038 3.621 12/05/08 08:46:57 -0.034 3.619 12/05/08 08:47:02 -0.053 3.633 12/05/08 08:47:07 -0.036 3.621 12/05/08 08:47:12 -0.040 3.624 12/05/08 08:47:17 -0.038 3.623 12/05/08 08:47:22 -0.028 3.616 12/05/08 08:47:27 -0.031 3.618 12/05/08 08:47:32 -0.048 3.631 12/05/08 08:47:37 -0.045 3.629 12/05/08 08:47:42 -0.049 3.632 12/05/08 08:47:47 -0.028 3.617 12/05/08 08:47:52 -0.030 3.619 12/05/08 08:47:57 -0.041 3.627 12/05/08 08:48:02 -0.036 3.624 12/05/08 08:48:07 -0.036 3.624 12/05/08 08:48:12 -0.045 3.631 12/05/08 08:48:17 -0.060 3.642 12/05/08 08:48:22 -0.047 3.633 12/05/08 08:48:27 -0.058 3.641 12/05/08 08:48:32 -0.048 3.634 12/05/08 08:48:37 -0.063 3.645 12/05/08 08:48:42 -0.039 3.628 12/05/08 08:48:47 -0.041 3.630 12/05/08 08:48:52 -0.052 3.638 12/05/08 08:48:57 -0.042 3.631 12/05/08 08:49:02 -0.050 3.637 12/05/08 08:49:07 -0.052 3.639 12/05/08 08:49:12 -0.047 3.636 12/05/08 08:49:17 -0.055 3.642 12/05/08 08:49:22 -0.056 3.643 12/05/08 08:49:27 -0.063 3.647 12/05/08 08:49:32 -0.043 3.634 12/05/08 08:49:37 -0.040 3.632 12/05/08 08:49:42 -0.047 3.637 12/05/08 08:49:47 -0.045 3.636 12/05/08 08:49:52 -0.028 3.624 12/05/08 08:49:57 -0.044 3.636 12/05/08 08:50:02 -0.037 3.631 12/05/08 08:50:07 -0.043 3.636 12/05/08 08:50:12 -0.022 3.621 12/05/08 08:50:17 -0.041 3.635 12/05/08 08:50:22 -0.045 3.638 12/05/08 08:50:27 -0.047 3.640 12/05/08 08:50:32 -0.040 3.635 12/05/08 08:50:37 -0.051 3.643 12/05/08 08:50:42 -0.034 3.631 12/05/08 08:50:47 -0.057 3.647 12/05/08 08:50:52 -0.044 3.639 12/05/08 08:50:57 -0.035 3.633 12/05/08 08:51:02 -0.039 3.636 12/05/08 08:51:07 -0.041 3.638 12/05/08 08:51:12 -0.040 3.637 12/05/08 08:51:17 -0.041 3.638 12/05/08 08:51:22 -0.044 3.641 12/05/08 08:51:27 -0.054 3.647 12/05/08 08:51:32 -0.045 3.642 12/05/08 08:51:37 -0.047 3.644 12/05/08 08:51:42 -0.042 3.640 12/05/08 08:51:47 -0.036 3.636 12/05/08 08:51:52 -0.064 3.656 12/05/08 08:51:57 -0.053 3.648 12/05/08 08:52:02 -0.043 3.642 12/05/08 08:52:07 -0.062 3.655 12/05/08 08:52:12 -0.039 3.640 12/05/08 08:52:17 -0.043 3.643 12/05/08 08:52:22 -0.029 3.633 12/05/08 08:52:27 -0.019 3.626 12/05/08 08:52:32 -0.042 3.643 12/05/08 08:52:37 -0.035 3.638 12/05/08 08:52:42 -0.037 3.640 12/05/08 08:52:47 -0.037 3.640 12/05/08 08:52:52 -0.028 3.634 12/05/08 08:52:57 -0.019 3.628 12/05/08 08:53:02 -0.018 3.627 12/05/08 08:53:07 -0.042 3.645 12/05/08 08:53:12 -0.035 3.640 12/05/08 08:53:17 -0.043 3.646 12/05/08 08:53:22 -0.052 3.652 12/05/08 08:53:27 -0.032 3.639 12/05/08 08:53:32 -0.025 3.634 12/05/08 08:53:37 -0.026 3.635 12/05/08 08:53:42 -0.031 3.639 12/05/08 08:53:47 -0.040 3.646 12/05/08 08:53:52 -0.032 3.640 12/05/08 08:53:57 -0.038 3.645 12/05/08 08:54:02 -0.041 3.646 12/05/08 08:54:07 -0.032 3.641 12/05/08 08:54:12 -0.021 3.633 12/05/08 08:54:17 -0.041 3.647 12/05/08 08:54:22 -0.052 3.655 12/05/08 08:54:27 -0.035 3.644 12/05/08 08:54:32 -0.051 3.655 12/05/08 08:54:37 -0.037 3.646 12/05/08 08:54:42 -0.038 3.646 12/05/08 08:54:47 -0.043 3.650 12/05/08 08:54:52 -0.055 3.659 12/05/08 08:54:57 -0.045 3.652 12/05/08 08:55:02 -0.062 3.665 12/05/08 08:55:07 -0.061 3.664 12/05/08 08:55:12 -0.037 3.647 12/05/08 08:55:17 -0.043 3.652 12/05/08 08:55:22 -0.054 3.660 12/05/08 08:55:27 -0.030 3.644 12/05/08 08:55:32 -0.040 3.650 12/05/08 08:55:37 -0.042 3.652 12/05/08 08:55:42 -0.038 3.649 12/05/08 08:55:47 -0.059 3.665 12/05/08 08:55:52 -0.046 3.656 12/05/08 08:55:57 -0.047 3.657 12/05/08 08:56:02 -0.048 3.658 12/05/08 08:56:07 -0.043 3.654 12/05/08 08:56:12 -0.039 3.652 12/05/08 08:56:17 -0.046 3.657 12/05/08 08:56:22 -0.044 3.656 12/05/08 08:56:27 -0.049 3.660 12/05/08 08:56:32 -0.053 3.663 12/05/08 08:56:37 -0.039 3.653 12/05/08 08:56:42 -0.044 3.657 12/05/08 08:56:47 -0.046 3.659 12/05/08 08:56:52 -0.032 3.649 12/05/08 08:56:57 -0.047 3.660 12/05/08 08:57:02 -0.044 3.658 12/05/08 08:57:07 -0.044 3.658 12/05/08 08:57:12 -0.039 3.655 12/05/08 08:57:17 -0.055 3.667 12/05/08 08:57:22 -0.038 3.655 12/05/08 08:57:27 -0.048 3.662 12/05/08 08:57:32 -0.045 3.660 12/05/08 08:57:37 -0.041 3.658 12/05/08 08:57:42 -0.037 3.655 12/05/08 08:57:47 -0.039 3.657 12/05/08 08:57:52 -0.027 3.648 12/05/08 08:57:57 -0.041 3.659 12/05/08 08:58:02 -0.044 3.661 12/05/08 08:58:07 -0.016 3.642 12/05/08 08:58:12 -0.042 3.660 12/05/08 08:58:17 -0.039 3.658 12/05/08 08:58:22 -0.041 3.660 12/05/08 08:58:27 -0.024 3.648 12/05/08 08:58:32 -0.021 3.646 12/05/08 08:58:37 -0.039 3.659 12/05/08 08:58:42 -0.030 3.653 12/05/08 08:58:47 -0.017 3.645 12/05/08 08:58:52 -0.011 3.641 12/05/08 08:58:57 -0.038 3.660 12/05/08 08:59:02 -0.059 3.675 12/05/08 08:59:07 -0.036 3.659 12/05/08 08:59:12 -0.054 3.672 12/05/08 08:59:17 -0.051 3.670 12/05/08 08:59:22 -0.046 3.667 12/05/08 08:59:27 -0.050 3.670 12/05/08 08:59:32 -0.061 3.678 12/05/08 08:59:37 -0.038 3.662 12/05/08 08:59:42 -0.045 3.667 12/05/08 08:59:47 -0.038 3.662 12/05/08 08:59:52 -0.044 3.667 12/05/08 08:59:57 -0.034 3.660 12/05/08 09:00:02 -0.042 3.666 12/05/08 09:00:07 -0.042 3.666 12/05/08 09:00:12 -0.037 3.663 12/05/08 09:00:17 -0.044 3.668 12/05/08 09:00:22 -0.034 3.661 12/05/08 09:00:27 -0.036 3.663 12/05/08 09:00:32 -0.025 3.655 12/05/08 09:00:37 -0.053 3.676 12/05/08 09:00:42 -0.024 3.655 12/05/08 09:00:47 -0.051 3.675 12/05/08 09:00:52 -0.040 3.667 12/05/08 09:00:57 -0.061 3.683 12/05/08 09:01:02 -0.053 3.677 12/05/08 09:01:07 -0.058 3.681 12/05/08 09:01:12 -0.059 3.682 12/05/08 09:01:17 -0.069 3.689 12/05/08 09:01:22 -0.055 3.680 12/05/08 09:01:27 -0.042 3.670 12/05/08 09:01:32 -0.052 3.678 12/05/08 09:01:37 -0.060 3.684 12/05/08 09:01:42 -0.053 3.679 12/05/08 09:01:47 -0.055 3.681 12/05/08 09:01:52 -0.056 3.682 12/05/08 09:01:57 -0.063 3.687 12/05/08 09:02:02 -0.058 3.684 12/05/08 09:02:07 -0.047 3.676 12/05/08 09:02:12 -0.066 3.689 12/05/08 09:02:17 -0.067 3.690 12/05/08 09:02:22 -0.057 3.684 12/05/08 09:02:27 -0.050 3.679 12/05/08 09:02:32 -0.036 3.669 12/05/08 09:02:37 -0.050 3.680 12/05/08 09:02:42 -0.034 3.668 12/05/08 09:02:47 -0.043 3.675 12/05/08 09:02:52 -0.051 3.681 12/05/08 09:02:57 -0.042 3.675 12/05/08 09:03:02 -0.046 3.678 12/05/08 09:03:07 -0.051 3.682 12/05/08 09:03:12 -0.048 3.680 12/05/08 09:03:17 -0.061 3.689 12/05/08 09:03:22 -0.062 3.690 12/05/08 09:03:27 -0.041 3.676 12/05/08 09:03:32 -0.053 3.685 12/05/08 09:03:37 -0.058 3.688 12/05/08 09:03:42 -0.057 3.688 12/05/08 09:03:47 -0.064 3.693 12/05/08 09:03:52 -0.037 3.674 12/05/08 09:03:57 -0.028 3.668 12/05/08 09:04:02 -0.054 3.687 12/05/08 09:04:07 -0.045 3.681 12/05/08 09:04:12 -0.029 3.669 12/05/08 09:04:17 -0.031 3.671 12/05/08 09:04:22 -0.031 3.671 12/05/08 09:04:27 -0.045 3.682 12/05/08 09:04:32 -0.050 3.686 12/05/08 09:04:37 -0.047 3.684 12/05/08 09:04:42 -0.037 3.677 12/05/08 09:04:47 -0.049 3.686 12/05/08 09:04:52 -0.054 3.689 12/05/08 09:04:57 -0.045 3.683 12/05/08 09:05:02 -0.077 3.706 12/05/08 09:05:07 -0.087 3.714 12/05/08 09:05:12 -0.076 3.706 12/05/08 09:05:17 -0.074 3.705 12/05/08 09:05:22 -0.063 3.697 12/05/08 09:05:27 -0.070 3.702 12/05/08 09:05:32 -0.049 3.688 12/05/08 09:05:37 -0.055 3.692 12/05/08 09:05:42 -0.069 3.702 12/05/08 09:05:47 -0.051 3.689 12/05/08 09:05:52 -0.056 3.693 12/05/08 09:05:57 -0.038 3.681 12/05/08 09:06:02 -0.033 3.678 12/05/08 09:06:07 -0.063 3.699 12/05/08 09:06:12 -0.065 3.701 12/05/08 09:06:17 -0.071 3.706 12/05/08 09:06:22 -0.036 3.681 12/05/08 09:06:27 -0.049 3.690 12/05/08 09:06:32 -0.050 3.691 12/05/08 09:06:37 -0.061 3.699 12/05/08 09:06:42 -0.043 3.687 12/05/08 09:06:47 -0.046 3.689 12/05/08 09:06:52 -0.038 3.684 12/05/08 09:06:57 -0.031 3.679 12/05/08 09:07:02 -0.044 3.688 12/05/08 09:07:07 -0.053 3.695 12/05/08 09:07:12 -0.052 3.694 12/05/08 09:07:17 -0.062 3.702 12/05/08 09:07:22 -0.060 3.701 12/05/08 09:07:27 -0.042 3.688 12/05/08 09:07:32 -0.056 3.698 12/05/08 09:07:37 -0.050 3.694 12/05/08 09:07:42 -0.032 3.682 12/05/08 09:07:47 -0.044 3.690 12/05/08 09:07:52 -0.043 3.690 12/05/08 09:07:57 -0.043 3.690 12/05/08 09:08:02 -0.039 3.688 12/05/08 09:08:07 -0.033 3.684 12/05/08 09:08:12 -0.020 3.675 12/05/08 09:08:17 -0.025 3.679 12/05/08 09:08:22 -0.039 3.688 12/05/08 09:08:27 -0.044 3.692 12/05/08 09:08:32 -0.052 3.698 12/05/08 09:08:37 -0.057 3.702 12/05/08 09:08:42 -0.037 3.688 12/05/08 09:08:47 -0.072 3.714 12/05/08 09:08:52 -0.052 3.699 12/05/08 09:08:57 -0.062 3.707 12/05/08 09:09:02 -0.039 3.690 12/05/08 09:09:07 -0.060 3.706 12/05/08 09:09:12 -0.056 3.703 12/05/08 09:09:17 -0.049 3.698 12/05/08 09:09:22 -0.046 3.696 12/05/08 09:09:27 -0.053 3.702 12/05/08 09:09:32 -0.053 3.702 12/05/08 09:09:37 -0.036 3.690 12/05/08 09:09:42 -0.044 3.696 12/05/08 09:09:47 -0.041 3.694 12/05/08 09:09:52 -0.041 3.694 12/05/08 09:09:57 -0.045 3.697 12/05/08 09:10:02 -0.054 3.704 12/05/08 09:10:07 -0.044 3.697 12/05/08 09:10:12 -0.060 3.709 12/05/08 09:10:17 -0.050 3.702 12/05/08 09:10:22 -0.062 3.711 12/05/08 09:10:27 -0.057 3.708 12/05/08 09:10:32 -0.056 3.707 12/05/08 09:10:37 -0.064 3.713 12/05/08 09:10:42 -0.063 3.713 12/05/08 09:10:47 -0.062 3.712 12/05/08 09:10:52 -0.061 3.712 12/05/08 09:10:57 -0.051 3.705 12/05/08 09:11:02 -0.074 3.722 12/05/08 09:11:07 -0.049 3.704 12/05/08 09:11:12 -0.049 3.704 12/05/08 09:11:17 -0.042 3.699 12/05/08 09:11:22 -0.040 3.698 12/05/08 09:11:27 -0.036 3.695 12/05/08 09:11:32 -0.041 3.699 12/05/08 09:11:37 -0.033 3.693 12/05/08 09:11:42 -0.055 3.710 12/05/08 09:11:47 -0.064 3.717 12/05/08 09:11:52 -0.047 3.704 12/05/08 09:11:57 -0.042 3.701 12/05/08 09:12:02 -0.055 3.711 12/05/08 09:12:07 -0.042 3.701 12/05/08 09:12:12 -0.053 3.710 12/05/08 09:12:17 -0.058 3.714 12/05/08 09:12:22 -0.059 3.715 12/05/08 09:12:27 -0.067 3.721 12/05/08 09:12:32 -0.070 3.723 12/05/08 09:12:37 -0.073 3.726 12/05/08 09:12:42 -0.043 3.704 12/05/08 09:12:47 -0.055 3.713 12/05/08 09:12:52 -0.048 3.708 12/05/08 09:12:57 -0.042 3.704 12/05/08 09:13:02 -0.050 3.710 12/05/08 09:13:07 -0.051 3.711 12/05/08 09:13:12 -0.047 3.708 12/05/08 09:13:17 -0.039 3.702 12/05/08 09:13:22 -0.042 3.705 12/05/08 09:13:27 -0.038 3.702 12/05/08 09:13:32 -0.047 3.709 12/05/08 09:13:37 -0.043 3.706 12/05/08 09:13:42 -0.040 3.704 12/05/08 09:13:47 -0.035 3.701 12/05/08 09:13:52 -0.058 3.718 12/05/08 09:13:57 -0.049 3.712 12/05/08 09:14:02 -0.060 3.720 12/05/08 09:14:07 -0.046 3.710 12/05/08 09:14:12 -0.053 3.715 12/05/08 09:14:17 -0.062 3.722 12/05/08 09:14:22 -0.048 3.712 12/05/08 09:14:27 -0.057 3.719 12/05/08 09:14:32 -0.066 3.726 12/05/08 09:14:37 -0.056 3.719 12/05/08 09:14:42 -0.059 3.721 12/05/08 09:14:47 -0.053 3.717 12/05/08 09:14:52 -0.059 3.722 12/05/08 09:14:57 -0.048 3.714 12/05/08 09:15:02 -0.044 3.711 12/05/08 09:15:07 -0.036 3.705 12/05/08 09:15:12 -0.041 3.709 12/05/08 09:15:17 -0.053 3.718 12/05/08 09:15:22 -0.043 3.711 12/05/08 09:15:27 -0.041 3.710 12/05/08 09:15:32 -0.050 3.717 12/05/08 09:15:37 -0.042 3.711 12/05/08 09:15:42 -0.042 3.711 12/05/08 09:15:47 -0.037 3.708 12/05/08 09:15:52 -0.045 3.714 12/05/08 09:15:57 -0.054 3.721 12/05/08 09:16:02 -0.058 3.724 12/05/08 09:16:07 -0.051 3.719 12/05/08 09:16:12 -0.064 3.729 12/05/08 09:16:17 -0.044 3.714 12/05/08 09:16:22 -0.049 3.718 12/05/08 09:16:27 -0.048 3.718 12/05/08 09:16:32 -0.051 3.720 12/05/08 09:16:37 -0.057 3.725 12/05/08 09:16:42 -0.067 3.732 12/05/08 09:16:47 -0.057 3.725 12/05/08 09:16:52 -0.036 3.710 12/05/08 09:16:57 -0.026 3.703 12/05/08 09:17:02 -0.044 3.716 12/05/08 09:17:07 -0.053 3.723 12/05/08 09:17:12 -0.056 3.726 12/05/08 09:17:17 -0.035 3.710 12/05/08 09:17:22 -0.049 3.721 12/05/08 09:17:27 -0.029 3.706 12/05/08 09:17:32 -0.038 3.713 12/05/08 09:17:37 -0.051 3.723 12/05/08 09:17:42 -0.037 3.713 12/05/08 09:17:47 -0.053 3.725 12/05/08 09:17:52 -0.041 3.716 12/05/08 09:17:57 -0.047 3.721 12/05/08 09:18:02 -0.045 3.720 12/05/08 09:18:07 -0.034 3.712 12/05/08 09:18:12 -0.043 3.719 12/05/08 09:18:17 -0.051 3.725 12/05/08 09:18:22 -0.055 3.728 12/05/08 09:18:27 -0.047 3.722 12/05/08 09:18:32 -0.041 3.718 12/05/08 09:18:37 -0.047 3.723 12/05/08 09:18:42 -0.036 3.715 12/05/08 09:18:47 -0.055 3.729 12/05/08 09:18:52 -0.045 3.722 12/05/08 09:18:57 -0.057 3.730 12/05/08 09:19:02 -0.053 3.728 12/05/08 09:19:07 -0.056 3.730 12/05/08 09:19:12 -0.060 3.733 12/05/08 09:19:17 -0.056 3.730 12/05/08 09:19:22 -0.039 3.719 12/05/08 09:19:27 -0.055 3.730 12/05/08 09:19:32 -0.060 3.734 12/05/08 09:19:37 -0.067 3.739 12/05/08 09:19:42 -0.073 3.744 12/05/08 09:19:47 -0.062 3.736 12/05/08 09:19:52 -0.059 3.734 12/05/08 09:19:57 -0.053 3.730 12/05/08 09:20:02 -0.070 3.743 12/05/08 09:20:07 -0.057 3.733 12/05/08 09:20:12 -0.059 3.735 12/05/08 09:20:17 -0.056 3.733 12/05/08 09:20:22 -0.065 3.740 12/05/08 09:20:27 -0.060 3.736 12/05/08 09:20:32 -0.045 3.726 12/05/08 09:20:37 -0.038 3.721 12/05/08 09:20:42 -0.031 3.716 12/05/08 09:20:47 -0.041 3.724 12/05/08 09:20:52 -0.037 3.721 12/05/08 09:20:57 -0.047 3.729 12/05/08 09:21:02 -0.036 3.721 12/05/08 09:21:07 -0.047 3.729 12/05/08 09:21:12 -0.041 3.725 12/05/08 09:21:17 -0.049 3.730 12/05/08 09:21:22 -0.059 3.738 12/05/08 09:21:27 -0.054 3.734 12/05/08 09:21:32 -0.061 3.740 12/05/08 09:21:37 -0.072 3.748 12/05/08 09:21:42 -0.062 3.741 12/05/08 09:21:47 -0.049 3.731 12/05/08 09:21:52 -0.056 3.737 12/05/08 09:21:57 -0.061 3.741 12/05/08 09:22:02 -0.060 3.740 12/05/08 09:22:07 -0.068 3.746 12/05/08 09:22:12 -0.057 3.738 12/05/08 09:22:17 -0.048 3.732 12/05/08 09:22:22 -0.049 3.733 12/05/08 09:22:27 -0.049 3.733 12/05/08 09:22:32 -0.042 3.729 12/05/08 09:22:37 -0.053 3.736 12/05/08 09:22:42 -0.043 3.729 12/05/08 09:22:47 -0.047 3.732 12/05/08 09:22:52 -0.044 3.730 12/05/08 09:22:57 -0.056 3.739 12/05/08 09:23:02 -0.045 3.731 12/05/08 09:23:07 -0.062 3.744 12/05/08 09:23:12 -0.056 3.740 12/05/08 09:23:17 -0.056 3.740 12/05/08 09:23:22 -0.053 3.738 12/05/08 09:23:27 -0.065 3.747 12/05/08 09:23:32 -0.058 3.742 12/05/08 09:23:37 -0.056 3.741 12/05/08 09:23:42 -0.053 3.739 12/05/08 09:23:47 -0.069 3.751 12/05/08 09:23:52 -0.071 3.753 12/05/08 09:23:57 -0.071 3.753 12/05/08 09:24:02 -0.064 3.748 12/05/08 09:24:07 -0.072 3.754 12/05/08 09:24:12 -0.073 3.755 12/05/08 09:24:17 -0.061 3.746 12/05/08 09:24:22 -0.062 3.747 12/05/08 09:24:27 -0.071 3.754 12/05/08 09:24:32 -0.048 3.737 12/05/08 09:24:37 -0.054 3.742 12/05/08 09:24:42 -0.046 3.736 12/05/08 09:24:47 -0.070 3.754 12/05/08 09:24:52 -0.051 3.740 12/05/08 09:24:57 -0.057 3.745 12/05/08 09:25:02 -0.053 3.742 12/05/08 09:25:07 -0.057 3.745 12/05/08 09:25:12 -0.050 3.740 12/05/08 09:25:17 -0.069 3.755 12/05/08 09:25:22 -0.048 3.739 12/05/08 09:25:27 -0.063 3.751 12/05/08 09:25:32 -0.053 3.743 12/05/08 09:25:37 -0.051 3.742 12/05/08 09:25:42 -0.065 3.753 12/05/08 09:25:47 -0.056 3.746 12/05/08 09:25:52 -0.066 3.754 12/05/08 09:25:57 -0.061 3.750 12/05/08 09:26:02 -0.062 3.751 12/05/08 09:26:07 -0.055 3.746 12/05/08 09:26:12 -0.064 3.753 12/05/08 09:26:17 -0.068 3.756 12/05/08 09:26:22 -0.070 3.758 12/05/08 09:26:27 -0.056 3.748 12/05/08 09:26:32 -0.051 3.744 12/05/08 09:26:37 -0.066 3.756 12/05/08 09:26:42 -0.054 3.747 12/05/08 09:26:47 -0.057 3.749 12/05/08 09:26:52 -0.052 3.746 12/05/08 09:26:57 -0.048 3.743 12/05/08 09:27:02 -0.069 3.759 12/05/08 09:27:07 -0.052 3.746 12/05/08 09:27:12 -0.079 3.767 12/05/08 09:27:17 -0.062 3.754 12/05/08 09:27:22 -0.064 3.756 12/05/08 09:27:27 -0.063 3.755 12/05/08 09:27:32 -0.056 3.750 12/05/08 09:27:37 -0.071 3.762 12/05/08 09:27:42 -0.062 3.755 12/05/08 09:27:47 -0.068 3.760 12/05/08 09:27:52 -0.069 3.761 12/05/08 09:27:57 -0.085 3.772 12/05/08 09:28:02 -0.063 3.757 12/05/08 09:28:07 -0.067 3.760 12/05/08 09:28:12 -0.058 3.753 12/05/08 09:28:17 -0.044 3.743 12/05/08 09:28:22 -0.045 3.744 12/05/08 09:28:27 -0.057 3.753 12/05/08 09:28:32 -0.058 3.754 12/05/08 09:28:37 -0.075 3.767 12/05/08 09:28:42 -0.083 3.772 12/05/08 09:28:47 -0.057 3.754 12/05/08 09:28:52 -0.070 3.764 12/05/08 09:28:57 -0.065 3.760 12/05/08 09:29:02 -0.078 3.770 12/05/08 09:29:07 -0.054 3.752 12/05/08 09:29:12 -0.055 3.753 12/05/08 09:29:17 -0.070 3.765 12/05/08 09:29:22 -0.045 3.746 12/05/08 09:29:27 -0.067 3.763 12/05/08 09:29:32 -0.058 3.756 12/05/08 09:29:37 -0.080 3.772 12/05/08 09:29:42 -0.051 3.751 12/05/08 09:29:47 -0.071 3.767 12/05/08 09:29:52 -0.071 3.767 12/05/08 09:29:57 -0.066 3.763 12/05/08 09:30:02 -0.081 3.774 12/05/08 09:30:07 -0.076 3.771 12/05/08 09:30:12 -0.073 3.769 12/05/08 09:30:17 -0.070 3.767 12/05/08 09:30:22 -0.064 3.763 12/05/08 09:30:27 -0.042 3.746 12/05/08 09:30:32 -0.051 3.753 12/05/08 09:30:37 -0.051 3.753 12/05/08 09:30:42 -0.050 3.753 12/05/08 09:30:47 -0.053 3.755 12/05/08 09:30:52 -0.037 3.743 12/05/08 09:30:57 -0.055 3.757 12/05/08 09:31:02 -0.039 3.745 12/05/08 09:31:07 -0.064 3.764 12/05/08 09:31:12 -0.066 3.766 12/05/08 09:31:17 -0.078 3.774 12/05/08 09:31:22 -0.067 3.767 12/05/08 09:31:27 -0.076 3.773 12/05/08 09:31:32 -0.073 3.771 12/05/08 09:31:37 -0.082 3.778 12/05/08 09:31:42 -0.063 3.765 12/05/08 09:31:47 -0.051 3.756 12/05/08 09:31:52 -0.047 3.753 12/05/08 09:31:57 -0.044 3.751 12/05/08 09:32:02 -0.042 3.750 12/05/08 09:32:07 -0.053 3.758 12/05/08 09:32:12 -0.068 3.770 12/05/08 09:32:17 -0.072 3.772 12/05/08 09:32:22 -0.052 3.758 12/05/08 09:32:27 -0.044 3.752 12/05/08 09:32:32 -0.065 3.768 12/05/08 09:32:37 -0.078 3.777 12/05/08 09:32:42 -0.067 3.770 12/05/08 09:32:47 -0.061 3.766 12/05/08 09:32:52 -0.064 3.768 12/05/08 09:32:57 -0.065 3.769 12/05/08 09:33:02 -0.070 3.772 12/05/08 09:33:07 -0.066 3.770 12/05/08 09:33:12 -0.067 3.771 12/05/08 09:33:17 -0.064 3.769 12/05/08 09:33:22 -0.068 3.771 12/05/08 09:33:27 -0.069 3.772 12/05/08 09:33:32 -0.072 3.775 12/05/08 09:33:37 -0.060 3.767 12/05/08 09:33:42 -0.064 3.770 12/05/08 09:33:47 -0.078 3.780 12/05/08 09:33:52 -0.086 3.786 12/05/08 09:33:57 -0.072 3.776 12/05/08 09:34:02 -0.054 3.763 12/05/08 09:34:07 -0.068 3.773 12/05/08 09:34:12 -0.065 3.771 12/05/08 09:34:17 -0.058 3.767 12/05/08 09:34:22 -0.073 3.777 12/05/08 09:34:27 -0.061 3.769 12/05/08 09:34:32 -0.056 3.766 12/05/08 09:34:37 -0.077 3.781 12/05/08 09:34:42 -0.056 3.766 12/05/08 09:34:47 -0.074 3.779 12/05/08 09:34:52 -0.071 3.777 12/05/08 09:34:57 -0.064 3.772 12/05/08 09:35:02 -0.076 3.781 12/05/08 09:35:07 -0.068 3.775 12/05/08 09:35:12 -0.083 3.787 12/05/08 09:35:17 -0.056 3.767 12/05/08 09:35:22 -0.051 3.764 12/05/08 09:35:27 -0.055 3.767 12/05/08 09:35:32 -0.052 3.765 12/05/08 09:35:37 -0.052 3.765 12/05/08 09:35:42 -0.050 3.764 12/05/08 09:35:47 -0.079 3.785 12/05/08 09:35:52 -0.061 3.771 12/05/08 09:35:57 -0.064 3.774 12/05/08 09:36:02 -0.081 3.787 12/05/08 09:36:07 -0.070 3.779 12/05/08 09:36:12 -0.065 3.775 12/05/08 09:36:17 -0.041 3.758 12/05/08 09:36:22 -0.063 3.774 12/05/08 09:36:27 -0.056 3.770 12/05/08 09:36:32 -0.049 3.765 12/05/08 09:36:37 -0.056 3.770 12/05/08 09:36:42 -0.056 3.770 12/05/08 09:36:47 -0.066 3.777 12/05/08 09:36:52 -0.056 3.771 12/05/08 09:36:57 -0.084 3.791 12/05/08 09:37:02 -0.078 3.787 12/05/08 09:37:07 -0.073 3.783 12/05/08 09:37:12 -0.069 3.780 12/05/08 09:37:17 -0.045 3.763 12/05/08 09:37:22 -0.043 3.762 12/05/08 09:37:27 -0.044 3.763 12/05/08 09:37:32 -0.052 3.769 12/05/08 09:37:37 -0.044 3.763 12/05/08 09:37:42 -0.051 3.769 12/05/08 09:37:47 -0.055 3.771 12/05/08 09:37:52 -0.054 3.771 12/05/08 09:37:57 -0.047 3.766 12/05/08 09:38:02 -0.069 3.782 12/05/08 09:38:07 -0.065 3.779 12/05/08 09:38:12 -0.061 3.776 12/05/08 09:38:17 -0.068 3.782 12/05/08 09:38:22 -0.067 3.781 12/05/08 09:38:27 -0.073 3.786 12/05/08 09:38:32 -0.072 3.785 12/05/08 09:38:37 -0.062 3.778 12/05/08 09:38:42 -0.058 3.775 12/05/08 09:38:47 -0.055 3.773 12/05/08 09:38:52 -0.056 3.774 12/05/08 09:38:57 -0.070 3.785 12/05/08 09:39:02 -0.074 3.788 12/05/08 09:39:07 -0.073 3.787 12/05/08 09:39:12 -0.067 3.783 12/05/08 09:39:17 -0.060 3.778 12/05/08 09:39:22 -0.054 3.773 12/05/08 09:39:27 -0.060 3.778 12/05/08 09:39:32 -0.056 3.775 12/05/08 09:39:37 -0.070 3.786 12/05/08 09:39:42 -0.064 3.782 12/05/08 09:39:47 -0.052 3.773 12/05/08 09:39:52 -0.074 3.790 12/05/08 09:39:57 -0.076 3.791 12/05/08 09:40:02 -0.082 3.796 12/05/08 09:40:07 -0.069 3.786 12/05/08 09:40:12 -0.084 3.798 12/05/08 09:40:17 -0.073 3.790 12/05/08 09:40:22 -0.074 3.791 12/05/08 09:40:27 -0.075 3.792 12/05/08 09:40:32 -0.069 3.787 12/05/08 09:40:37 -0.082 3.797 12/05/08 09:40:42 -0.070 3.788 12/05/08 09:40:47 -0.058 3.779 12/05/08 09:40:52 -0.063 3.783 12/05/08 09:40:57 -0.069 3.788 12/05/08 09:41:02 -0.067 3.787 12/05/08 09:41:07 -0.084 3.800 12/05/08 09:41:12 -0.072 3.791 12/05/08 09:41:17 -0.068 3.788 12/05/08 09:41:22 -0.067 3.787 12/05/08 09:41:27 -0.069 3.789 12/05/08 09:41:32 -0.057 3.780 12/05/08 09:41:37 -0.068 3.789 12/05/08 09:41:42 -0.080 3.798 12/05/08 09:41:47 -0.076 3.795 12/05/08 09:41:52 -0.069 3.790 12/05/08 09:41:57 -0.073 3.793 12/05/08 09:42:02 -0.086 3.803 12/05/08 09:42:07 -0.097 3.812 12/05/08 09:42:12 -0.080 3.799 12/05/08 09:42:17 -0.071 3.792 12/05/08 09:42:22 -0.083 3.802 12/05/08 09:42:27 -0.073 3.794 12/05/08 09:42:32 -0.080 3.800 12/05/08 09:42:37 -0.083 3.802 12/05/08 09:42:42 -0.084 3.803 12/05/08 09:42:47 -0.090 3.808 12/05/08 09:42:52 -0.081 3.801 12/05/08 09:42:57 -0.087 3.806 12/05/08 09:43:02 -0.070 3.793 12/05/08 09:43:07 -0.071 3.794 12/05/08 09:43:12 -0.059 3.785 12/05/08 09:43:17 -0.064 3.789 12/05/08 09:43:22 -0.070 3.794 12/05/08 09:43:27 -0.065 3.790 12/05/08 09:43:32 -0.062 3.788 12/05/08 09:43:37 -0.065 3.790 12/05/08 09:43:42 -0.075 3.798 12/05/08 09:43:47 -0.064 3.790 12/05/08 09:43:52 -0.054 3.782 12/05/08 09:43:57 -0.056 3.784 12/05/08 09:44:02 -0.064 3.790 12/05/08 09:44:07 -0.054 3.783 12/05/08 09:44:12 -0.057 3.785 12/05/08 09:44:17 -0.058 3.786 12/05/08 09:44:22 -0.073 3.798 12/05/08 09:44:27 -0.081 3.804 12/05/08 09:44:32 -0.071 3.797 12/05/08 09:44:37 -0.063 3.791 12/05/08 09:44:42 -0.080 3.804 12/05/08 09:44:47 -0.058 3.787 12/05/08 09:44:52 -0.063 3.791 12/05/08 09:44:57 -0.057 3.787 12/05/08 09:45:02 -0.064 3.792 12/05/08 09:45:07 -0.076 3.802 12/05/08 09:45:12 -0.093 3.814 12/05/08 09:45:17 -0.089 3.812 12/05/08 09:45:22 -0.078 3.804 12/05/08 09:45:27 -0.060 3.790 12/05/08 09:45:32 -0.072 3.799 12/05/08 09:45:37 -0.071 3.799 12/05/08 09:45:42 -0.091 3.813 12/05/08 09:45:47 -0.062 3.792 12/05/08 09:45:52 -0.063 3.793 12/05/08 09:45:57 -0.073 3.801 12/05/08 09:46:02 -0.059 3.790 12/05/08 09:46:07 -0.071 3.800 12/05/08 09:46:12 -0.067 3.797 12/05/08 09:46:17 -0.070 3.799 12/05/08 09:46:22 -0.079 3.806 12/05/08 09:46:27 -0.074 3.803 12/05/08 09:46:32 -0.070 3.800 12/05/08 09:46:37 -0.083 3.810 12/05/08 09:46:42 -0.086 3.812 12/05/08 09:46:47 -0.053 3.787 12/05/08 09:46:52 -0.051 3.786 12/05/08 09:46:57 -0.068 3.799 12/05/08 09:47:02 -0.080 3.808 12/05/08 09:47:07 -0.073 3.803 12/05/08 09:47:12 -0.066 3.798 12/05/08 09:47:17 -0.072 3.803 12/05/08 09:47:22 -0.079 3.808 12/05/08 09:47:27 -0.072 3.803 12/05/08 09:47:32 -0.072 3.803 12/05/08 09:47:37 -0.065 3.798 12/05/08 09:47:42 -0.082 3.811 12/05/08 09:47:47 -0.076 3.807 12/05/08 09:47:52 -0.075 3.806 12/05/08 09:47:57 -0.071 3.803 12/05/08 09:48:02 -0.069 3.802 12/05/08 09:48:07 -0.066 3.800 12/05/08 09:48:12 -0.061 3.796 12/05/08 09:48:17 -0.084 3.813 12/05/08 09:48:22 -0.078 3.809 12/05/08 09:48:27 -0.075 3.807 12/05/08 09:48:32 -0.078 3.810 12/05/08 09:48:37 -0.092 3.820 12/05/08 09:48:42 -0.073 3.806 12/05/08 09:48:47 -0.066 3.801 12/05/08 09:48:52 -0.084 3.814 12/05/08 09:48:57 -0.072 3.806 12/05/08 09:49:02 -0.072 3.806 12/05/08 09:49:07 -0.078 3.811 12/05/08 09:49:12 -0.077 3.810 12/05/08 09:49:17 -0.088 3.818 12/05/08 09:49:22 -0.082 3.813 12/05/08 09:49:27 -0.068 3.804 12/05/08 09:49:32 -0.080 3.813 12/05/08 09:49:37 -0.087 3.818 12/05/08 09:49:42 -0.072 3.807 12/05/08 09:49:47 -0.068 3.804 12/05/08 09:49:52 -0.049 3.790 12/05/08 09:49:57 -0.076 3.811 12/05/08 09:50:02 -0.072 3.808 12/05/08 09:50:07 -0.068 3.805 12/05/08 09:50:12 -0.063 3.801 12/05/08 09:50:17 -0.057 3.797 12/05/08 09:50:22 -0.060 3.799 12/05/08 09:50:27 -0.062 3.801 12/05/08 09:50:32 -0.046 3.789 12/05/08 09:50:37 -0.053 3.794 12/05/08 09:50:42 -0.058 3.798 12/05/08 09:50:47 -0.069 3.807 12/05/08 09:50:52 -0.071 3.809 12/05/08 09:50:57 -0.060 3.800 12/05/08 09:51:02 -0.068 3.807 12/05/08 09:51:07 -0.062 3.802 12/05/08 09:51:12 -0.072 3.810 12/05/08 09:51:17 -0.073 3.811 12/05/08 09:51:22 -0.051 3.794 12/05/08 09:51:27 -0.069 3.808 12/05/08 09:51:32 -0.045 3.790 12/05/08 09:51:37 -0.059 3.801 12/05/08 09:51:42 -0.076 3.813 12/05/08 09:51:47 -0.102 3.833 12/05/08 09:51:52 -0.076 3.813 12/05/08 09:51:57 -0.079 3.816 12/05/08 09:52:02 -0.078 3.815 12/05/08 09:52:07 -0.076 3.814 12/05/08 09:52:12 -0.081 3.818 12/05/08 09:52:17 -0.075 3.813 12/05/08 09:52:22 -0.077 3.815 12/05/08 09:52:27 -0.061 3.804 12/05/08 09:52:32 -0.082 3.819 12/05/08 09:52:37 -0.069 3.810 12/05/08 09:52:42 -0.072 3.813 12/05/08 09:52:47 -0.073 3.813 12/05/08 09:52:52 -0.062 3.805 12/05/08 09:52:57 -0.076 3.815 12/05/08 09:53:02 -0.052 3.798 12/05/08 09:53:07 -0.047 3.794 12/05/08 09:53:12 -0.059 3.804 12/05/08 09:53:17 -0.063 3.807 12/05/08 09:53:22 -0.058 3.803 12/05/08 09:53:27 -0.056 3.802 12/05/08 09:53:32 -0.074 3.815 12/05/08 09:53:37 -0.066 3.810 12/05/08 09:53:42 -0.071 3.813 12/05/08 09:53:47 -0.081 3.821 12/05/08 09:53:52 -0.076 3.817 12/05/08 09:53:57 -0.081 3.821 12/05/08 09:54:02 -0.078 3.819 12/05/08 09:54:07 -0.069 3.813 12/05/08 09:54:12 -0.087 3.826 12/05/08 09:54:17 -0.085 3.825 12/05/08 09:54:22 -0.093 3.831 12/05/08 09:54:27 -0.080 3.821 12/05/08 09:54:32 -0.082 3.823 12/05/08 09:54:37 -0.087 3.827 12/05/08 09:54:42 -0.076 3.818 12/05/08 09:54:47 -0.066 3.812 12/05/08 09:54:52 -0.091 3.830 12/05/08 09:54:57 -0.065 3.811 12/05/08 09:55:02 -0.074 3.817 12/05/08 09:55:07 -0.064 3.811 12/05/08 09:55:12 -0.080 3.822 12/05/08 09:55:17 -0.074 3.818 12/05/08 09:55:22 -0.069 3.814 12/05/08 09:55:27 -0.075 3.819 12/05/08 09:55:32 -0.076 3.820 12/05/08 09:55:37 -0.066 3.813 12/05/08 09:55:42 -0.068 3.814 12/05/08 09:55:47 -0.085 3.827 12/05/08 09:55:52 -0.085 3.827 12/05/08 09:55:57 -0.065 3.813 12/05/08 09:56:02 -0.087 3.829 12/05/08 09:56:07 -0.071 3.817 12/05/08 09:56:12 -0.063 3.812 12/05/08 09:56:17 -0.084 3.827 12/05/08 09:56:22 -0.082 3.826 12/05/08 09:56:27 -0.074 3.820 12/05/08 09:56:32 -0.074 3.820 12/05/08 09:56:37 -0.086 3.829 12/05/08 09:56:42 -0.084 3.828 12/05/08 09:56:47 -0.078 3.823 12/05/08 09:56:52 -0.085 3.829 12/05/08 09:56:57 -0.094 3.836 12/05/08 09:57:02 -0.080 3.825 12/05/08 09:57:07 -0.091 3.834 12/05/08 09:57:12 -0.078 3.824 12/05/08 09:57:17 -0.084 3.829 12/05/08 09:57:22 -0.092 3.835 12/05/08 09:57:27 -0.081 3.827 12/05/08 09:57:32 -0.089 3.833 12/05/08 09:57:37 -0.082 3.828 12/05/08 09:57:42 -0.087 3.832 12/05/08 09:57:47 -0.078 3.825 12/05/08 09:57:52 -0.070 3.819 12/05/08 09:57:57 -0.082 3.828 12/05/08 09:58:02 -0.070 3.819 12/05/08 09:58:07 -0.063 3.814 12/05/08 09:58:12 -0.071 3.820 12/05/08 09:58:17 -0.077 3.825 12/05/08 09:58:22 -0.069 3.819 12/05/08 09:58:27 -0.061 3.813 12/05/08 09:58:32 -0.046 3.802 12/05/08 09:58:37 -0.049 3.805 12/05/08 09:58:42 -0.067 3.818 12/05/08 09:58:47 -0.066 3.817 12/05/08 09:58:52 -0.084 3.831 12/05/08 09:58:57 -0.084 3.831 12/05/08 09:59:02 -0.078 3.827 12/05/08 09:59:07 -0.081 3.829 12/05/08 09:59:12 -0.088 3.835 12/05/08 09:59:17 -0.079 3.828 12/05/08 09:59:22 -0.072 3.823 12/05/08 09:59:27 -0.077 3.827 12/05/08 09:59:32 -0.082 3.831 12/05/08 09:59:37 -0.103 3.847 12/05/08 09:59:42 -0.078 3.828 12/05/08 09:59:47 -0.095 3.841 12/05/08 09:59:52 -0.077 3.827 12/05/08 09:59:57 -0.079 3.829 12/05/08 10:00:02 -0.079 3.829 12/05/08 10:00:07 -0.084 3.833 12/05/08 10:00:12 -0.081 3.831 12/05/08 10:00:17 -0.068 3.821 12/05/08 10:00:22 -0.081 3.831 12/05/08 10:00:27 -0.088 3.837 12/05/08 10:00:32 -0.086 3.835 12/05/08 10:00:37 -0.071 3.824 12/05/08 10:00:42 -0.078 3.829 12/05/08 10:00:47 -0.053 3.811 12/05/08 10:00:52 -0.079 3.830 12/05/08 10:00:57 -0.055 3.813 12/05/08 10:01:02 -0.075 3.827 12/05/08 10:01:07 -0.063 3.818 12/05/08 10:01:12 -0.074 3.827 12/05/08 10:01:17 -0.060 3.816 12/05/08 10:01:22 -0.069 3.823 12/05/08 10:01:27 -0.065 3.820 12/05/08 10:01:32 -0.041 3.803 12/05/08 10:01:37 -0.085 3.836 12/05/08 10:01:42 -0.053 3.812 12/05/08 10:01:47 -0.069 3.824 12/05/08 10:01:52 -0.060 3.817 12/05/08 10:01:57 -0.059 3.816 12/05/08 10:02:02 -0.059 3.816 12/05/08 10:02:07 -0.052 3.812 12/05/08 10:02:12 -0.060 3.817 12/05/08 10:02:17 -0.076 3.830 12/05/08 10:02:22 -0.076 3.830 12/05/08 10:02:27 -0.069 3.825 12/05/08 10:02:32 -0.080 3.833 12/05/08 10:02:37 -0.061 3.819 12/05/08 10:02:42 -0.072 3.827 12/05/08 10:02:47 -0.066 3.823 12/05/08 10:02:52 -0.070 3.826 12/05/08 10:02:57 -0.085 3.838 12/05/08 10:03:02 -0.074 3.829 12/05/08 10:03:07 -0.072 3.828 12/05/08 10:03:12 -0.079 3.833 12/05/08 10:03:17 -0.058 3.817 12/05/08 10:03:22 -0.051 3.813 12/05/08 10:03:27 -0.054 3.814 12/05/08 10:03:32 -0.065 3.823 12/05/08 10:03:37 0.033 3.754 12/05/08 10:03:42 49.665 0.251 12/05/08 10:03:47 72.531 0.034 12/05/08 10:03:52 72.531 0.034 12/05/08 10:03:57 72.531 0.034 12/05/08 10:04:02 72.531 0.034 12/05/08 10:04:07 49.746 0.148 12/05/08 10:04:12 14.941 0.346 12/05/08 10:04:17 15.050 0.341 12/05/08 10:04:22 15.028 0.342 12/05/08 10:04:27 14.985 0.344 12/05/08 10:04:32 15.007 0.343 12/05/08 10:04:37 7.944 1.027 12/05/08 10:04:42 6.409 1.206 12/05/08 10:04:47 6.409 1.206 12/05/08 10:04:52 6.419 1.204 12/05/08 10:04:57 6.414 1.205 12/05/08 10:05:02 5.918 1.332 12/05/08 10:05:07 3.176 2.109 12/05/08 10:05:12 3.129 2.127 12/05/08 10:05:17 3.147 2.120 12/05/08 10:05:22 3.155 2.117 12/05/08 10:05:27 3.153 2.118 12/05/08 10:05:32 1.636 2.873 12/05/08 10:05:37 -0.019 3.791 12/05/08 10:05:42 -0.033 3.802 12/05/08 10:05:47 -0.034 3.803 12/05/08 10:05:52 -0.046 3.812 12/05/08 10:05:57 -0.060 3.822 12/05/08 10:06:02 -0.054 3.817 12/05/08 10:06:07 -0.060 3.822 12/05/08 10:06:12 -0.076 3.835 12/05/08 10:06:17 -0.047 3.813 12/05/08 10:06:22 -0.048 3.813 12/05/08 10:06:27 -0.041 3.809 12/05/08 10:06:32 -0.066 3.827 12/05/08 10:06:37 -0.071 3.831 12/05/08 10:06:42 -0.076 3.835 12/05/08 10:06:47 -0.076 3.835 12/05/08 10:06:52 -0.074 3.834 12/05/08 10:06:57 -0.092 3.848 12/05/08 10:07:02 -0.092 3.848 12/05/08 10:07:07 -0.098 3.853 12/05/08 10:07:12 -0.065 3.827 12/05/08 10:07:17 -0.056 3.820 12/05/08 10:07:22 -0.063 3.826 12/05/08 10:07:27 -0.058 3.822 12/05/08 10:07:32 -0.080 3.839 12/05/08 10:07:37 -0.090 3.847 12/05/08 10:07:42 -0.073 3.834 12/05/08 10:07:47 -0.078 3.838 12/05/08 10:07:52 -0.101 3.855 12/05/08 10:07:57 -0.096 3.852 12/05/08 10:08:02 -0.102 3.856 12/05/08 10:08:07 -0.099 3.854 12/05/08 10:08:12 -0.093 3.850 12/05/08 10:08:17 -0.067 3.830 12/05/08 10:08:22 -0.055 3.821 12/05/08 10:08:27 -0.098 3.854 12/05/08 10:08:32 -0.065 3.829 12/05/08 10:08:37 -0.081 3.841 12/05/08 10:08:42 -0.051 3.818 12/05/08 10:08:47 -0.068 3.831 12/05/08 10:08:52 -0.059 3.824 12/05/08 10:08:57 -0.052 3.819 12/05/08 10:09:02 -0.057 3.823 12/05/08 10:09:07 -0.069 3.832 12/05/08 10:09:12 -0.075 3.837 12/05/08 10:09:17 -0.076 3.838 12/05/08 10:09:22 -0.055 3.822 12/05/08 10:09:27 -0.072 3.835 12/05/08 10:09:32 -0.079 3.841 12/05/08 10:09:37 -0.067 3.831 12/05/08 10:09:42 -0.069 3.833 12/05/08 10:09:47 -0.078 3.840 12/05/08 10:09:52 -0.057 3.824 12/05/08 10:09:57 -0.038 3.810 12/05/08 10:10:02 -0.043 3.813 12/05/08 10:10:07 -0.048 3.817 12/05/08 10:10:12 -0.062 3.828 12/05/08 10:10:17 -0.062 3.828 12/05/08 10:10:22 -0.059 3.826 12/05/08 10:10:27 -0.059 3.826 12/05/08 10:10:32 -0.045 3.815 12/05/08 10:10:37 -0.055 3.823 12/05/08 10:10:42 -0.074 3.838 12/05/08 10:10:47 -0.070 3.835 12/05/08 10:10:52 -0.083 3.845 12/05/08 10:10:57 -0.081 3.844 12/05/08 10:11:02 -0.095 3.854 12/05/08 10:11:07 -0.052 3.821 12/05/08 10:11:12 -0.053 3.822 12/05/08 10:11:17 -0.053 3.822 12/05/08 10:11:22 -0.077 3.841 12/05/08 10:11:27 -0.074 3.839 12/05/08 10:11:32 -0.095 3.854 12/05/08 10:11:37 -0.066 3.833 12/05/08 10:11:42 -0.069 3.835 12/05/08 10:11:47 -0.070 3.836 12/05/08 10:11:52 -0.081 3.845 12/05/08 10:11:57 -0.097 3.856 12/05/08 10:12:02 -0.077 3.842 12/05/08 10:12:07 -0.090 3.852 12/05/08 10:12:12 -0.086 3.849 12/05/08 10:12:17 -0.088 3.851 12/05/08 10:12:22 -0.065 3.833 12/05/08 10:12:27 -0.069 3.836 12/05/08 10:12:32 -0.073 3.839 12/05/08 10:12:37 -0.065 3.833 12/05/08 10:12:42 -0.055 3.825 12/05/08 10:12:47 -0.047 3.819 12/05/08 10:12:52 -0.068 3.836 12/05/08 10:12:57 -0.090 3.853 12/05/08 10:13:02 -0.091 3.854 12/05/08 10:13:07 -0.104 3.863 12/05/08 10:13:12 -0.104 3.863 12/05/08 10:13:17 -0.087 3.851 12/05/08 10:13:22 -0.051 3.823 12/05/08 10:13:27 -0.033 3.810 12/05/08 10:13:32 -0.037 3.813 12/05/08 10:13:37 -0.053 3.825 12/05/08 10:13:42 -0.108 3.867 12/05/08 10:13:47 -0.109 3.868 12/05/08 10:13:52 -0.095 3.857 12/05/08 10:13:57 -0.070 3.838 12/05/08 10:14:02 -0.057 3.828 12/05/08 10:14:07 -0.067 3.836 12/05/08 10:14:12 -0.073 3.841 12/05/08 10:14:17 -0.078 3.845 12/05/08 10:14:22 -0.054 3.826 12/05/08 10:14:27 -0.055 3.827 12/05/08 10:14:32 -0.025 3.805 12/05/08 10:14:37 -0.044 3.819 12/05/08 10:14:42 -0.072 3.841 12/05/08 10:14:47 -0.053 3.826 12/05/08 10:14:52 -0.070 3.839 12/05/08 10:14:57 -0.063 3.834 12/05/08 10:15:02 -0.076 3.844 12/05/08 10:15:07 -0.076 3.844 12/05/08 10:15:12 -0.061 3.833 12/05/08 10:15:17 -0.059 3.831 12/05/08 10:15:22 -0.066 3.837 12/05/08 10:15:27 -0.067 3.838 12/05/08 10:15:32 -0.048 3.823 12/05/08 10:15:37 -0.056 3.829 12/05/08 10:15:42 -0.057 3.830 12/05/08 10:15:47 -0.063 3.835 12/05/08 10:15:52 -0.059 3.832 12/05/08 10:15:57 -0.071 3.841 12/05/08 10:16:02 -0.065 3.837 12/05/08 10:16:07 -0.054 3.828 12/05/08 10:16:12 -0.078 3.847 12/05/08 10:16:17 -0.073 3.843 12/05/08 10:16:22 -0.089 3.855 12/05/08 10:16:27 -0.083 3.851 12/05/08 10:16:32 -0.062 3.835 12/05/08 10:16:37 -0.067 3.839 12/05/08 10:16:42 -0.068 3.840 12/05/08 10:16:47 -0.077 3.847 12/05/08 10:16:52 -0.071 3.842 12/05/08 10:16:57 -0.064 3.837 12/05/08 10:17:02 -0.058 3.832 12/05/08 10:17:07 -0.079 3.849 12/05/08 10:17:12 -0.093 3.859 12/05/08 10:17:17 -0.079 3.849 12/05/08 10:17:22 -0.076 3.847 12/05/08 10:17:27 -0.083 3.852 12/05/08 10:17:32 -0.092 3.858 12/05/08 10:17:37 -0.074 3.845 12/05/08 10:17:42 -0.050 3.827 12/05/08 10:17:47 -0.077 3.848 12/05/08 10:17:52 -0.080 3.850 12/05/08 10:17:57 -0.086 3.854 12/05/08 10:18:02 -0.090 3.857 12/05/08 10:18:07 -0.087 3.855 12/05/08 10:18:12 -0.087 3.855 12/05/08 10:18:17 -0.070 3.843 12/05/08 10:18:22 -0.073 3.845 12/05/08 10:18:27 -0.073 3.845 12/05/08 10:18:32 -0.069 3.842 12/05/08 10:18:37 -0.057 3.833 12/05/08 10:18:42 -0.049 3.827 12/05/08 10:18:47 -0.067 3.841 12/05/08 10:18:52 -0.076 3.848 12/05/08 10:18:57 -0.068 3.842 12/05/08 10:19:02 -0.063 3.838 12/05/08 10:19:07 -0.042 3.822 12/05/08 10:19:12 -0.046 3.825 12/05/08 10:19:17 -0.063 3.838 12/05/08 10:19:22 -0.071 3.845 12/05/08 10:19:27 -0.056 3.833 12/05/08 10:19:32 -0.053 3.831 12/05/08 10:19:37 -0.079 3.851 12/05/08 10:19:42 -0.091 3.860 12/05/08 10:19:47 -0.076 3.849 12/05/08 10:19:52 -0.093 3.861 12/05/08 10:19:57 -0.063 3.839 12/05/08 10:20:02 -0.058 3.835 12/05/08 10:20:07 -0.064 3.840 12/05/08 10:20:12 -0.074 3.848 12/05/08 10:20:17 -0.091 3.860 12/05/08 10:20:22 -0.116 3.880 12/05/08 10:20:27 -0.116 3.880 12/05/08 10:20:32 -0.093 3.862 12/05/08 10:20:37 -0.048 3.828 12/05/08 10:20:42 -0.058 3.836 12/05/08 10:20:47 -0.075 3.849 12/05/08 10:20:52 -0.079 3.852 12/05/08 10:20:57 -0.066 3.842 12/05/08 10:21:02 -0.070 3.845 12/05/08 10:21:07 -0.073 3.848 12/05/08 10:21:12 -0.058 3.836 12/05/08 10:21:17 -0.058 3.836 12/05/08 10:21:22 -0.055 3.834 12/05/08 10:21:27 -0.061 3.839 12/05/08 10:21:32 -0.089 3.860 12/05/08 10:21:37 -0.084 3.856 12/05/08 10:21:42 -0.070 3.846 12/05/08 10:21:47 -0.090 3.861 12/05/08 10:21:52 -0.097 3.866 12/05/08 10:21:57 -0.080 3.854 12/05/08 10:22:02 -0.083 3.855 12/05/08 10:22:07 -0.067 3.844 12/05/08 10:22:12 -0.067 3.844 12/05/08 10:22:17 -0.076 3.851 12/05/08 10:22:22 -0.092 3.863 12/05/08 10:22:27 -0.085 3.857 12/05/08 10:22:32 -0.074 3.850 12/05/08 10:22:37 -0.063 3.841 12/05/08 10:22:42 -0.027 3.813 12/05/08 10:22:47 -0.059 3.838 12/05/08 10:22:52 -0.065 3.843 12/05/08 10:22:57 -0.092 3.863 12/05/08 10:23:02 -0.094 3.865 12/05/08 10:23:07 -0.104 3.873 12/05/08 10:23:12 -0.103 3.872 12/05/08 10:23:17 -0.081 3.855 12/05/08 10:23:22 -0.070 3.847 12/05/08 10:23:27 -0.054 3.835 12/05/08 10:23:32 -0.057 3.837 12/05/08 10:23:37 -0.076 3.852 12/05/08 10:23:42 -0.077 3.853 12/05/08 10:23:47 -0.073 3.850 12/05/08 10:23:52 -0.082 3.856 12/05/08 10:23:57 -0.069 3.847 12/05/08 10:24:02 -0.078 3.854 12/05/08 10:24:07 -0.066 3.845 12/05/08 10:24:12 -0.064 3.843 12/05/08 10:24:17 -0.069 3.847 12/05/08 10:24:22 -0.067 3.846 12/05/08 10:24:27 -0.065 3.844 12/05/08 10:24:32 -0.093 3.865 12/05/08 10:24:37 -0.090 3.863 12/05/08 10:24:42 -0.077 3.854 12/05/08 10:24:47 -0.078 3.854 12/05/08 10:24:52 -0.052 3.834 12/05/08 10:24:57 -0.053 3.835 12/05/08 10:25:02 -0.047 3.831 12/05/08 10:25:07 -0.042 3.827 12/05/08 10:25:12 -0.067 3.846 12/05/08 10:25:17 -0.094 3.867 12/05/08 10:25:22 -0.068 3.847 12/05/08 10:25:27 -0.064 3.844 12/05/08 10:25:32 -0.059 3.840 12/05/08 10:25:37 -0.065 3.845 12/05/08 10:25:42 -0.079 3.855 12/05/08 10:25:47 -0.094 3.867 12/05/08 10:25:52 -0.067 3.847 12/05/08 10:25:57 -0.058 3.840 12/05/08 10:26:02 -0.070 3.849 12/05/08 10:26:07 -0.050 3.834 12/05/08 10:26:12 -0.039 3.825 12/05/08 10:26:17 -0.058 3.840 12/05/08 10:26:22 -0.049 3.833 12/05/08 10:26:27 -0.042 3.828 12/05/08 10:26:32 -0.058 3.840 12/05/08 10:26:37 -0.067 3.847 12/05/08 10:26:42 -0.074 3.853 12/05/08 10:26:47 -0.084 3.860 12/05/08 10:26:52 -0.079 3.856 12/05/08 10:26:57 -0.050 3.834 12/05/08 10:27:02 -0.044 3.830 12/05/08 10:27:07 -0.042 3.828 12/05/08 10:27:12 -0.042 3.828 12/05/08 10:27:17 -0.039 3.826 12/05/08 10:27:22 -0.039 3.826 12/05/08 10:27:27 -0.039 3.826 12/05/08 10:27:32 -0.037 3.825 12/05/08 10:27:37 -0.050 3.835 12/05/08 10:27:42 -0.046 3.832 12/05/08 10:27:47 -0.050 3.835 12/05/08 10:27:52 -0.064 3.846 12/05/08 10:27:57 -0.063 3.845 12/05/08 10:28:02 -0.073 3.853 12/05/08 10:28:07 -0.091 3.866 12/05/08 10:28:12 -0.103 3.876 12/05/08 10:28:17 -0.098 3.872 12/05/08 10:28:22 -0.087 3.863 12/05/08 10:28:27 -0.068 3.849 12/05/08 10:28:32 -0.080 3.858 12/05/08 10:28:37 -0.075 3.854 12/05/08 10:28:42 -0.085 3.862 12/05/08 10:28:47 -0.094 3.869 12/05/08 10:28:52 -0.112 3.883 12/05/08 10:28:57 -0.103 3.876 12/05/08 10:29:02 -0.082 3.860 12/05/08 10:29:07 -0.086 3.863 12/05/08 10:29:12 -0.108 3.880 12/05/08 10:29:17 -0.088 3.865 12/05/08 10:29:22 -0.068 3.850 12/05/08 10:29:27 -0.060 3.844 12/05/08 10:29:32 -0.046 3.833 12/05/08 10:29:37 -0.049 3.835 12/05/08 10:29:42 -0.046 3.833 12/05/08 10:29:47 -0.041 3.829 12/05/08 10:29:52 -0.034 3.824 12/05/08 10:29:57 -0.042 3.830 12/05/08 10:30:02 -0.059 3.843 12/05/08 10:30:07 -0.087 3.864 12/05/08 10:30:12 -0.100 3.875 12/05/08 10:30:17 -0.080 3.859 12/05/08 10:30:22 -0.074 3.854 12/05/08 10:30:27 -0.066 3.849 12/05/08 10:30:32 -0.045 3.833 12/05/08 10:30:37 -0.054 3.840 12/05/08 10:30:42 -0.045 3.833 12/05/08 10:30:47 -0.057 3.842 12/05/08 10:30:52 -0.061 3.845 12/05/08 10:30:57 -0.068 3.851 12/05/08 10:31:02 -0.076 3.856 12/05/08 10:31:07 -0.062 3.846 12/05/08 10:31:12 -0.060 3.845 12/05/08 10:31:17 -0.050 3.837 12/05/08 10:31:22 -0.041 3.830 12/05/08 10:31:27 -0.023 3.816 12/05/08 10:31:32 -0.054 3.840 12/05/08 10:31:37 -0.059 3.844 12/05/08 10:31:42 -0.064 3.848 12/05/08 10:31:47 -0.059 3.844 12/05/08 10:31:52 -0.059 3.844 12/05/08 10:31:57 -0.056 3.842 12/05/08 10:32:02 -0.053 3.840 12/05/08 10:32:07 -0.057 3.843 12/05/08 10:32:12 -0.062 3.847 12/05/08 10:32:17 -0.044 3.833 12/05/08 10:32:22 -0.031 3.823 12/05/08 10:32:27 -0.048 3.836 12/05/08 10:32:32 -0.054 3.841 12/05/08 10:32:37 -0.049 3.837 12/05/08 10:32:42 -0.048 3.836 12/05/08 10:32:47 -0.054 3.841 12/05/08 10:32:52 -0.064 3.849 12/05/08 10:32:57 -0.069 3.853 12/05/08 10:33:02 -0.046 3.835 12/05/08 10:33:07 -0.047 3.836 12/05/08 10:33:12 -0.060 3.846 12/05/08 10:33:17 -0.043 3.833 12/05/08 10:33:22 -0.060 3.846 12/05/08 10:33:27 -0.045 3.834 12/05/08 10:33:32 -0.052 3.840 12/05/08 10:33:37 -0.052 3.840 12/05/08 10:33:42 -0.039 3.830 12/05/08 10:33:47 -0.046 3.835 12/05/08 10:33:52 -0.056 3.843 12/05/08 10:33:57 -0.053 3.841 12/05/08 10:34:02 -0.045 3.835 12/05/08 10:34:07 -0.079 3.860 12/05/08 10:34:12 -0.050 3.839 12/05/08 10:34:17 -0.058 3.845 12/05/08 10:34:22 -0.055 3.843 12/05/08 10:34:27 -0.067 3.852 12/05/08 10:34:32 -0.046 3.836 12/05/08 10:34:37 -0.064 3.850 12/05/08 10:34:42 -0.064 3.850 12/05/08 10:34:47 -0.079 3.861 12/05/08 10:34:52 -0.071 3.854 12/05/08 10:34:57 -0.079 3.861 12/05/08 10:35:02 -0.077 3.859 12/05/08 10:35:07 -0.077 3.859 12/05/08 10:35:12 -0.073 3.856 12/05/08 10:35:17 -0.061 3.848 12/05/08 10:35:22 -0.069 3.854 12/05/08 10:35:27 -0.071 3.855 12/05/08 10:35:32 -0.061 3.848 12/05/08 10:35:37 -0.067 3.853 12/05/08 10:35:42 -0.062 3.849 12/05/08 10:35:47 -0.052 3.841 12/05/08 10:35:52 -0.061 3.848 12/05/08 10:35:57 -0.062 3.849 12/05/08 10:36:02 -0.062 3.849 12/05/08 10:36:07 -0.045 3.836 12/05/08 10:36:12 -0.056 3.844 12/05/08 10:36:17 -0.063 3.850 12/05/08 10:36:22 -0.075 3.858 12/05/08 10:36:27 -0.055 3.844 12/05/08 10:36:32 -0.076 3.859 12/05/08 10:36:37 -0.069 3.854 12/05/08 10:36:42 -0.053 3.842 12/05/08 10:36:47 -0.048 3.838 12/05/08 10:36:52 -0.048 3.838 12/05/08 10:36:57 -0.051 3.841 12/05/08 10:37:02 -0.050 3.840 12/05/08 10:37:07 -0.058 3.846 12/05/08 10:37:12 -0.046 3.837 12/05/08 10:37:17 -0.028 3.823 12/05/08 10:37:22 -0.047 3.838 12/05/08 10:37:27 -0.054 3.843 12/05/08 10:37:32 -0.061 3.849 12/05/08 10:37:37 -0.064 3.851 12/05/08 10:37:42 -0.062 3.850 12/05/08 10:37:47 -0.041 3.833 12/05/08 10:37:52 -0.048 3.839 12/05/08 10:37:57 -0.056 3.845 12/05/08 10:38:02 -0.049 3.840 12/05/08 10:38:07 -0.063 3.851 12/05/08 10:38:12 -0.058 3.847 12/05/08 10:38:17 -0.065 3.852 12/05/08 10:38:22 -0.068 3.854 12/05/08 10:38:27 -0.061 3.849 12/05/08 10:38:32 -0.061 3.849 12/05/08 10:38:37 -0.049 3.840 12/05/08 10:38:42 -0.053 3.843 12/05/08 10:38:47 -0.039 3.832 12/05/08 10:38:52 -0.036 3.830 12/05/08 10:38:57 -0.041 3.834 12/05/08 10:39:02 -0.050 3.841 12/05/08 10:39:07 -0.060 3.849 12/05/08 10:39:12 -0.053 3.843 12/05/08 10:39:17 -0.059 3.848 12/05/08 10:39:22 -0.038 3.832 12/05/08 10:39:27 -0.046 3.838 12/05/08 10:39:32 -0.068 3.854 12/05/08 10:39:37 -0.057 3.847 12/05/08 10:39:42 -0.059 3.848 12/05/08 10:39:47 -0.052 3.843 12/05/08 10:39:52 -0.054 3.844 12/05/08 10:39:57 -0.036 3.830 12/05/08 10:40:02 -0.047 3.839 12/05/08 10:40:07 -0.073 3.858 12/05/08 10:40:12 -0.062 3.851 12/05/08 10:40:17 -0.070 3.856 12/05/08 10:40:22 -0.075 3.860 12/05/08 10:40:27 -0.077 3.862 12/05/08 10:40:32 -0.072 3.858 12/05/08 10:40:37 -0.063 3.852 12/05/08 10:40:42 -0.045 3.838 12/05/08 10:40:47 -0.056 3.846 12/05/08 10:40:52 -0.058 3.848 12/05/08 10:40:57 -0.054 3.845 12/05/08 10:41:02 -0.048 3.840 12/05/08 10:41:07 -0.049 3.841 12/05/08 10:41:12 -0.058 3.848 12/05/08 10:41:17 -0.069 3.856 12/05/08 10:41:22 -0.077 3.862 12/05/08 10:41:27 -0.069 3.856 12/05/08 10:41:32 -0.054 3.845 12/05/08 10:41:37 -0.050 3.842 12/05/08 10:41:42 -0.030 3.826 12/05/08 10:41:47 -0.031 3.827 12/05/08 10:41:52 -0.040 3.834 12/05/08 10:41:57 -0.031 3.827 12/05/08 10:42:02 -0.065 3.854 12/05/08 10:42:07 -0.082 3.866 12/05/08 10:42:12 -0.052 3.844 12/05/08 10:42:17 -0.060 3.850 12/05/08 10:42:22 -0.041 3.835 12/05/08 10:42:27 -0.036 3.831 12/05/08 10:42:32 -0.048 3.841 12/05/08 10:42:37 -0.079 3.864 12/05/08 10:42:42 -0.076 3.862 12/05/08 10:42:47 -0.052 3.844 12/05/08 10:42:52 -0.067 3.855 12/05/08 10:42:57 -0.062 3.852 12/05/08 10:43:02 -0.057 3.848 12/05/08 10:43:07 -0.046 3.839 12/05/08 10:43:12 -0.039 3.834 12/05/08 10:43:17 -0.042 3.836 12/05/08 10:43:22 -0.067 3.855 12/05/08 10:43:27 -0.050 3.843 12/05/08 10:43:32 -0.059 3.850 12/05/08 10:43:37 -0.063 3.853 12/05/08 10:43:42 -0.054 3.846 12/05/08 10:43:47 -0.052 3.844 12/05/08 10:43:52 -0.050 3.843 12/05/08 10:43:57 -0.019 3.819 12/05/08 10:44:02 -0.021 3.820 12/05/08 10:44:07 -0.040 3.835 12/05/08 10:44:12 -0.044 3.838 12/05/08 10:44:17 -0.057 3.848 12/05/08 10:44:22 -0.072 3.859 12/05/08 10:44:27 -0.074 3.861 12/05/08 10:44:32 -0.040 3.835 12/05/08 10:44:37 -0.047 3.841 12/05/08 10:44:42 -0.038 3.834 12/05/08 10:44:47 -0.056 3.848 12/05/08 10:44:52 -0.058 3.849 12/05/08 10:44:57 -0.050 3.843 12/05/08 10:45:02 -0.061 3.852 12/05/08 10:45:07 -0.057 3.849 12/05/08 10:45:12 -0.063 3.853 12/05/08 10:45:17 -0.046 3.840 12/05/08 10:45:22 -0.038 3.834 12/05/08 10:45:27 -0.050 3.843 12/05/08 10:45:32 -0.050 3.843 12/05/08 10:45:37 -0.038 3.834 12/05/08 10:45:42 -0.015 3.816 12/05/08 10:45:47 -0.025 3.824 12/05/08 10:45:52 -0.046 3.840 12/05/08 10:45:57 -0.028 3.826 12/05/08 10:46:02 -0.049 3.843 12/05/08 10:46:07 -0.058 3.850 12/05/08 10:46:12 -0.079 3.865 12/05/08 10:46:17 -0.089 3.873 12/05/08 10:46:22 -0.060 3.851 12/05/08 10:46:27 -0.049 3.843 12/05/08 10:46:32 -0.048 3.842 12/05/08 10:46:37 -0.048 3.842 12/05/08 10:46:42 -0.057 3.849 12/05/08 10:46:47 -0.054 3.847 12/05/08 10:46:52 -0.057 3.849 12/05/08 10:46:57 -0.035 3.832 12/05/08 10:47:02 -0.034 3.831 12/05/08 10:47:07 -0.026 3.825 12/05/08 10:47:12 -0.050 3.844 12/05/08 10:47:17 -0.058 3.850 12/05/08 10:47:22 -0.066 3.855 12/05/08 10:47:27 -0.053 3.846 12/05/08 10:47:32 -0.057 3.849 12/05/08 10:47:37 -0.031 3.829 12/05/08 10:47:42 -0.042 3.838 12/05/08 10:47:47 -0.037 3.834 12/05/08 10:47:52 -0.046 3.841 12/05/08 10:47:57 -0.053 3.846 12/05/08 10:48:02 -0.061 3.853 12/05/08 10:48:07 -0.082 3.868 12/05/08 10:48:12 -0.066 3.856 12/05/08 10:48:17 -0.036 3.833 12/05/08 10:48:22 -0.038 3.835 12/05/08 10:48:27 -0.047 3.842 12/05/08 10:48:32 -0.061 3.853 12/05/08 10:48:37 -0.042 3.838 12/05/08 10:48:42 -0.036 3.833 12/05/08 10:48:47 -0.059 3.851 12/05/08 10:48:52 -0.075 3.863 12/05/08 10:48:57 -0.065 3.855 12/05/08 10:49:02 -0.052 3.846 12/05/08 10:49:07 -0.041 3.837 12/05/08 10:49:12 -0.036 3.833 12/05/08 10:49:17 -0.030 3.829 12/05/08 10:49:22 -0.028 3.827 12/05/08 10:49:27 -0.023 3.823 12/05/08 10:49:32 -0.053 3.847 12/05/08 10:49:37 -0.038 3.835 12/05/08 10:49:42 -0.051 3.845 12/05/08 10:49:47 -0.076 3.864 12/05/08 10:49:52 -0.020 3.821 12/05/08 10:49:57 -0.031 3.830 12/05/08 10:50:02 -0.035 3.833 12/05/08 10:50:07 -0.033 3.831 12/05/08 10:50:12 -0.053 3.847 12/05/08 10:50:17 -0.049 3.844 12/05/08 10:50:22 -0.039 3.836 12/05/08 10:50:27 -0.035 3.833 12/05/08 10:50:32 -0.031 3.830 12/05/08 10:50:37 -0.038 3.835 12/05/08 10:50:42 -0.045 3.841 12/05/08 10:50:47 -0.049 3.844 12/05/08 10:50:52 -0.052 3.846 12/05/08 10:50:57 -0.036 3.834 12/05/08 10:51:02 -0.044 3.840 12/05/08 10:51:07 -0.038 3.835 12/05/08 10:51:12 -0.025 3.825 12/05/08 10:51:17 -0.026 3.826 12/05/08 10:51:22 -0.048 3.843 12/05/08 10:51:27 -0.058 3.851 12/05/08 10:51:32 -0.080 3.867 12/05/08 10:51:37 -0.057 3.850 12/05/08 10:51:42 -0.035 3.833 12/05/08 10:51:47 -0.030 3.829 12/05/08 10:51:52 -0.034 3.832 12/05/08 10:51:57 -0.018 3.820 12/05/08 10:52:02 -0.017 3.819 12/05/08 10:52:07 -0.019 3.821 12/05/08 10:52:12 -0.039 3.836 12/05/08 10:52:17 -0.028 3.828 12/05/08 10:52:22 -0.054 3.848 12/05/08 10:52:27 -0.040 3.837 12/05/08 10:52:32 -0.051 3.846 12/05/08 10:52:37 -0.059 3.852 12/05/08 10:52:42 -0.042 3.839 12/05/08 10:52:47 -0.037 3.835 12/05/08 10:52:52 -0.046 3.842 12/05/08 10:52:57 -0.027 3.827 12/05/08 10:53:02 -0.033 3.832 12/05/08 10:53:07 -0.035 3.833 12/05/08 10:53:12 -0.022 3.823 12/05/08 10:53:17 -0.037 3.835 12/05/08 10:53:22 -0.054 3.848 12/05/08 10:53:27 -0.042 3.839 12/05/08 10:53:32 -0.051 3.846 12/05/08 10:53:37 -0.047 3.843 12/05/08 10:53:42 -0.034 3.833 12/05/08 10:53:47 -0.070 3.860 12/05/08 10:53:52 -0.066 3.857 12/05/08 10:53:57 -0.060 3.853 12/05/08 10:54:02 -0.075 3.864 12/05/08 10:54:07 -0.078 3.866 12/05/08 10:54:12 -0.070 3.860 12/05/08 10:54:17 -0.065 3.856 12/05/08 10:54:22 -0.043 3.840 12/05/08 10:54:27 -0.056 3.850 12/05/08 10:54:32 -0.045 3.841 12/05/08 10:54:37 -0.043 3.840 12/05/08 10:54:42 -0.039 3.837 12/05/08 10:54:47 -0.048 3.844 12/05/08 10:54:52 -0.045 3.841 12/05/08 10:54:57 -0.043 3.840 12/05/08 10:55:02 -0.041 3.838 12/05/08 10:55:07 -0.039 3.837 12/05/08 10:55:12 -0.038 3.836 12/05/08 10:55:17 -0.052 3.847 12/05/08 10:55:22 -0.035 3.834 12/05/08 10:55:27 -0.042 3.839 12/05/08 10:55:32 -0.033 3.832 12/05/08 10:55:37 -0.048 3.844 12/05/08 10:55:42 -0.057 3.851 12/05/08 10:55:47 -0.049 3.845 12/05/08 10:55:52 -0.039 3.837 12/05/08 10:55:57 -0.052 3.847 12/05/08 10:56:02 -0.064 3.855 12/05/08 10:56:07 -0.065 3.856 12/05/08 10:56:12 -0.062 3.854 12/05/08 10:56:17 -0.056 3.850 12/05/08 10:56:22 -0.055 3.849 12/05/08 10:56:27 -0.046 3.842 12/05/08 10:56:32 -0.038 3.836 12/05/08 10:56:37 -0.031 3.831 12/05/08 10:56:42 -0.034 3.833 12/05/08 10:56:47 -0.040 3.838 12/05/08 10:56:52 -0.033 3.832 12/05/08 10:56:57 -0.039 3.837 12/05/08 10:57:02 -0.039 3.837 12/05/08 10:57:07 -0.034 3.833 12/05/08 10:57:12 -0.038 3.836 12/05/08 10:57:17 -0.039 3.837 12/05/08 10:57:22 -0.035 3.834 12/05/08 10:57:27 -0.039 3.837 12/05/08 10:57:32 -0.039 3.837 12/05/08 10:57:37 -0.044 3.841 12/05/08 10:57:42 -0.042 3.839 12/05/08 10:57:47 -0.046 3.842 12/05/08 10:57:52 -0.053 3.848 12/05/08 10:57:57 -0.034 3.833 12/05/08 10:58:02 -0.034 3.833 12/05/08 10:58:07 -0.028 3.828 12/05/08 10:58:12 -0.034 3.833 12/05/08 10:58:17 -0.035 3.834 12/05/08 10:58:22 -0.039 3.837 12/05/08 10:58:27 -0.044 3.841 12/05/08 10:58:32 -0.040 3.838 12/05/08 10:58:37 -0.058 3.852 12/05/08 10:58:42 -0.045 3.842 12/05/08 10:58:47 -0.062 3.854 12/05/08 10:58:52 -0.048 3.844 12/05/08 10:58:57 -0.054 3.849 12/05/08 10:59:02 -0.040 3.838 12/05/08 10:59:07 -0.058 3.852 12/05/08 10:59:12 -0.048 3.844 12/05/08 10:59:17 -0.040 3.838 12/05/08 10:59:22 -0.029 3.829 12/05/08 10:59:27 -0.053 3.848 12/05/08 10:59:32 -0.030 3.830 12/05/08 10:59:37 -0.038 3.836 12/05/08 10:59:42 -0.024 3.825 12/05/08 10:59:47 -0.031 3.831 12/05/08 10:59:52 -0.052 3.847 12/05/08 10:59:57 -0.037 3.835 12/05/08 11:00:02 -0.030 3.830 12/05/08 11:00:07 -0.024 3.825 12/05/08 11:00:12 -0.030 3.830 12/05/08 11:00:17 -0.062 3.854 12/05/08 11:00:22 -0.058 3.852 12/05/08 11:00:27 -0.048 3.844 12/05/08 11:00:32 -0.037 3.835 12/05/08 11:00:37 -0.051 3.846 12/05/08 11:00:42 -0.038 3.836 12/05/08 11:00:47 -0.038 3.836 12/05/08 11:00:52 -0.044 3.841 12/05/08 11:00:57 -0.042 3.839 12/05/08 11:01:02 -0.047 3.843 12/05/08 11:01:07 -0.048 3.844 12/05/08 11:01:12 -0.033 3.832 12/05/08 11:01:17 -0.021 3.823 12/05/08 11:01:22 -0.043 3.840 12/05/08 11:01:27 -0.072 3.862 12/05/08 11:01:32 -0.055 3.849 12/05/08 11:01:37 -0.060 3.853 12/05/08 11:01:42 -0.061 3.854 12/05/08 11:01:47 -0.060 3.853 12/05/08 11:01:52 -0.043 3.840 12/05/08 11:01:57 -0.028 3.828 12/05/08 11:02:02 -0.021 3.823 12/05/08 11:02:07 -0.030 3.830 12/05/08 11:02:12 -0.029 3.829 12/05/08 11:02:17 -0.033 3.832 12/05/08 11:02:22 -0.034 3.833 12/05/08 11:02:27 -0.051 3.846 12/05/08 11:02:32 -0.056 3.850 12/05/08 11:02:37 -0.053 3.848 12/05/08 11:02:42 -0.025 3.826 12/05/08 11:02:47 -0.020 3.822 12/05/08 11:02:52 -0.010 3.814 12/05/08 11:02:57 -0.019 3.821 12/05/08 11:03:02 -0.020 3.822 12/05/08 11:03:07 -0.025 3.826 12/05/08 11:03:12 -0.029 3.829 12/05/08 11:03:17 -0.032 3.831 12/05/08 11:03:22 -0.033 3.832 12/05/08 11:03:27 -0.038 3.836 12/05/08 11:03:32 -0.032 3.831 12/05/08 11:03:37 -0.036 3.834 12/05/08 11:03:42 -0.042 3.839 12/05/08 11:03:47 -0.027 3.827 12/05/08 11:03:52 -0.015 3.818 12/05/08 11:03:57 -0.014 3.817 12/05/08 11:04:02 -0.028 3.828 12/05/08 11:04:07 -0.041 3.838 12/05/08 11:04:12 -0.052 3.847 12/05/08 11:04:17 -0.036 3.834 12/05/08 11:04:22 -0.026 3.826 12/05/08 11:04:27 -0.015 3.818 12/05/08 11:04:32 -0.033 3.832 12/05/08 11:04:37 -0.037 3.835 12/05/08 11:04:42 -0.032 3.831 12/05/08 11:04:47 -0.046 3.842 12/05/08 11:04:52 -0.062 3.854 12/05/08 11:04:57 -0.064 3.855 12/05/08 11:05:02 -0.045 3.841 12/05/08 11:05:07 -0.049 3.844 12/05/08 11:05:12 -0.044 3.840 12/05/08 11:05:17 -0.032 3.831 12/05/08 11:05:22 -0.023 3.824 12/05/08 11:05:27 -0.027 3.827 12/05/08 11:05:32 -0.034 3.832 12/05/08 11:05:37 -0.023 3.824 12/05/08 11:05:42 -0.031 3.830 12/05/08 11:05:47 -0.031 3.830 12/05/08 11:05:52 -0.040 3.837 12/05/08 11:05:57 -0.018 3.820 12/05/08 11:06:02 -0.021 3.822 12/05/08 11:06:07 -0.023 3.824 12/05/08 11:06:12 -0.045 3.841 12/05/08 11:06:17 -0.070 3.859 12/05/08 11:06:22 -0.045 3.841 12/05/08 11:06:27 -0.031 3.830 12/05/08 11:06:32 -0.056 3.849 12/05/08 11:06:37 -0.048 3.843 12/05/08 11:06:42 -0.028 3.827 12/05/08 11:06:47 -0.026 3.826 12/05/08 11:06:52 -0.024 3.824 12/05/08 11:06:57 -0.017 3.819 12/05/08 11:07:02 -0.010 3.813 12/05/08 11:07:07 -0.023 3.823 12/05/08 11:07:12 -0.030 3.829 12/05/08 11:07:17 -0.033 3.831 12/05/08 11:07:22 -0.053 3.847 12/05/08 11:07:27 -0.037 3.834 12/05/08 11:07:32 -0.038 3.835 12/05/08 11:07:37 -0.038 3.835 12/05/08 11:07:42 -0.038 3.835 12/05/08 11:07:47 -0.038 3.835 12/05/08 11:07:52 -0.041 3.837 12/05/08 11:07:57 -0.037 3.834 12/05/08 11:08:02 -0.022 3.822 12/05/08 11:08:07 -0.018 3.819 12/05/08 11:08:12 -0.020 3.821 12/05/08 11:08:17 -0.037 3.834 12/05/08 11:08:22 -0.038 3.835 12/05/08 11:08:27 -0.040 3.836 12/05/08 11:08:32 -0.026 3.825 12/05/08 11:08:37 -0.051 3.845 12/05/08 11:08:42 -0.037 3.834 12/05/08 11:08:47 -0.048 3.842 12/05/08 11:08:52 -0.043 3.838 12/05/08 11:08:57 -0.030 3.828 12/05/08 11:09:02 -0.023 3.823 12/05/08 11:09:07 -0.039 3.835 12/05/08 11:09:12 -0.043 3.838 12/05/08 11:09:17 -0.041 3.837 12/05/08 11:09:22 -0.039 3.835 12/05/08 11:09:27 -0.042 3.837 12/05/08 11:09:32 -0.051 3.844 12/05/08 11:09:37 -0.042 3.837 12/05/08 11:09:42 -0.028 3.826 12/05/08 11:09:47 -0.025 3.824 12/05/08 11:09:52 -0.037 3.833 12/05/08 11:09:57 -0.034 3.831 12/05/08 11:10:02 -0.033 3.830 12/05/08 11:10:07 -0.023 3.822 12/05/08 11:10:12 -0.011 3.813 12/05/08 11:10:17 -0.019 3.819 12/05/08 11:10:22 -0.043 3.838 12/05/08 11:10:27 -0.033 3.830 12/05/08 11:10:32 -0.047 3.841 12/05/08 11:10:37 -0.042 3.837 12/05/08 11:10:42 -0.034 3.831 12/05/08 11:10:47 -0.047 3.841 12/05/08 11:10:52 -0.046 3.840 12/05/08 11:10:57 -0.047 3.841 12/05/08 11:11:02 -0.053 3.845 12/05/08 11:11:07 -0.036 3.832 12/05/08 11:11:12 -0.031 3.828 12/05/08 11:11:17 -0.033 3.830 12/05/08 11:11:22 -0.048 3.841 12/05/08 11:11:27 -0.064 3.854 12/05/08 11:11:32 -0.043 3.837 12/05/08 11:11:37 -0.039 3.834 12/05/08 11:11:42 -0.035 3.831 12/05/08 11:11:47 -0.029 3.826 12/05/08 11:11:52 -0.042 3.836 12/05/08 11:11:57 -0.062 3.852 12/05/08 11:12:02 -0.011 3.813 12/05/08 11:12:07 -0.025 3.823 12/05/08 11:12:12 -0.034 3.830 12/05/08 11:12:17 -0.033 3.829 12/05/08 11:12:22 -0.019 3.818 12/05/08 11:12:27 -0.039 3.834 12/05/08 11:12:32 -0.035 3.831 12/05/08 11:12:37 -0.037 3.832 12/05/08 11:12:42 -0.059 3.849 12/05/08 11:12:47 -0.038 3.833 12/05/08 11:12:52 -0.027 3.824 12/05/08 11:12:57 -0.023 3.821 12/05/08 11:13:02 -0.045 3.838 12/05/08 11:13:07 -0.054 3.845 12/05/08 11:13:12 -0.038 3.833 12/05/08 11:13:17 -0.042 3.836 12/05/08 11:13:22 -0.030 3.826 12/05/08 11:13:27 -0.028 3.825 12/05/08 11:13:32 -0.027 3.824 12/05/08 11:13:37 -0.034 3.829 12/05/08 11:13:42 -0.023 3.821 12/05/08 11:13:47 -0.032 3.828 12/05/08 11:13:52 -0.021 3.819 12/05/08 11:13:57 -0.036 3.831 12/05/08 11:14:02 -0.033 3.828 12/05/08 11:14:07 -0.029 3.825 12/05/08 11:14:12 -0.031 3.827 12/05/08 11:14:17 -0.026 3.823 12/05/08 11:14:22 -0.019 3.817 12/05/08 11:14:27 -0.021 3.819 12/05/08 11:14:32 -0.024 3.821 12/05/08 11:14:37 -0.030 3.826 12/05/08 11:14:42 -0.036 3.830 12/05/08 11:14:47 -0.043 3.836 12/05/08 11:14:52 -0.052 3.843 12/05/08 11:14:57 -0.031 3.826 12/05/08 11:15:02 -0.027 3.823 12/05/08 11:15:07 -0.026 3.822 12/05/08 11:15:12 -0.014 3.813 12/05/08 11:15:17 -0.023 3.820 12/05/08 11:15:22 -0.001 3.804 12/05/08 11:15:27 -0.021 3.818 12/05/08 11:15:32 0.001 3.802 12/05/08 11:15:37 -0.017 3.815 12/05/08 11:15:42 -0.016 3.814 12/05/08 11:15:47 -0.025 3.821 12/05/08 11:15:52 -0.031 3.826 12/05/08 11:15:57 -0.033 3.827 12/05/08 11:16:02 -0.033 3.827 12/05/08 11:16:07 -0.016 3.814 12/05/08 11:16:12 -0.035 3.829 12/05/08 11:16:17 -0.050 3.840 12/05/08 11:16:22 -0.046 3.837 12/05/08 11:16:27 -0.052 3.842 12/05/08 11:16:32 -0.043 3.835 12/05/08 11:16:37 -0.027 3.822 12/05/08 11:16:42 -0.019 3.816 12/05/08 11:16:47 -0.028 3.823 12/05/08 11:16:52 -0.026 3.821 12/05/08 11:16:57 -0.022 3.818 12/05/08 11:17:02 -0.031 3.825 12/05/08 11:17:07 -0.035 3.828 12/05/08 11:17:12 -0.027 3.822 12/05/08 11:17:17 -0.039 3.831 12/05/08 11:17:22 -0.034 3.827 12/05/08 11:17:27 -0.044 3.835 12/05/08 11:17:32 -0.024 3.819 12/05/08 11:17:37 -0.024 3.819 12/05/08 11:17:42 -0.024 3.819 12/05/08 11:17:47 -0.025 3.820 12/05/08 11:17:52 -0.028 3.822 12/05/08 11:17:57 -0.025 3.820 12/05/08 11:18:02 -0.011 3.810 12/05/08 11:18:07 -0.016 3.813 12/05/08 11:18:12 -0.011 3.810 12/05/08 11:18:17 -0.024 3.819 12/05/08 11:18:22 -0.036 3.828 12/05/08 11:18:27 -0.024 3.819 12/05/08 11:18:32 -0.014 3.812 12/05/08 11:18:37 -0.026 3.820 12/05/08 11:18:42 -0.014 3.812 12/05/08 11:18:47 -0.013 3.811 12/05/08 11:18:52 -0.010 3.809 12/05/08 11:18:57 -0.003 3.803 12/05/08 11:19:02 -0.007 3.806 12/05/08 11:19:07 -0.020 3.815 12/05/08 11:19:12 -0.024 3.818 12/05/08 11:19:17 -0.016 3.813 12/05/08 11:19:22 -0.028 3.821 12/05/08 11:19:27 -0.030 3.823 12/05/08 11:19:32 -0.037 3.828 12/05/08 11:19:37 -0.036 3.827 12/05/08 11:19:42 -0.040 3.830 12/05/08 11:19:47 -0.023 3.817 12/05/08 11:19:52 -0.035 3.826 12/05/08 11:19:57 -0.024 3.818 12/05/08 11:20:02 -0.033 3.825 12/05/08 11:20:07 -0.048 3.836 12/05/08 11:20:12 -0.041 3.831 12/05/08 11:20:17 -0.043 3.832 12/05/08 11:20:22 -0.032 3.824 12/05/08 11:20:27 -0.024 3.817 12/05/08 11:20:32 -0.017 3.813 12/05/08 11:20:37 -0.034 3.825 12/05/08 11:20:42 -0.028 3.820 12/05/08 11:20:47 -0.029 3.821 12/05/08 11:20:52 -0.034 3.825 12/05/08 11:20:57 -0.028 3.820 12/05/08 11:21:02 -0.028 3.820 12/05/08 11:21:07 -0.034 3.825 12/05/08 11:21:12 -0.025 3.818 12/05/08 11:21:17 -0.032 3.823 12/05/08 11:21:22 -0.035 3.825 12/05/08 11:21:27 -0.050 3.837 12/05/08 11:21:32 -0.045 3.833 12/05/08 11:21:37 -0.045 3.833 12/05/08 11:21:42 -0.039 3.828 12/05/08 11:21:47 -0.044 3.832 12/05/08 11:21:52 -0.051 3.837 12/05/08 11:21:57 -0.047 3.834 12/05/08 11:22:02 -0.034 3.824 12/05/08 11:22:07 -0.053 3.839 12/05/08 11:22:12 -0.046 3.833 12/05/08 11:22:17 -0.050 3.836 12/05/08 11:22:22 -0.047 3.834 12/05/08 11:22:27 -0.046 3.833 12/05/08 11:22:32 -0.040 3.828 12/05/08 11:22:37 -0.058 3.842 12/05/08 11:22:42 -0.036 3.825 12/05/08 11:22:47 -0.032 3.822 12/05/08 11:22:52 -0.046 3.833 12/05/08 11:22:57 -0.039 3.827 12/05/08 11:23:02 -0.025 3.816 12/05/08 11:23:07 -0.026 3.817 12/05/08 11:23:12 -0.014 3.809 12/05/08 11:23:17 -0.025 3.816 12/05/08 11:23:22 -0.024 3.815 12/05/08 11:23:27 -0.024 3.815 12/05/08 11:23:32 -0.020 3.813 12/05/08 11:23:37 -0.034 3.823 12/05/08 11:23:42 -0.023 3.814 12/05/08 11:23:47 -0.036 3.824 12/05/08 11:23:52 -0.033 3.822 12/05/08 11:23:57 -0.014 3.808 12/05/08 11:24:02 -0.024 3.815 12/05/08 11:24:07 -0.024 3.815 12/05/08 11:24:12 -0.026 3.816 12/05/08 11:24:17 -0.025 3.815 12/05/08 11:24:22 -0.031 3.820 12/05/08 11:24:27 -0.024 3.814 12/05/08 11:24:32 -0.013 3.807 12/05/08 11:24:37 -0.016 3.809 12/05/08 11:24:42 -0.039 3.826 12/05/08 11:24:47 -0.034 3.822 12/05/08 11:24:52 -0.024 3.814 12/05/08 11:24:57 -0.020 3.812 12/05/08 11:25:02 -0.034 3.822 12/05/08 11:25:07 -0.019 3.811 12/05/08 11:25:12 -0.026 3.815 12/05/08 11:25:17 -0.019 3.811 12/05/08 11:25:22 -0.019 3.811 12/05/08 11:25:27 -0.018 3.810 12/05/08 11:25:32 -0.016 3.808 12/05/08 11:25:37 -0.030 3.818 12/05/08 11:25:42 -0.024 3.813 12/05/08 11:25:47 -0.024 3.813 12/05/08 11:25:52 -0.030 3.818 12/05/08 11:25:57 -0.038 3.824 12/05/08 11:26:02 -0.033 3.820 12/05/08 11:26:07 -0.030 3.818 12/05/08 11:26:12 -0.015 3.807 12/05/08 11:26:17 -0.019 3.810 12/05/08 11:26:22 -0.032 3.819 12/05/08 11:26:27 -0.027 3.815 12/05/08 11:26:32 -0.022 3.812 12/05/08 11:26:37 -0.023 3.813 12/05/08 11:26:42 -0.026 3.814 12/05/08 11:26:47 -0.021 3.811 12/05/08 11:26:52 -0.043 3.827 12/05/08 11:26:57 -0.021 3.811 12/05/08 11:27:02 -0.007 3.800 12/05/08 11:27:07 -0.030 3.817 12/05/08 11:27:12 -0.033 3.819 12/05/08 11:27:17 -0.030 3.817 12/05/08 11:27:22 -0.036 3.821 12/05/08 11:27:27 -0.042 3.826 12/05/08 11:27:32 -0.053 3.834 12/05/08 11:27:37 -0.051 3.833 12/05/08 11:27:42 -0.011 3.803 12/05/08 11:27:47 0.020 3.779 12/05/08 11:27:52 -0.003 3.796 12/05/08 11:27:57 0.009 3.787 12/05/08 11:28:02 0.029 3.772 12/05/08 11:28:07 0.021 3.778 12/05/08 11:28:12 0.017 3.781 12/05/08 11:28:17 -0.058 3.838 12/05/08 11:28:22 -0.198 3.946 12/05/08 11:28:27 -0.107 3.875 12/05/08 11:28:32 0.004 3.790 12/05/08 11:28:37 -0.011 3.802 12/05/08 11:28:42 0.011 3.785 12/05/08 11:28:47 -0.001 3.794 12/05/08 11:28:52 -0.041 3.824 12/05/08 11:28:57 -0.054 3.834 12/05/08 11:29:02 -0.044 3.826 12/05/08 11:29:07 -0.030 3.815 12/05/08 11:29:12 -0.038 3.821 12/05/08 11:29:17 -0.024 3.811 12/05/08 11:29:22 -0.024 3.811 12/05/08 11:29:27 -0.037 3.820 12/05/08 11:29:32 -0.040 3.822 12/05/08 11:29:37 -0.050 3.830 12/05/08 11:29:42 -0.047 3.828 12/05/08 11:29:47 -0.023 3.810 12/05/08 11:29:52 -0.008 3.798 12/05/08 11:29:57 -0.006 3.797 12/05/08 11:30:02 -0.022 3.809 12/05/08 11:30:07 -0.057 3.835 12/05/08 11:30:12 -0.022 3.809 12/05/08 11:30:17 -0.029 3.813 12/05/08 11:30:22 -0.006 3.796 12/05/08 11:30:27 -0.024 3.810 12/05/08 11:30:32 -0.003 3.794 12/05/08 11:30:37 -0.007 3.797 12/05/08 11:30:42 -0.014 3.802 12/05/08 11:30:47 0.007 3.786 12/05/08 11:30:52 -0.010 3.799 12/05/08 11:30:57 -0.014 3.802 12/05/08 11:31:02 -0.013 3.801 12/05/08 11:31:07 -0.003 3.793 12/05/08 11:31:12 -0.025 3.810 12/05/08 11:31:17 -0.024 3.809 12/05/08 11:31:22 -0.053 3.831 12/05/08 11:31:27 -0.106 3.871 12/05/08 11:31:32 -0.103 3.869 12/05/08 11:31:37 -0.079 3.851 12/05/08 11:31:42 -0.056 3.833 12/05/08 11:31:47 -0.031 3.813 12/05/08 11:31:52 -0.054 3.831 12/05/08 11:31:57 -0.132 3.891 12/05/08 11:32:02 -0.179 3.928 12/05/08 11:32:07 -0.088 3.856 12/05/08 11:32:12 -0.030 3.813 12/05/08 11:32:17 -0.011 3.798 12/05/08 11:32:22 0.001 3.789 12/05/08 11:32:27 -0.008 3.796 12/05/08 11:32:32 -0.070 3.843 12/05/08 11:32:37 -0.037 3.817 12/05/08 11:32:42 0.028 3.769 12/05/08 11:32:47 0.050 3.752 12/05/08 11:32:52 -0.005 3.793 12/05/08 11:32:57 -0.073 3.845 12/05/08 11:33:02 -0.123 3.883 12/05/08 11:33:07 -0.107 3.870 12/05/08 11:33:12 -0.028 3.810 12/05/08 11:33:17 -0.012 3.798 12/05/08 11:33:22 0.015 3.777 12/05/08 11:33:27 0.036 3.762 12/05/08 11:33:32 0.003 3.786 12/05/08 11:33:37 -0.071 3.842 12/05/08 11:33:42 -0.164 3.914 12/05/08 11:33:47 -0.082 3.851 12/05/08 11:33:52 0.022 3.771 12/05/08 11:33:57 0.056 3.746 12/05/08 11:34:02 0.035 3.762 12/05/08 11:34:07 0.014 3.777 12/05/08 11:34:12 -0.047 3.823 12/05/08 11:34:17 -0.072 3.842 12/05/08 11:34:22 -0.028 3.809 12/05/08 11:34:27 -0.027 3.808 12/05/08 11:34:32 -0.030 3.810 12/05/08 11:34:37 -0.061 3.833 12/05/08 11:34:42 0.003 3.785 12/05/08 11:34:47 0.037 3.760 12/05/08 11:34:52 0.067 3.737 12/05/08 11:34:57 0.050 3.750 12/05/08 11:35:02 0.035 3.761 12/05/08 11:35:07 0.028 3.766 12/05/08 11:35:12 -0.016 3.799 12/05/08 11:35:17 -0.018 3.800 12/05/08 11:35:22 -0.034 3.812 12/05/08 11:35:27 -0.006 3.791 12/05/08 11:35:32 -0.044 3.819 12/05/08 11:35:37 -0.094 3.857 12/05/08 11:35:42 -0.047 3.821 12/05/08 11:35:47 -0.019 3.800 12/05/08 11:35:52 -0.083 3.849 12/05/08 11:35:57 -0.097 3.859 12/05/08 11:36:02 -0.053 3.825 12/05/08 11:36:07 -0.028 3.807 12/05/08 11:36:12 -0.030 3.808 12/05/08 11:36:17 -0.047 3.820 12/05/08 11:36:22 -0.060 3.830 12/05/08 11:36:27 -0.097 3.858 12/05/08 11:36:32 -0.098 3.859 12/05/08 11:36:37 -0.065 3.834 12/05/08 11:36:42 -0.029 3.807 12/05/08 11:36:47 -0.007 3.790 12/05/08 11:36:52 0.029 3.763 12/05/08 11:36:57 0.021 3.769 12/05/08 11:37:02 0.045 3.751 12/05/08 11:37:07 0.029 3.763 12/05/08 11:37:12 0.019 3.770 12/05/08 11:37:17 -0.004 3.787 12/05/08 11:37:22 -0.038 3.813 12/05/08 11:37:27 -0.059 3.828 12/05/08 11:37:32 -0.049 3.820 12/05/08 11:37:37 -0.028 3.805 12/05/08 11:37:42 -0.031 3.807 12/05/08 11:37:47 -0.029 3.805 12/05/08 11:37:52 -0.031 3.807 12/05/08 11:37:57 -0.021 3.799 12/05/08 11:38:02 -0.036 3.810 12/05/08 11:38:07 -0.016 3.795 12/05/08 11:38:12 -0.028 3.804 12/05/08 11:38:17 -0.013 3.792 12/05/08 11:38:22 -0.008 3.788 12/05/08 11:38:27 -0.010 3.790 12/05/08 11:38:32 -0.036 3.810 12/05/08 11:38:37 -0.040 3.813 12/05/08 11:38:42 -0.043 3.814 12/05/08 11:38:47 -0.049 3.818 12/05/08 11:38:52 -0.037 3.810 12/05/08 11:38:57 -0.053 3.821 12/05/08 11:39:02 -0.037 3.810 12/05/08 11:39:07 -0.054 3.822 12/05/08 11:39:12 -0.044 3.814 12/05/08 11:39:17 -0.048 3.817 12/05/08 11:39:22 -0.030 3.804 12/05/08 11:39:27 -0.036 3.808 12/05/08 11:39:32 -0.037 3.809 12/05/08 11:39:37 -0.045 3.814 12/05/08 11:39:42 -0.024 3.799 12/05/08 11:39:47 -0.011 3.789 12/05/08 11:39:52 0.004 3.777 12/05/08 11:39:57 0.003 3.778 12/05/08 11:40:02 0.010 3.772 12/05/08 11:40:07 0.008 3.774 12/05/08 11:40:12 0.026 3.761 12/05/08 11:40:17 0.014 3.770 12/05/08 11:40:22 -0.002 3.781 12/05/08 11:40:27 -0.004 3.782 12/05/08 11:40:32 0.007 3.774 12/05/08 11:40:37 -0.009 3.786 12/05/08 11:40:42 -0.024 3.797 12/05/08 11:40:47 -0.050 3.816 12/05/08 11:40:52 -0.042 3.811 12/05/08 11:40:57 -0.047 3.814 12/05/08 11:41:02 -0.042 3.811 12/05/08 11:41:07 -0.045 3.813 12/05/08 11:41:12 -0.044 3.812 12/05/08 11:41:17 -0.053 3.818 12/05/08 11:41:22 -0.053 3.818 12/05/08 11:41:27 -0.043 3.811 12/05/08 11:41:32 -0.051 3.816 12/05/08 11:41:37 -0.043 3.811 12/05/08 11:41:42 -0.060 3.823 12/05/08 11:41:47 -0.053 3.817 12/05/08 11:41:52 -0.049 3.814 12/05/08 11:41:57 -0.047 3.813 12/05/08 11:42:02 -0.042 3.809 12/05/08 11:42:07 -0.068 3.828 12/05/08 11:42:12 -0.056 3.819 12/05/08 11:42:17 -0.060 3.822 12/05/08 11:42:22 -0.046 3.812 12/05/08 11:42:27 -0.055 3.818 12/05/08 11:42:32 -0.058 3.820 12/05/08 11:42:37 -0.056 3.818 12/05/08 11:42:42 -0.042 3.808 12/05/08 11:42:47 -0.037 3.804 12/05/08 11:42:52 -0.035 3.803 12/05/08 11:42:57 -0.054 3.816 12/05/08 11:43:02 -0.031 3.799 12/05/08 11:43:07 -0.033 3.801 12/05/08 11:43:12 -0.033 3.801 12/05/08 11:43:17 -0.026 3.795 12/05/08 11:43:22 -0.034 3.801 12/05/08 11:43:27 -0.026 3.795 12/05/08 11:43:32 -0.024 3.793 12/05/08 11:43:37 -0.026 3.795 12/05/08 11:43:42 -0.037 3.803 12/05/08 11:43:47 -0.033 3.800 12/05/08 11:43:52 -0.030 3.797 12/05/08 11:43:57 -0.023 3.792 12/05/08 11:44:02 -0.032 3.799 12/05/08 11:44:07 -0.013 3.784 12/05/08 11:44:12 -0.038 3.803 12/05/08 11:44:17 -0.032 3.798 12/05/08 11:44:22 -0.017 3.787 12/05/08 11:44:27 -0.037 3.802 12/05/08 11:44:32 -0.044 3.807 12/05/08 11:44:37 -0.052 3.813 12/05/08 11:44:42 -0.040 3.804 12/05/08 11:44:47 -0.051 3.812 12/05/08 11:44:52 -0.050 3.811 12/05/08 11:44:57 -0.043 3.806 12/05/08 11:45:02 -0.053 3.813 12/05/08 11:45:07 -0.059 3.817 12/05/08 11:45:12 -0.063 3.820 12/05/08 11:45:17 -0.052 3.812 12/05/08 11:45:22 -0.069 3.824 12/05/08 11:45:27 -0.062 3.819 12/05/08 11:45:32 -0.059 3.816 12/05/08 11:45:37 -0.077 3.830 12/05/08 11:45:42 -0.051 3.811 12/05/08 11:45:47 -0.062 3.818 12/05/08 11:45:52 -0.055 3.813 12/05/08 11:45:57 -0.054 3.813 12/05/08 11:46:02 -0.052 3.811 12/05/08 11:46:07 -0.036 3.799 12/05/08 11:46:12 -0.039 3.801 12/05/08 11:46:17 -0.026 3.791 12/05/08 11:46:22 -0.015 3.782 12/05/08 11:46:27 -0.044 3.804 12/05/08 11:46:32 -0.045 3.805 12/05/08 11:46:37 -0.050 3.809 12/05/08 11:46:42 -0.034 3.796 12/05/08 11:46:47 -0.010 3.778 12/05/08 11:46:52 -0.003 3.772 12/05/08 11:46:57 0.006 3.766 12/05/08 11:47:02 -0.017 3.783 12/05/08 11:47:07 -0.003 3.772 12/05/08 11:47:12 -0.001 3.771 12/05/08 11:47:17 -0.008 3.775 12/05/08 11:47:22 -0.010 3.777 12/05/08 11:47:27 -0.008 3.775 12/05/08 11:47:32 -0.008 3.775 12/05/08 11:47:37 -0.011 3.777 12/05/08 11:47:42 0.005 3.766 12/05/08 11:47:47 -0.018 3.782 12/05/08 11:47:52 -0.015 3.780 12/05/08 11:47:57 -0.011 3.777 12/05/08 11:48:02 -0.019 3.783 12/05/08 11:48:07 -0.007 3.773 12/05/08 11:48:12 -0.025 3.787 12/05/08 11:48:17 -0.007 3.773 12/05/08 11:48:22 -0.033 3.793 12/05/08 11:48:27 -0.024 3.786 12/05/08 11:48:32 -0.027 3.788 12/05/08 11:48:37 -0.019 3.782 12/05/08 11:48:42 -0.018 3.781 12/05/08 11:48:47 -0.022 3.784 12/05/08 11:48:52 -0.033 3.792 12/05/08 11:48:57 -0.019 3.781 12/05/08 11:49:02 -0.008 3.773 12/05/08 11:49:07 -0.006 3.771 12/05/08 11:49:12 -0.023 3.784 12/05/08 11:49:17 -0.033 3.791 12/05/08 11:49:22 -0.033 3.791 12/05/08 11:49:27 -0.024 3.784 12/05/08 11:49:32 -0.025 3.785 12/05/08 11:49:37 -0.037 3.794 12/05/08 11:49:42 -0.035 3.792 12/05/08 11:49:47 -0.027 3.786 12/05/08 11:49:52 -0.022 3.782 12/05/08 11:49:57 -0.027 3.786 12/05/08 11:50:02 -0.025 3.784 12/05/08 11:50:07 -0.021 3.781 12/05/08 11:50:12 -0.027 3.785 12/05/08 11:50:17 -0.036 3.792 12/05/08 11:50:22 -0.035 3.791 12/05/08 11:50:27 -0.032 3.789 12/05/08 11:50:32 -0.046 3.799 12/05/08 11:50:37 -0.034 3.790 12/05/08 11:50:42 -0.045 3.798 12/05/08 11:50:47 -0.025 3.783 12/05/08 11:50:52 -0.027 3.784 12/05/08 11:50:57 -0.027 3.784 12/05/08 11:51:02 -0.027 3.784 12/05/08 11:51:07 -0.004 3.767 12/05/08 11:51:12 -0.009 3.771 12/05/08 11:51:17 -0.033 3.788 12/05/08 11:51:22 -0.002 3.765 12/05/08 11:51:27 -0.015 3.774 12/05/08 11:51:32 -0.026 3.782 12/05/08 11:51:37 -0.027 3.783 12/05/08 11:51:42 -0.022 3.779 12/05/08 11:51:47 -0.021 3.778 12/05/08 11:51:52 -0.011 3.771 12/05/08 11:51:57 -0.024 3.780 12/05/08 11:52:02 -0.021 3.778 12/05/08 11:52:07 -0.031 3.785 12/05/08 11:52:12 -0.010 3.770 12/05/08 11:52:17 -0.013 3.771 12/05/08 11:52:22 -0.027 3.782 12/05/08 11:52:27 -0.020 3.776 12/05/08 11:52:32 -0.016 3.773 12/05/08 11:52:37 -0.003 3.764 12/05/08 11:52:42 0.003 3.759 12/05/08 11:52:47 -0.009 3.768 12/05/08 11:52:52 -0.021 3.776 12/05/08 11:52:57 -0.006 3.766 12/05/08 11:53:02 -0.013 3.771 12/05/08 11:53:07 -0.020 3.775 12/05/08 11:53:12 -0.024 3.778 12/05/08 11:53:17 -0.008 3.767 12/05/08 11:53:22 -0.023 3.777 12/05/08 11:53:27 -0.009 3.767 12/05/08 11:53:32 -0.022 3.776 12/05/08 11:53:37 -0.024 3.777 12/05/08 11:53:42 -0.013 3.770 12/05/08 11:53:47 -0.045 3.793 12/05/08 11:53:52 -0.031 3.782 12/05/08 11:53:57 -0.028 3.780 12/05/08 11:54:02 -0.030 3.781 12/05/08 11:54:07 -0.034 3.784 12/05/08 11:54:12 -0.008 3.765 12/05/08 11:54:17 -0.013 3.769 12/05/08 11:54:22 -0.004 3.762 12/05/08 11:54:27 -0.003 3.761 12/05/08 11:54:32 -0.001 3.759 12/05/08 11:54:37 0.002 3.757 12/05/08 11:54:42 -0.017 3.771 12/05/08 11:54:47 0.001 3.757 12/05/08 11:54:52 -0.015 3.769 12/05/08 11:54:57 -0.020 3.772 12/05/08 11:55:02 -0.024 3.775 12/05/08 11:55:07 -0.005 3.761 12/05/08 11:55:12 -0.002 3.759 12/05/08 11:55:17 -0.017 3.770 12/05/08 11:55:22 -0.027 3.777 12/05/08 11:55:27 -0.022 3.773 12/05/08 11:55:32 -0.033 3.781 12/05/08 11:55:37 -0.024 3.774 12/05/08 11:55:42 -0.031 3.779 12/05/08 11:55:47 -0.011 3.765 12/05/08 11:55:52 -0.034 3.781 12/05/08 11:55:57 -0.029 3.777 12/05/08 11:56:02 -0.018 3.770 12/05/08 11:56:07 -0.019 3.770 12/05/08 11:56:12 -0.006 3.760 12/05/08 11:56:17 -0.011 3.764 12/05/08 11:56:22 -0.010 3.763 12/05/08 11:56:27 -0.023 3.772 12/05/08 11:56:32 -0.023 3.772 12/05/08 11:56:37 -0.024 3.772 12/05/08 11:56:42 -0.015 3.766 12/05/08 11:56:47 -0.003 3.757 12/05/08 11:56:52 -0.020 3.770 12/05/08 11:56:57 -0.022 3.771 12/05/08 11:57:02 -0.015 3.766 12/05/08 11:57:07 -0.017 3.767 12/05/08 11:57:12 -0.017 3.767 12/05/08 11:57:17 -0.016 3.766 12/05/08 11:57:22 -0.015 3.765 12/05/08 11:57:27 -0.006 3.758 12/05/08 11:57:32 -0.011 3.762 12/05/08 11:57:37 -0.005 3.757 12/05/08 11:57:42 -0.006 3.758 12/05/08 11:57:47 -0.025 3.771 12/05/08 11:57:52 -0.004 3.756 12/05/08 11:57:57 -0.013 3.763 12/05/08 11:58:02 -0.031 3.775 12/05/08 11:58:07 -0.014 3.763 12/05/08 11:58:12 -0.022 3.769 12/05/08 11:58:17 -0.031 3.775 12/05/08 11:58:22 -0.029 3.773 12/05/08 11:58:27 -0.032 3.775 12/05/08 11:58:32 -0.025 3.771 12/05/08 11:58:37 -0.028 3.772 12/05/08 11:58:42 -0.032 3.775 12/05/08 11:58:47 -0.013 3.761 12/05/08 11:58:52 -0.017 3.764 12/05/08 11:58:57 -0.009 3.758 12/05/08 11:59:02 -0.017 3.764 12/05/08 11:59:07 -0.016 3.763 12/05/08 11:59:12 -0.004 3.754 12/05/08 11:59:17 -0.014 3.761 12/05/08 11:59:22 -0.020 3.766 12/05/08 11:59:27 -0.032 3.774 12/05/08 11:59:32 -0.035 3.776 12/05/08 11:59:37 -0.030 3.772 12/05/08 11:59:42 -0.030 3.772 12/05/08 11:59:47 -0.029 3.771 12/05/08 11:59:52 -0.020 3.765 12/05/08 11:59:57 -0.014 3.760 12/05/08 12:00:02 -0.013 3.759 12/05/08 12:00:07 -0.021 3.765 12/05/08 12:00:12 -0.026 3.769 12/05/08 12:00:17 -0.009 3.756 12/05/08 12:00:22 -0.024 3.767 12/05/08 12:00:27 -0.025 3.768 12/05/08 12:00:32 -0.023 3.766 12/05/08 12:00:37 -0.015 3.760 12/05/08 12:00:42 -0.004 3.751 12/05/08 12:00:47 -0.022 3.765 12/05/08 12:00:52 -0.013 3.758 12/05/08 12:00:57 -0.004 3.751 12/05/08 12:01:02 -0.004 3.751 12/05/08 12:01:07 -0.008 3.754 12/05/08 12:01:12 -0.007 3.753 12/05/08 12:01:17 -0.005 3.751 12/05/08 12:01:22 -0.006 3.752 12/05/08 12:01:27 -0.001 3.748 12/05/08 12:01:32 -0.019 3.761 12/05/08 12:01:37 -0.028 3.768 12/05/08 12:01:42 -0.037 3.774 12/05/08 12:01:47 -0.027 3.767 12/05/08 12:01:52 -0.006 3.751 12/05/08 12:01:57 -0.004 3.749 12/05/08 12:02:02 -0.001 3.747 12/05/08 12:02:07 -0.009 3.753 12/05/08 12:02:12 -0.037 3.773 12/05/08 12:02:17 -0.018 3.759 12/05/08 12:02:22 -0.030 3.768 12/05/08 12:02:27 -0.023 3.763 12/05/08 12:02:32 -0.014 3.756 12/05/08 12:02:37 -0.006 3.750 12/05/08 12:02:42 -0.027 3.765 12/05/08 12:02:47 -0.019 3.759 12/05/08 12:02:52 -0.014 3.755 12/05/08 12:02:57 -0.011 3.753 12/05/08 12:03:02 -0.014 3.755 12/05/08 12:03:07 -0.021 3.760 12/05/08 12:03:12 -0.037 3.771 12/05/08 12:03:17 -0.025 3.763 12/05/08 12:03:22 -0.019 3.758 12/05/08 12:03:27 -0.037 3.771 12/05/08 12:03:32 -0.027 3.764 12/05/08 12:03:37 -0.021 3.759 12/05/08 12:03:42 -0.012 3.752 12/05/08 12:03:47 -0.002 3.745 12/05/08 12:03:52 -0.007 3.748 12/05/08 12:03:57 -0.007 3.748 12/05/08 12:04:02 -0.011 3.751 12/05/08 12:04:07 -0.005 3.746 12/05/08 12:04:12 -0.029 3.764 12/05/08 12:04:17 -0.017 3.755 12/05/08 12:04:22 -0.021 3.758 12/05/08 12:04:27 -0.015 3.753 12/05/08 12:04:32 -0.040 3.771 12/05/08 12:04:37 -0.045 3.775 12/05/08 12:04:42 -0.035 3.768 12/05/08 12:04:47 -0.022 3.758 12/05/08 12:04:52 -0.047 3.776 12/05/08 12:04:57 -0.018 3.755 12/05/08 12:05:02 -0.050 3.778 12/05/08 12:05:07 -0.032 3.765 12/05/08 12:05:12 -0.035 3.767 12/05/08 12:05:17 -0.039 3.770 12/05/08 12:05:22 -0.035 3.767 12/05/08 12:05:27 -0.018 3.754 12/05/08 12:05:32 -0.008 3.746 12/05/08 12:05:37 -0.001 3.741 12/05/08 12:05:42 -0.011 3.748 12/05/08 12:05:47 -0.019 3.754 12/05/08 12:05:52 -0.013 3.749 12/05/08 12:05:57 -0.017 3.752 12/05/08 12:06:02 0.004 3.736 12/05/08 12:06:07 0.009 3.732 12/05/08 12:06:12 -0.000 3.739 12/05/08 12:06:17 -0.007 3.744 12/05/08 12:06:22 -0.012 3.748 12/05/08 12:06:27 -0.005 3.742 12/05/08 12:06:32 -0.015 3.750 12/05/08 12:06:37 -0.016 3.750 12/05/08 12:06:42 -0.024 3.756 12/05/08 12:06:47 -0.031 3.761 12/05/08 12:06:52 -0.016 3.750 12/05/08 12:06:57 0.001 3.737 12/05/08 12:07:02 -0.017 3.750 12/05/08 12:07:07 -0.013 3.747 12/05/08 12:07:12 -0.008 3.743 12/05/08 12:07:17 0.003 3.735 12/05/08 12:07:22 0.008 3.731 12/05/08 12:07:27 -0.006 3.741 12/05/08 12:07:32 -0.019 3.751 12/05/08 12:07:37 -0.017 3.749 12/05/08 12:07:42 -0.007 3.742 12/05/08 12:07:47 -0.020 3.751 12/05/08 12:07:52 -0.011 3.744 12/05/08 12:07:57 -0.012 3.745 12/05/08 12:08:02 -0.006 3.740 12/05/08 12:08:07 -0.007 3.741 12/05/08 12:08:12 -0.001 3.736 12/05/08 12:08:17 -0.025 3.754 12/05/08 12:08:22 -0.017 3.748 12/05/08 12:08:27 -0.007 3.740 12/05/08 12:08:32 -0.003 3.737 12/05/08 12:08:37 -0.015 3.746 12/05/08 12:08:42 -0.011 3.743 12/05/08 12:08:47 -0.017 3.747 12/05/08 12:08:52 -0.022 3.751 12/05/08 12:08:57 -0.029 3.756 12/05/08 12:09:02 -0.021 3.750 12/05/08 12:09:07 -0.015 3.745 12/05/08 12:09:12 -0.030 3.756 12/05/08 12:09:17 0.005 3.730 12/05/08 12:09:22 -0.002 3.735 12/05/08 12:09:27 0.000 3.733 12/05/08 12:09:32 -0.010 3.741 12/05/08 12:09:37 -0.011 3.741 12/05/08 12:09:42 -0.014 3.743 12/05/08 12:09:47 -0.020 3.748 12/05/08 12:09:52 -0.013 3.742 12/05/08 12:09:57 0.000 3.732 12/05/08 12:10:02 -0.017 3.745 12/05/08 12:10:07 -0.005 3.736 12/05/08 12:10:12 -0.012 3.741 12/05/08 12:10:17 0.017 3.720 12/05/08 12:10:22 0.010 3.725 12/05/08 12:10:27 -0.065 3.780 12/05/08 12:10:32 -0.004 3.734 12/05/08 12:10:37 0.011 3.724 12/05/08 12:10:42 -0.029 3.753 12/05/08 12:10:47 -0.012 3.740 12/05/08 12:10:52 -0.015 3.742 12/05/08 12:10:57 -0.022 3.747 12/05/08 12:11:02 -0.010 3.738 12/05/08 12:11:07 -0.013 3.740 12/05/08 12:11:12 0.000 3.730 12/05/08 12:11:17 -0.003 3.732 12/05/08 12:11:22 -0.018 3.743 12/05/08 12:11:27 -0.018 3.743 12/05/08 12:11:32 -0.023 3.747 12/05/08 12:11:37 -0.010 3.737 12/05/08 12:11:42 -0.036 3.756 12/05/08 12:11:47 -0.013 3.739 12/05/08 12:11:52 -0.026 3.748 12/05/08 12:11:57 -0.016 3.741 12/05/08 12:12:02 -0.007 3.734 12/05/08 12:12:07 -0.018 3.742 12/05/08 12:12:12 -0.010 3.736 12/05/08 12:12:17 -0.012 3.737 12/05/08 12:12:22 -0.011 3.736 12/05/08 12:12:27 -0.006 3.732 12/05/08 12:12:32 -0.002 3.729 12/05/08 12:12:37 -0.018 3.741 12/05/08 12:12:42 -0.020 3.742 12/05/08 12:12:47 -0.021 3.743 12/05/08 12:12:52 0.011 3.720 12/05/08 12:12:57 -0.024 3.745 12/05/08 12:13:02 -0.019 3.741 12/05/08 12:13:07 -0.010 3.734 12/05/08 12:13:12 -0.004 3.729 12/05/08 12:13:17 -0.017 3.739 12/05/08 12:13:22 -0.025 3.745 12/05/08 12:13:27 -0.019 3.740 12/05/08 12:13:32 -0.019 3.740 12/05/08 12:13:37 -0.002 3.728 12/05/08 12:13:42 0.014 3.716 12/05/08 12:13:47 -0.016 3.737 12/05/08 12:13:52 -0.017 3.738 12/05/08 12:13:57 -0.011 3.733 12/05/08 12:14:02 -0.028 3.746 12/05/08 12:14:07 0.002 3.724 12/05/08 12:14:12 0.008 3.719 12/05/08 12:14:17 -0.018 3.738 12/05/08 12:14:22 -0.017 3.737 12/05/08 12:14:27 -0.003 3.727 12/05/08 12:14:32 -0.011 3.732 12/05/08 12:14:37 -0.007 3.729 12/05/08 12:14:42 -0.014 3.734 12/05/08 12:14:47 -0.010 3.731 12/05/08 12:14:52 -0.007 3.729 12/05/08 12:14:57 -0.000 3.724 12/05/08 12:15:02 -0.016 3.735 12/05/08 12:15:07 -0.006 3.728 12/05/08 12:15:12 -0.006 3.728 12/05/08 12:15:17 0.000 3.723 12/05/08 12:15:22 -0.015 3.733 12/05/08 12:15:27 -0.024 3.740 12/05/08 12:15:32 -0.007 3.728 12/05/08 12:15:37 -0.018 3.735 12/05/08 12:15:42 -0.008 3.728 12/05/08 12:15:47 -0.010 3.729 12/05/08 12:15:52 -0.021 3.737 12/05/08 12:15:57 -0.000 3.722 12/05/08 12:16:02 -0.008 3.728 12/05/08 12:16:07 -0.019 3.735 12/05/08 12:16:12 -0.024 3.738 12/05/08 12:16:17 -0.009 3.728 12/05/08 12:16:22 -0.005 3.725 12/05/08 12:16:27 -0.012 3.729 12/05/08 12:16:32 -0.006 3.725 12/05/08 12:16:37 -0.025 3.738 12/05/08 12:16:42 -0.018 3.733 12/05/08 12:16:47 -0.013 3.729 12/05/08 12:16:52 -0.005 3.724 12/05/08 12:16:57 0.007 3.715 12/05/08 12:17:02 -0.010 3.727 12/05/08 12:17:07 0.005 3.716 12/05/08 12:17:12 -0.014 3.729 12/05/08 12:17:17 -0.020 3.733 12/05/08 12:17:22 -0.017 3.731 12/05/08 12:17:27 -0.012 3.728 12/05/08 12:17:32 -0.016 3.730 12/05/08 12:17:37 -0.013 3.728 12/05/08 12:17:42 -0.010 3.726 12/05/08 12:17:47 -0.008 3.724 12/05/08 12:17:52 -0.033 3.742 12/05/08 12:17:57 -0.007 3.723 12/05/08 12:18:02 -0.014 3.728 12/05/08 12:18:07 -0.023 3.734 12/05/08 12:18:12 -0.026 3.736 12/05/08 12:18:17 -0.024 3.734 12/05/08 12:18:22 -0.023 3.733 12/05/08 12:18:27 -0.020 3.731 12/05/08 12:18:32 -0.015 3.728 12/05/08 12:18:37 -0.026 3.735 12/05/08 12:18:42 -0.010 3.724 12/05/08 12:18:47 -0.026 3.735 12/05/08 12:18:52 -0.011 3.724 12/05/08 12:18:57 -0.003 3.718 12/05/08 12:19:02 -0.006 3.720 12/05/08 12:19:07 -0.011 3.724 12/05/08 12:19:12 -0.023 3.732 12/05/08 12:19:17 -0.022 3.731 12/05/08 12:19:22 -0.023 3.731 12/05/08 12:19:27 0.001 3.714 12/05/08 12:19:32 -0.007 3.720 12/05/08 12:19:37 -0.026 3.733 12/05/08 12:19:42 -0.025 3.732 12/05/08 12:19:47 -0.012 3.723 12/05/08 12:19:52 -0.004 3.717 12/05/08 12:19:57 -0.020 3.729 12/05/08 12:20:02 -0.027 3.733 12/05/08 12:20:07 -0.017 3.726 12/05/08 12:20:12 -0.019 3.728 12/05/08 12:20:17 -0.026 3.732 12/05/08 12:20:22 -0.011 3.721 12/05/08 12:20:27 -0.023 3.729 12/05/08 12:20:32 -0.019 3.727 12/05/08 12:20:37 -0.010 3.720 12/05/08 12:20:42 -0.006 3.717 12/05/08 12:20:47 -0.012 3.721 12/05/08 12:20:52 -0.005 3.716 12/05/08 12:20:57 0.004 3.709 12/05/08 12:21:02 -0.006 3.716 12/05/08 12:21:07 -0.017 3.724 12/05/08 12:21:12 -0.005 3.715 12/05/08 12:21:17 -0.010 3.719 12/05/08 12:21:22 0.000 3.711 12/05/08 12:21:27 -0.023 3.728 12/05/08 12:21:32 -0.011 3.719 12/05/08 12:21:37 -0.011 3.719 12/05/08 12:21:42 -0.018 3.724 12/05/08 12:21:47 -0.037 3.737 12/05/08 12:21:52 -0.013 3.720 12/05/08 12:21:57 -0.013 3.720 12/05/08 12:22:02 -0.020 3.725 12/05/08 12:22:07 -0.019 3.724 12/05/08 12:22:12 -0.021 3.725 12/05/08 12:22:17 -0.016 3.721 12/05/08 12:22:22 -0.019 3.723 12/05/08 12:22:27 -0.012 3.718 12/05/08 12:22:32 -0.002 3.710 12/05/08 12:22:37 0.004 3.706 12/05/08 12:22:42 0.011 3.700 12/05/08 12:22:47 0.004 3.705 12/05/08 12:22:52 0.006 3.704 12/05/08 12:22:57 -0.001 3.709 12/05/08 12:23:02 -0.019 3.722 12/05/08 12:23:07 -0.015 3.719 12/05/08 12:23:12 0.003 3.705 12/05/08 12:23:17 -0.006 3.712 12/05/08 12:23:22 -0.020 3.722 12/05/08 12:23:27 0.005 3.703 12/05/08 12:23:32 -0.010 3.714 12/05/08 12:23:37 -0.017 3.719 12/05/08 12:23:42 0.010 3.699 12/05/08 12:23:47 -0.009 3.713 12/05/08 12:23:52 -0.012 3.715 12/05/08 12:23:57 -0.009 3.713 12/05/08 12:24:02 -0.018 3.719 12/05/08 12:24:07 0.004 3.703 12/05/08 12:24:12 -0.015 3.717 12/05/08 12:24:17 0.002 3.704 12/05/08 12:24:22 -0.009 3.712 12/05/08 12:24:27 -0.003 3.707 12/05/08 12:24:32 -0.003 3.707 12/05/08 12:24:37 -0.011 3.713 12/05/08 12:24:42 0.005 3.701 12/05/08 12:24:47 0.000 3.704 12/05/08 12:24:52 -0.011 3.712 12/05/08 12:24:57 0.017 3.691 12/05/08 12:25:02 -0.000 3.704 12/05/08 12:25:07 -0.003 3.706 12/05/08 12:25:12 -0.014 3.714 12/05/08 12:25:17 -0.008 3.709 12/05/08 12:25:22 -0.017 3.716 12/05/08 12:25:27 -0.011 3.711 12/05/08 12:25:32 -0.014 3.713 12/05/08 12:25:37 -0.010 3.710 12/05/08 12:25:42 -0.003 3.705 12/05/08 12:25:47 -0.013 3.712 12/05/08 12:25:52 -0.017 3.715 12/05/08 12:25:57 -0.014 3.712 12/05/08 12:26:02 -0.000 3.702 12/05/08 12:26:07 0.006 3.697 12/05/08 12:26:12 0.013 3.692 12/05/08 12:26:17 0.002 3.700 12/05/08 12:26:22 -0.013 3.711 12/05/08 12:26:27 -0.004 3.704 12/05/08 12:26:32 0.013 3.691 12/05/08 12:26:37 -0.006 3.705 12/05/08 12:26:42 -0.004 3.703 12/05/08 12:26:47 -0.004 3.703 12/05/08 12:26:52 0.001 3.699 12/05/08 12:26:57 -0.006 3.704 12/05/08 12:27:02 0.006 3.695 12/05/08 12:27:07 -0.003 3.702 12/05/08 12:27:12 -0.012 3.708 12/05/08 12:27:17 0.004 3.696 12/05/08 12:27:22 0.003 3.697 12/05/08 12:27:27 0.009 3.692 12/05/08 12:27:32 -0.013 3.708 12/05/08 12:27:37 -0.006 3.703 12/05/08 12:27:42 -0.006 3.703 12/05/08 12:27:47 -0.007 3.703 12/05/08 12:27:52 -0.008 3.704 12/05/08 12:27:57 -0.019 3.712 12/05/08 12:28:02 -0.001 3.698 12/05/08 12:28:07 -0.014 3.708 12/05/08 12:28:12 0.010 3.690 12/05/08 12:28:17 0.010 3.690 12/05/08 12:28:22 0.004 3.694 12/05/08 12:28:27 0.001 3.696 12/05/08 12:28:32 0.002 3.695 12/05/08 12:28:37 -0.008 3.702 12/05/08 12:28:42 -0.013 3.706 12/05/08 12:28:47 -0.003 3.698 12/05/08 12:28:52 0.001 3.695 12/05/08 12:28:57 -0.009 3.702 12/05/08 12:29:02 0.010 3.688 12/05/08 12:29:07 -0.001 3.696 12/05/08 12:29:12 0.004 3.692 12/05/08 12:29:17 -0.000 3.695 12/05/08 12:29:22 0.001 3.694 12/05/08 12:29:27 -0.001 3.695 12/05/08 12:29:32 0.001 3.694 12/05/08 12:29:37 -0.011 3.702 12/05/08 12:29:42 -0.020 3.709 12/05/08 12:29:47 -0.015 3.705 12/05/08 12:29:52 -0.026 3.713 12/05/08 12:29:57 -0.006 3.698 12/05/08 12:30:02 0.003 3.691 12/05/08 12:30:07 0.004 3.690 12/05/08 12:30:12 -0.012 3.702 12/05/08 12:30:17 -0.008 3.699 12/05/08 12:30:22 -0.017 3.705 12/05/08 12:30:27 0.005 3.689 12/05/08 12:30:32 -0.002 3.694 12/05/08 12:30:37 0.001 3.691 12/05/08 12:30:42 0.011 3.685 12/05/08 12:30:47 0.004 3.689 12/05/08 12:30:52 -0.002 3.693 12/05/08 12:30:57 -0.013 3.701 12/05/08 12:31:02 -0.023 3.708 12/05/08 12:31:07 -0.007 3.696 12/05/08 12:31:12 -0.022 3.707 12/05/08 12:31:17 -0.014 3.701 12/05/08 12:31:22 -0.020 3.705 12/05/08 12:31:27 0.000 3.690 12/05/08 12:31:32 0.004 3.688 12/05/08 12:31:37 0.009 3.684 12/05/08 12:31:42 -0.010 3.697 12/05/08 12:31:47 -0.005 3.693 12/05/08 12:31:52 0.014 3.680 12/05/08 12:31:57 0.023 3.673 12/05/08 12:32:02 0.008 3.684 12/05/08 12:32:07 0.019 3.676 12/05/08 12:32:12 0.001 3.688 12/05/08 12:32:17 -0.005 3.692 12/05/08 12:32:22 -0.008 3.694 12/05/08 12:32:27 0.003 3.687 12/05/08 12:32:32 -0.012 3.697 12/05/08 12:32:37 0.005 3.685 12/05/08 12:32:42 -0.006 3.692 12/05/08 12:32:47 0.003 3.686 12/05/08 12:32:52 -0.015 3.698 12/05/08 12:32:57 -0.001 3.688 12/05/08 12:33:02 0.003 3.686 12/05/08 12:33:07 -0.006 3.691 12/05/08 12:33:12 0.002 3.686 12/05/08 12:33:17 -0.016 3.698 12/05/08 12:33:22 -0.007 3.691 12/05/08 12:33:27 -0.000 3.687 12/05/08 12:33:32 0.005 3.683 12/05/08 12:33:37 -0.007 3.691 12/05/08 12:33:42 -0.001 3.687 12/05/08 12:33:47 0.033 3.662 12/05/08 12:33:52 0.008 3.680 12/05/08 12:33:57 -0.014 3.695 12/05/08 12:34:02 -0.004 3.688 12/05/08 12:34:07 0.003 3.683 12/05/08 12:34:12 0.018 3.672 12/05/08 12:34:17 -0.001 3.686 12/05/08 12:34:22 -0.010 3.691 12/05/08 12:34:27 -0.006 3.688 12/05/08 12:34:32 0.006 3.680 12/05/08 12:34:37 -0.008 3.689 12/05/08 12:34:42 0.010 3.677 12/05/08 12:34:47 0.003 3.682 12/05/08 12:34:52 0.011 3.676 12/05/08 12:34:57 0.002 3.682 12/05/08 12:35:02 -0.003 3.686 12/05/08 12:35:07 -0.027 3.702 12/05/08 12:35:12 -0.028 3.703 12/05/08 12:35:17 -0.026 3.701 12/05/08 12:35:22 -0.013 3.691 12/05/08 12:35:27 -0.003 3.685 12/05/08 12:35:32 -0.005 3.686 12/05/08 12:35:37 0.007 3.677 12/05/08 12:35:42 0.007 3.677 12/05/08 12:35:47 -0.022 3.697 12/05/08 12:35:52 -0.018 3.694 12/05/08 12:35:57 -0.005 3.685 12/05/08 12:36:02 0.003 3.679 12/05/08 12:36:07 0.007 3.676 12/05/08 12:36:12 0.013 3.671 12/05/08 12:36:17 -0.000 3.681 12/05/08 12:36:22 0.003 3.678 12/05/08 12:36:27 0.005 3.677 12/05/08 12:36:32 0.006 3.676 12/05/08 12:36:37 0.003 3.678 12/05/08 12:36:42 0.013 3.670 12/05/08 12:36:47 0.004 3.677 12/05/08 12:36:52 -0.002 3.681 12/05/08 12:36:57 0.008 3.673 12/05/08 12:37:02 -0.003 3.681 12/05/08 12:37:07 -0.002 3.680 12/05/08 12:37:12 0.005 3.675 12/05/08 12:37:17 -0.016 3.689 12/05/08 12:37:22 0.000 3.678 12/05/08 12:37:27 -0.004 3.681 12/05/08 12:37:32 -0.001 3.679 12/05/08 12:37:37 -0.003 3.680 12/05/08 12:37:42 0.017 3.665 12/05/08 12:37:47 0.010 3.670 12/05/08 12:37:52 0.021 3.662 12/05/08 12:37:57 -0.000 3.677 12/05/08 12:38:02 0.004 3.674 12/05/08 12:38:07 0.002 3.675 12/05/08 12:38:12 0.011 3.668 12/05/08 12:38:17 0.007 3.671 12/05/08 12:38:22 0.011 3.668 12/05/08 12:38:27 -0.007 3.681 12/05/08 12:38:32 0.005 3.672 12/05/08 12:38:37 -0.003 3.678 12/05/08 12:38:42 0.002 3.674 12/05/08 12:38:47 -0.005 3.679 12/05/08 12:38:52 -0.000 3.675 12/05/08 12:38:57 0.005 3.671 12/05/08 12:39:02 0.005 3.671 12/05/08 12:39:07 -0.010 3.682 12/05/08 12:39:12 0.014 3.664 12/05/08 12:39:17 -0.000 3.674 12/05/08 12:39:22 -0.000 3.674 12/05/08 12:39:27 0.005 3.670 12/05/08 12:39:32 0.005 3.670 12/05/08 12:39:37 -0.001 3.674 12/05/08 12:39:42 -0.011 3.681 12/05/08 12:39:47 0.009 3.666 12/05/08 12:39:52 -0.002 3.674 12/05/08 12:39:57 0.013 3.663 12/05/08 12:40:02 0.004 3.669 12/05/08 12:40:07 0.001 3.671 12/05/08 12:40:12 0.007 3.667 12/05/08 12:40:17 0.004 3.669 12/05/08 12:40:22 0.003 3.669 12/05/08 12:40:27 -0.001 3.672 12/05/08 12:40:32 0.000 3.671 12/05/08 12:40:37 0.013 3.661 12/05/08 12:40:42 0.019 3.657 12/05/08 12:40:47 -0.002 3.672 12/05/08 12:40:52 0.009 3.664 12/05/08 12:40:57 0.008 3.664 12/05/08 12:41:02 0.011 3.662 12/05/08 12:41:07 0.017 3.657 12/05/08 12:41:12 -0.001 3.670 12/05/08 12:41:17 0.000 3.669 12/05/08 12:41:22 0.008 3.663 12/05/08 12:41:27 -0.007 3.674 12/05/08 12:41:32 0.019 3.655 12/05/08 12:41:37 0.020 3.654 12/05/08 12:41:42 0.002 3.667 12/05/08 12:41:47 0.007 3.663 12/05/08 12:41:52 0.012 3.659 12/05/08 12:41:57 0.006 3.663 12/05/08 12:42:02 0.002 3.666 12/05/08 12:42:07 0.020 3.653 12/05/08 12:42:12 0.010 3.660 12/05/08 12:42:17 0.007 3.662 12/05/08 12:42:22 -0.002 3.668 12/05/08 12:42:27 0.013 3.657 12/05/08 12:42:32 0.006 3.662 12/05/08 12:42:37 0.006 3.662 12/05/08 12:42:42 0.004 3.663 12/05/08 12:42:47 0.004 3.663 12/05/08 12:42:52 0.009 3.659 12/05/08 12:42:57 -0.001 3.666 12/05/08 12:43:02 0.008 3.659 12/05/08 12:43:07 -0.004 3.668 12/05/08 12:43:12 0.005 3.661 12/05/08 12:43:17 0.001 3.664 12/05/08 12:43:22 0.007 3.659 12/05/08 12:43:27 -0.004 3.667 12/05/08 12:43:32 0.011 3.656 12/05/08 12:43:37 0.017 3.651 12/05/08 12:43:42 -0.006 3.668 12/05/08 12:43:47 0.029 3.643 12/05/08 12:43:52 -0.005 3.667 12/05/08 12:43:57 0.008 3.657 12/05/08 12:44:02 -0.006 3.667 12/05/08 12:44:07 0.009 3.656 12/05/08 12:44:12 0.021 3.647 12/05/08 12:44:17 0.007 3.657 12/05/08 12:44:22 0.002 3.660 12/05/08 12:44:27 -0.009 3.668 12/05/08 12:44:32 -0.004 3.664 12/05/08 12:44:37 -0.015 3.672 12/05/08 12:44:42 -0.010 3.668 12/05/08 12:44:47 -0.000 3.661 12/05/08 12:44:52 -0.007 3.666 12/05/08 12:44:57 0.005 3.657 12/05/08 12:45:02 -0.009 3.667 12/05/08 12:45:07 0.009 3.653 12/05/08 12:45:12 0.008 3.654 12/05/08 12:45:17 0.017 3.647 12/05/08 12:45:22 0.017 3.647 12/05/08 12:45:27 0.019 3.646 12/05/08 12:45:32 -0.003 3.661 12/05/08 12:45:37 0.013 3.649 12/05/08 12:45:42 0.009 3.652 12/05/08 12:45:47 0.022 3.643 12/05/08 12:45:52 0.010 3.651 12/05/08 12:45:57 -0.000 3.658 12/05/08 12:46:02 0.019 3.645 12/05/08 12:46:07 0.014 3.647 12/05/08 12:46:12 0.011 3.649 12/05/08 12:46:17 0.008 3.651 12/05/08 12:46:22 0.013 3.647 12/05/08 12:46:27 0.015 3.646 12/05/08 12:46:32 0.017 3.645 12/05/08 12:46:37 0.006 3.652 12/05/08 12:46:42 0.005 3.652 12/05/08 12:46:47 0.009 3.649 12/05/08 12:46:52 0.006 3.651 12/05/08 12:46:57 0.023 3.640 12/05/08 12:47:02 0.003 3.653 12/05/08 12:47:07 -0.001 3.656 12/05/08 12:47:12 0.016 3.644 12/05/08 12:47:17 -0.001 3.655 12/05/08 12:47:22 0.000 3.654 12/05/08 12:47:27 0.002 3.653 12/05/08 12:47:32 -0.000 3.654 12/05/08 12:47:37 0.002 3.652 12/05/08 12:47:42 0.009 3.647 12/05/08 12:47:47 0.003 3.651 12/05/08 12:47:52 -0.005 3.657 12/05/08 12:47:57 -0.010 3.660 12/05/08 12:48:02 -0.007 3.658 12/05/08 12:48:07 -0.005 3.656 12/05/08 12:48:12 0.000 3.652 12/05/08 12:48:17 0.015 3.642 12/05/08 12:48:22 0.015 3.642 12/05/08 12:48:27 0.010 3.645 12/05/08 12:48:32 0.020 3.638 12/05/08 12:48:37 0.018 3.639 12/05/08 12:48:42 0.017 3.640 12/05/08 12:48:47 0.018 3.639 12/05/08 12:48:52 0.027 3.632 12/05/08 12:48:57 0.027 3.632 12/05/08 12:49:02 0.020 3.637 12/05/08 12:49:07 0.010 3.644 12/05/08 12:49:12 0.011 3.643 12/05/08 12:49:17 0.016 3.639 12/05/08 12:49:22 0.010 3.643 12/05/08 12:49:27 0.022 3.634 12/05/08 12:49:32 0.005 3.646 12/05/08 12:49:37 0.020 3.635 12/05/08 12:49:42 0.017 3.637 12/05/08 12:49:47 0.020 3.635 12/05/08 12:49:52 0.031 3.627 12/05/08 12:49:57 0.014 3.639 12/05/08 12:50:02 0.023 3.632 12/05/08 12:50:07 0.012 3.640 12/05/08 12:50:12 0.016 3.637 12/05/08 12:50:17 0.014 3.638 12/05/08 12:50:22 0.008 3.642 12/05/08 12:50:27 0.023 3.631 12/05/08 12:50:32 0.034 3.623 12/05/08 12:50:37 0.032 3.624 12/05/08 12:50:42 0.021 3.632 12/05/08 12:50:47 0.026 3.628 12/05/08 12:50:52 0.028 3.626 12/05/08 12:50:57 0.009 3.640 12/05/08 12:51:02 0.004 3.643 12/05/08 12:51:07 0.014 3.636 12/05/08 12:51:12 0.023 3.629 12/05/08 12:51:17 0.021 3.630 12/05/08 12:51:22 0.013 3.636 12/05/08 12:51:27 0.002 3.644 12/05/08 12:51:32 0.015 3.634 12/05/08 12:51:37 0.026 3.626 12/05/08 12:51:42 0.020 3.630 12/05/08 12:51:47 0.000 3.644 12/05/08 12:51:52 0.011 3.636 12/05/08 12:51:57 0.008 3.638 12/05/08 12:52:02 -0.003 3.646 12/05/08 12:52:07 0.009 3.637 12/05/08 12:52:12 0.016 3.632 12/05/08 12:52:17 -0.012 3.651 12/05/08 12:52:22 0.011 3.635 12/05/08 12:52:27 0.027 3.623 12/05/08 12:52:32 0.021 3.627 12/05/08 12:52:37 0.014 3.632 12/05/08 12:52:42 0.019 3.628 12/05/08 12:52:47 0.019 3.628 12/05/08 12:52:52 0.029 3.621 12/05/08 12:52:57 0.025 3.623 12/05/08 12:53:02 0.031 3.619 12/05/08 12:53:07 0.008 3.635 12/05/08 12:53:12 0.021 3.626 12/05/08 12:53:17 0.019 3.627 12/05/08 12:53:22 0.018 3.627 12/05/08 12:53:27 0.003 3.638 12/05/08 12:53:32 0.008 3.634 12/05/08 12:53:37 0.011 3.632 12/05/08 12:53:42 0.026 3.621 12/05/08 12:53:47 0.010 3.632 12/05/08 12:53:52 0.010 3.632 12/05/08 12:53:57 0.010 3.632 12/05/08 12:54:02 0.018 3.626 12/05/08 12:54:07 0.006 3.634 12/05/08 12:54:12 0.005 3.635 12/05/08 12:54:17 0.008 3.632 12/05/08 12:54:22 0.023 3.621 12/05/08 12:54:27 -0.006 3.642 12/05/08 12:54:32 0.009 3.631 12/05/08 12:54:37 0.018 3.624 12/05/08 12:54:42 0.029 3.616 12/05/08 12:54:47 0.003 3.635 12/05/08 12:54:52 -0.002 3.638 12/05/08 12:54:57 0.013 3.627 12/05/08 12:55:02 0.006 3.632 12/05/08 12:55:07 0.003 3.634 12/05/08 12:55:12 0.016 3.624 12/05/08 12:55:17 0.009 3.629 12/05/08 12:55:22 0.021 3.620 12/05/08 12:55:27 -0.001 3.636 12/05/08 12:55:32 0.011 3.627 12/05/08 12:55:37 0.009 3.628 12/05/08 12:55:42 0.020 3.620 12/05/08 12:55:47 0.018 3.621 12/05/08 12:55:52 0.006 3.630 12/05/08 12:55:57 -0.003 3.636 12/05/08 12:56:02 0.022 3.618 12/05/08 12:56:07 -0.009 3.640 12/05/08 12:56:12 0.014 3.623 12/05/08 12:56:17 0.024 3.616 12/05/08 12:56:22 0.022 3.617 12/05/08 12:56:27 0.022 3.617 12/05/08 12:56:32 0.030 3.611 12/05/08 12:56:37 0.007 3.627 12/05/08 12:56:42 -0.003 3.634 12/05/08 12:56:47 0.009 3.625 12/05/08 12:56:52 0.010 3.624 12/05/08 12:56:57 0.006 3.627 12/05/08 12:57:02 0.010 3.624 12/05/08 12:57:07 0.015 3.620 12/05/08 12:57:12 0.018 3.618 12/05/08 12:57:17 0.008 3.625 12/05/08 12:57:22 0.025 3.612 12/05/08 12:57:27 0.018 3.617 12/05/08 12:57:32 0.022 3.614 12/05/08 12:57:37 0.004 3.627 12/05/08 12:57:42 0.017 3.617 12/05/08 12:57:47 0.032 3.606 12/05/08 12:57:52 0.019 3.615 12/05/08 12:57:57 0.011 3.621 12/05/08 12:58:02 0.019 3.615 12/05/08 12:58:07 0.024 3.611 12/05/08 12:58:12 0.003 3.626 12/05/08 12:58:17 0.021 3.613 12/05/08 12:58:22 0.005 3.624 12/05/08 12:58:27 0.016 3.616 12/05/08 12:58:32 0.016 3.616 12/05/08 12:58:37 0.014 3.617 12/05/08 12:58:42 0.003 3.625 12/05/08 12:58:47 0.019 3.613 12/05/08 12:58:52 0.016 3.615 12/05/08 12:58:57 0.018 3.613 12/05/08 12:59:02 0.018 3.613 12/05/08 12:59:07 0.019 3.612 12/05/08 12:59:12 0.019 3.612 12/05/08 12:59:17 0.024 3.608 12/05/08 12:59:22 0.008 3.619 12/05/08 12:59:27 0.024 3.608 12/05/08 12:59:32 0.011 3.617 12/05/08 12:59:37 0.009 3.618 12/05/08 12:59:42 0.011 3.616 12/05/08 12:59:47 0.011 3.616 12/05/08 12:59:52 0.025 3.606 12/05/08 12:59:57 0.027 3.604 12/05/08 13:00:02 0.024 3.606 12/05/08 13:00:07 0.039 3.596 12/05/08 13:00:12 0.031 3.602 12/05/08 13:00:17 0.039 3.596 12/05/08 13:00:22 0.031 3.601 12/05/08 13:00:27 0.012 3.614 12/05/08 13:00:32 0.029 3.602 12/05/08 13:00:37 0.025 3.604 12/05/08 13:00:42 0.012 3.613 12/05/08 13:00:47 0.013 3.612 12/05/08 13:00:52 0.027 3.603 12/05/08 13:00:57 0.017 3.609 12/05/08 13:01:02 0.015 3.610 12/05/08 13:01:07 0.020 3.606 12/05/08 13:01:12 0.026 3.603 12/05/08 13:01:17 0.021 3.605 12/05/08 13:01:22 0.017 3.608 12/05/08 13:01:27 0.012 3.611 12/05/08 13:01:32 0.023 3.604 12/05/08 13:01:37 0.020 3.605 12/05/08 13:01:42 0.013 3.610 12/05/08 13:01:47 0.015 3.608 12/05/08 13:01:52 0.016 3.607 12/05/08 13:01:57 0.019 3.605 12/05/08 13:02:02 0.027 3.600 12/05/08 13:02:07 0.012 3.609 12/05/08 13:02:12 0.025 3.601 12/05/08 13:02:17 0.009 3.611 12/05/08 13:02:22 -0.001 3.618 12/05/08 13:02:27 0.022 3.602 12/05/08 13:02:32 0.021 3.603 12/05/08 13:02:37 0.013 3.607 12/05/08 13:02:42 0.010 3.609 12/05/08 13:02:47 0.010 3.609 12/05/08 13:02:52 0.025 3.599 12/05/08 13:02:57 0.001 3.615 12/05/08 13:03:02 0.009 3.609 12/05/08 13:03:07 0.033 3.593 12/05/08 13:03:12 0.016 3.604 12/05/08 13:03:17 0.010 3.608 12/05/08 13:03:22 0.018 3.603 12/05/08 13:03:27 0.023 3.599 12/05/08 13:03:32 0.016 3.604 12/05/08 13:03:37 0.006 3.610 12/05/08 13:03:42 0.031 3.593 12/05/08 13:03:47 0.012 3.605 12/05/08 13:03:52 0.023 3.598 12/05/08 13:03:57 0.004 3.610 12/05/08 13:04:02 0.010 3.606 12/05/08 13:04:07 0.016 3.602 12/05/08 13:04:12 0.026 3.595 12/05/08 13:04:17 0.013 3.604 12/05/08 13:04:22 0.034 3.589 12/05/08 13:04:27 0.007 3.607 12/05/08 13:04:32 0.001 3.611 12/05/08 13:04:37 -0.002 3.613 12/05/08 13:04:42 0.000 3.611 12/05/08 13:04:47 0.010 3.604 12/05/08 13:04:52 0.019 3.598 12/05/08 13:04:57 0.029 3.591 12/05/08 13:05:02 0.031 3.589 12/05/08 13:05:07 0.009 3.604 12/05/08 13:05:12 0.012 3.602 12/05/08 13:05:17 0.014 3.601 12/05/08 13:05:22 0.020 3.596 12/05/08 13:05:27 0.026 3.592 12/05/08 13:05:32 0.007 3.604 12/05/08 13:05:37 0.039 3.582 12/05/08 13:05:42 0.026 3.591 12/05/08 13:05:47 0.031 3.587 12/05/08 13:05:52 0.021 3.594 12/05/08 13:05:57 0.027 3.590 12/05/08 13:06:02 0.019 3.595 12/05/08 13:06:07 0.006 3.604 12/05/08 13:06:12 0.026 3.590 12/05/08 13:06:17 0.022 3.592 12/05/08 13:06:22 0.017 3.596 12/05/08 13:06:27 0.006 3.603 12/05/08 13:06:32 0.019 3.594 12/05/08 13:06:37 0.017 3.595 12/05/08 13:06:42 0.001 3.605 12/05/08 13:06:47 0.011 3.599 12/05/08 13:06:52 0.026 3.588 12/05/08 13:06:57 0.021 3.591 12/05/08 13:07:02 0.020 3.592 12/05/08 13:07:07 0.022 3.590 12/05/08 13:07:12 0.028 3.586 12/05/08 13:07:17 0.030 3.584 12/05/08 13:07:22 0.016 3.594 12/05/08 13:07:27 0.028 3.585 12/05/08 13:07:32 0.032 3.582 12/05/08 13:07:37 0.036 3.579 12/05/08 13:07:42 0.021 3.589 12/05/08 13:07:47 0.041 3.575 12/05/08 13:07:52 0.036 3.578 12/05/08 13:07:57 0.037 3.577 12/05/08 13:08:02 0.041 3.574 12/05/08 13:08:07 0.020 3.589 12/05/08 13:08:12 0.022 3.587 12/05/08 13:08:17 0.014 3.593 12/05/08 13:08:22 0.030 3.581 12/05/08 13:08:27 0.002 3.601 12/05/08 13:08:32 -0.003 3.604 12/05/08 13:08:37 0.025 3.584 12/05/08 13:08:42 0.025 3.584 12/05/08 13:08:47 0.032 3.579 12/05/08 13:08:52 0.030 3.580 12/05/08 13:08:57 0.022 3.585 12/05/08 13:09:02 0.009 3.594 12/05/08 13:09:07 0.016 3.589 12/05/08 13:09:12 0.019 3.587 12/05/08 13:09:17 0.040 3.572 12/05/08 13:09:22 0.014 3.590 12/05/08 13:09:27 0.025 3.582 12/05/08 13:09:32 0.016 3.588 12/05/08 13:09:37 0.019 3.586 12/05/08 13:09:42 0.031 3.577 12/05/08 13:09:47 0.026 3.580 12/05/08 13:09:52 0.027 3.579 12/05/08 13:09:57 0.027 3.579 12/05/08 13:10:02 0.040 3.570 12/05/08 13:10:07 0.028 3.578 12/05/08 13:10:12 0.015 3.587 12/05/08 13:10:17 0.019 3.584 12/05/08 13:10:22 0.002 3.596 12/05/08 13:10:27 0.011 3.589 12/05/08 13:10:32 0.015 3.586 12/05/08 13:10:37 0.015 3.586 12/05/08 13:10:42 0.010 3.589 12/05/08 13:10:47 -0.008 3.602 12/05/08 13:10:52 0.001 3.595 12/05/08 13:10:57 0.011 3.588 12/05/08 13:11:02 0.016 3.584 12/05/08 13:11:07 0.020 3.581 12/05/08 13:11:12 0.014 3.585 12/05/08 13:11:17 0.012 3.586 12/05/08 13:11:22 0.020 3.580 12/05/08 13:11:27 0.024 3.577 12/05/08 13:11:32 0.018 3.581 12/05/08 13:11:37 0.039 3.566 12/05/08 13:11:42 0.029 3.573 12/05/08 13:11:47 0.023 3.577 12/05/08 13:11:52 0.017 3.581 12/05/08 13:11:57 0.028 3.573 12/05/08 13:12:02 0.018 3.580 12/05/08 13:12:07 0.023 3.576 12/05/08 13:12:12 0.023 3.576 12/05/08 13:12:17 0.018 3.579 12/05/08 13:12:22 0.014 3.582 12/05/08 13:12:27 0.019 3.578 12/05/08 13:12:32 0.020 3.577 12/05/08 13:12:37 0.023 3.575 12/05/08 13:12:42 0.025 3.573 12/05/08 13:12:47 0.031 3.569 12/05/08 13:12:52 0.025 3.573 12/05/08 13:12:57 0.013 3.581 12/05/08 13:13:02 0.048 3.557 12/05/08 13:13:07 0.035 3.565 12/05/08 13:13:12 0.028 3.570 12/05/08 13:13:17 0.032 3.567 12/05/08 13:13:22 0.010 3.582 12/05/08 13:13:27 0.044 3.559 12/05/08 13:13:32 0.022 3.573 12/05/08 13:13:37 0.033 3.565 12/05/08 13:13:42 0.046 3.557 12/05/08 13:13:47 0.023 3.572 12/05/08 13:13:52 0.018 3.575 12/05/08 13:13:57 0.031 3.566 12/05/08 13:14:02 0.023 3.571 12/05/08 13:14:07 0.030 3.566 12/05/08 13:14:12 0.025 3.569 12/05/08 13:14:17 0.018 3.574 12/05/08 13:14:22 0.020 3.572 12/05/08 13:14:27 0.009 3.580 12/05/08 13:14:32 0.018 3.573 12/05/08 13:14:37 0.008 3.580 12/05/08 13:14:42 0.036 3.561 12/05/08 13:14:47 0.020 3.571 12/05/08 13:14:52 0.041 3.557 12/05/08 13:14:57 0.021 3.570 12/05/08 13:15:02 0.041 3.557 12/05/08 13:15:07 0.033 3.562 12/05/08 13:15:12 0.013 3.575 12/05/08 13:15:17 0.018 3.571 12/05/08 13:15:22 0.025 3.566 12/05/08 13:15:27 0.025 3.566 12/05/08 13:15:32 0.034 3.560 12/05/08 13:15:37 0.028 3.563 12/05/08 13:15:42 0.012 3.574 12/05/08 13:15:47 0.009 3.576 12/05/08 13:15:52 0.025 3.565 12/05/08 13:15:57 0.036 3.558 12/05/08 13:16:02 0.028 3.563 12/05/08 13:16:07 0.041 3.554 12/05/08 13:16:12 0.038 3.556 12/05/08 13:16:17 0.046 3.550 12/05/08 13:16:22 0.024 3.564 12/05/08 13:16:27 0.034 3.558 12/05/08 13:16:32 0.021 3.566 12/05/08 13:16:37 0.025 3.563 12/05/08 13:16:42 0.027 3.562 12/05/08 13:16:47 0.024 3.563 12/05/08 13:16:52 0.027 3.562 12/05/08 13:16:57 0.025 3.563 12/05/08 13:17:02 0.033 3.557 12/05/08 13:17:07 0.030 3.559 12/05/08 13:17:12 0.038 3.553 12/05/08 13:17:17 0.032 3.557 12/05/08 13:17:22 0.033 3.556 12/05/08 13:17:27 0.027 3.560 12/05/08 13:17:32 0.007 3.573 12/05/08 13:17:37 0.024 3.562 12/05/08 13:17:42 0.029 3.558 12/05/08 13:17:47 0.030 3.557 12/05/08 13:17:52 0.021 3.563 12/05/08 13:17:57 0.017 3.565 12/05/08 13:18:02 0.033 3.554 12/05/08 13:18:07 0.019 3.563 12/05/08 13:18:12 0.014 3.566 12/05/08 13:18:17 0.017 3.564 12/05/08 13:18:22 0.019 3.563 12/05/08 13:18:27 0.028 3.557 12/05/08 13:18:32 0.032 3.554 12/05/08 13:18:37 0.033 3.553 12/05/08 13:18:42 0.028 3.556 12/05/08 13:18:47 0.033 3.552 12/05/08 13:18:52 0.047 3.542 12/05/08 13:18:57 0.023 3.559 12/05/08 13:19:02 0.030 3.554 12/05/08 13:19:07 0.042 3.545 12/05/08 13:19:12 0.036 3.549 12/05/08 13:19:17 0.040 3.546 12/05/08 13:19:22 0.017 3.562 12/05/08 13:19:27 0.039 3.546 12/05/08 13:19:32 0.023 3.557 12/05/08 13:19:37 0.027 3.554 12/05/08 13:19:42 0.013 3.563 12/05/08 13:19:47 0.021 3.558 12/05/08 13:19:52 0.016 3.561 12/05/08 13:19:57 0.012 3.563 12/05/08 13:20:02 0.019 3.559 12/05/08 13:20:07 0.024 3.555 12/05/08 13:20:12 0.028 3.552 12/05/08 13:20:17 0.023 3.555 12/05/08 13:20:22 0.019 3.558 12/05/08 13:20:27 0.029 3.551 12/05/08 13:20:32 0.035 3.546 12/05/08 13:20:37 0.029 3.550 12/05/08 13:20:42 0.046 3.538 12/05/08 13:20:47 0.062 3.527 12/05/08 13:20:52 0.035 3.545 12/05/08 13:20:57 0.017 3.558 12/05/08 13:21:02 0.051 3.534 12/05/08 13:21:07 0.027 3.550 12/05/08 13:21:12 0.046 3.537 12/05/08 13:21:17 0.045 3.537 12/05/08 13:21:22 0.041 3.540 12/05/08 13:21:27 0.040 3.540 12/05/08 13:21:32 0.031 3.546 12/05/08 13:21:37 0.025 3.550 12/05/08 13:21:42 0.041 3.539 12/05/08 13:21:47 0.026 3.549 12/05/08 13:21:52 0.056 3.528 12/05/08 13:21:57 0.038 3.540 12/05/08 13:22:02 0.044 3.536 12/05/08 13:22:07 0.026 3.548 12/05/08 13:22:12 0.029 3.546 12/05/08 13:22:17 0.029 3.546 12/05/08 13:22:22 0.027 3.547 12/05/08 13:22:27 0.021 3.551 12/05/08 13:22:32 0.041 3.537 12/05/08 13:22:37 0.032 3.543 12/05/08 13:22:42 0.024 3.548 12/05/08 13:22:47 0.035 3.540 12/05/08 13:22:52 0.036 3.539 12/05/08 13:22:57 0.026 3.546 12/05/08 13:23:02 0.027 3.545 12/05/08 13:23:07 0.021 3.549 12/05/08 13:23:12 0.031 3.542 12/05/08 13:23:17 0.033 3.540 12/05/08 13:23:22 0.035 3.539 12/05/08 13:23:27 0.018 3.550 12/05/08 13:23:32 0.021 3.548 12/05/08 13:23:37 0.044 3.532 12/05/08 13:23:42 0.029 3.542 12/05/08 13:23:47 0.013 3.553 12/05/08 13:23:52 0.021 3.547 12/05/08 13:23:57 0.018 3.549 12/05/08 13:24:02 0.032 3.539 12/05/08 13:24:07 0.033 3.538 12/05/08 13:24:12 0.026 3.543 12/05/08 13:24:17 0.027 3.542 12/05/08 13:24:22 0.042 3.531 12/05/08 13:24:27 0.019 3.547 12/05/08 13:24:32 0.023 3.544 12/05/08 13:24:37 0.020 3.546 12/05/08 13:24:42 0.019 3.546 12/05/08 13:24:47 0.016 3.548 12/05/08 13:24:52 0.030 3.538 12/05/08 13:24:57 0.044 3.528 12/05/08 13:25:02 0.050 3.524 12/05/08 13:25:07 0.054 3.521 12/05/08 13:25:12 0.033 3.535 12/05/08 13:25:17 0.022 3.543 12/05/08 13:25:22 0.017 3.546 12/05/08 13:25:27 0.018 3.545 12/05/08 13:25:32 0.022 3.542 12/05/08 13:25:37 0.029 3.537 12/05/08 13:25:42 0.024 3.540 12/05/08 13:25:47 0.021 3.542 12/05/08 13:25:52 0.011 3.549 12/05/08 13:25:57 0.013 3.547 12/05/08 13:26:02 0.020 3.542 12/05/08 13:26:07 0.011 3.548 12/05/08 13:26:12 0.010 3.549 12/05/08 13:26:17 0.016 3.544 12/05/08 13:26:22 0.023 3.539 12/05/08 13:26:27 0.016 3.544 12/05/08 13:26:32 0.025 3.537 12/05/08 13:26:37 0.015 3.544 12/05/08 13:26:42 0.021 3.540 12/05/08 13:26:47 0.007 3.549 12/05/08 13:26:52 0.016 3.543 12/05/08 13:26:57 0.014 3.544 12/05/08 13:27:02 0.029 3.533 12/05/08 13:27:07 0.016 3.542 12/05/08 13:27:12 0.024 3.536 12/05/08 13:27:17 0.034 3.529 12/05/08 13:27:22 0.008 3.547 12/05/08 13:27:27 0.026 3.534 12/05/08 13:27:32 0.033 3.529 12/05/08 13:27:37 0.031 3.530 12/05/08 13:27:42 0.028 3.532 12/05/08 13:27:47 0.028 3.532 12/05/08 13:27:52 0.022 3.536 12/05/08 13:27:57 0.017 3.539 12/05/08 13:28:02 0.031 3.529 12/05/08 13:28:07 0.032 3.528 12/05/08 13:28:12 0.048 3.518 12/05/08 13:28:17 0.032 3.528 12/05/08 13:28:22 0.027 3.531 12/05/08 13:28:27 0.027 3.531 12/05/08 13:28:32 0.028 3.530 12/05/08 13:28:37 0.025 3.532 12/05/08 13:28:42 0.029 3.529 12/05/08 13:28:47 0.037 3.523 12/05/08 13:28:52 0.020 3.535 12/05/08 13:28:57 0.012 3.540 12/05/08 13:29:02 0.028 3.529 12/05/08 13:29:07 0.033 3.525 12/05/08 13:29:12 0.033 3.525 12/05/08 13:29:17 0.032 3.525 12/05/08 13:29:22 0.025 3.530 12/05/08 13:29:27 0.028 3.528 12/05/08 13:29:32 0.021 3.532 12/05/08 13:29:37 0.030 3.526 12/05/08 13:29:42 0.012 3.538 12/05/08 13:29:47 0.022 3.531 12/05/08 13:29:52 0.039 3.520 12/05/08 13:29:57 0.047 3.514 12/05/08 13:30:02 0.040 3.519 12/05/08 13:30:07 0.025 3.528 12/05/08 13:30:12 0.039 3.519 12/05/08 13:30:17 0.046 3.514 12/05/08 13:30:22 0.046 3.514 12/05/08 13:30:27 0.041 3.517 12/05/08 13:30:32 0.047 3.513 12/05/08 13:30:37 0.067 3.499 12/05/08 13:30:42 0.056 3.506 12/05/08 13:30:47 0.036 3.520 12/05/08 13:30:52 0.040 3.517 12/05/08 13:30:57 0.048 3.511 12/05/08 13:31:02 0.035 3.520 12/05/08 13:31:07 0.047 3.511 12/05/08 13:31:12 0.044 3.513 12/05/08 13:31:17 0.037 3.518 12/05/08 13:31:22 0.022 3.527 12/05/08 13:31:27 0.046 3.511 12/05/08 13:31:32 0.036 3.518 12/05/08 13:31:37 0.035 3.518 12/05/08 13:31:42 0.041 3.514 12/05/08 13:31:47 0.051 3.507 12/05/08 13:31:52 0.042 3.513 12/05/08 13:31:57 0.056 3.503 12/05/08 13:32:02 0.059 3.501 12/05/08 13:32:07 0.058 3.501 12/05/08 13:32:12 0.052 3.505 12/05/08 13:32:17 0.058 3.501 12/05/08 13:32:22 0.041 3.512 12/05/08 13:32:27 0.048 3.507 12/05/08 13:32:32 0.051 3.505 12/05/08 13:32:37 0.056 3.501 12/05/08 13:32:42 0.046 3.508 12/05/08 13:32:47 0.033 3.517 12/05/08 13:32:52 0.069 3.492 12/05/08 13:32:57 0.055 3.501 12/05/08 13:33:02 0.039 3.512 12/05/08 13:33:07 0.047 3.506 12/05/08 13:33:12 0.047 3.506 12/05/08 13:33:17 0.032 3.516 12/05/08 13:33:22 0.051 3.503 12/05/08 13:33:27 0.045 3.507 12/05/08 13:33:32 0.052 3.502 12/05/08 13:33:37 0.050 3.503 12/05/08 13:33:42 0.045 3.506 12/05/08 13:33:47 0.045 3.506 12/05/08 13:33:52 0.052 3.501 12/05/08 13:33:57 0.049 3.503 12/05/08 13:34:02 0.055 3.498 12/05/08 13:34:07 0.058 3.496 12/05/08 13:34:12 0.067 3.490 12/05/08 13:34:17 0.044 3.505 12/05/08 13:34:22 0.031 3.514 12/05/08 13:34:27 0.060 3.494 12/05/08 13:34:32 0.059 3.494 12/05/08 13:34:37 0.062 3.492 12/05/08 13:34:42 0.055 3.497 12/05/08 13:34:47 0.051 3.499 12/05/08 13:34:52 0.057 3.495 12/05/08 13:34:57 0.056 3.495 12/05/08 13:35:02 0.055 3.496 12/05/08 13:35:07 0.056 3.495 12/05/08 13:35:12 0.050 3.499 12/05/08 13:35:17 0.036 3.508 12/05/08 13:35:22 0.029 3.513 12/05/08 13:35:27 0.040 3.505 12/05/08 13:35:32 0.037 3.507 12/05/08 13:35:37 0.042 3.503 12/05/08 13:35:42 0.033 3.509 12/05/08 13:35:47 0.030 3.511 12/05/08 13:35:52 0.057 3.492 12/05/08 13:35:57 0.070 3.483 12/05/08 13:36:02 0.042 3.502 12/05/08 13:36:07 0.040 3.503 12/05/08 13:36:12 0.058 3.491 12/05/08 13:36:17 0.043 3.501 12/05/08 13:36:22 0.048 3.497 12/05/08 13:36:27 0.048 3.497 12/05/08 13:36:32 0.056 3.491 12/05/08 13:36:37 0.052 3.494 12/05/08 13:36:42 0.054 3.492 12/05/08 13:36:47 0.051 3.494 12/05/08 13:36:52 0.044 3.499 12/05/08 13:36:57 0.034 3.505 12/05/08 13:37:02 0.036 3.504 12/05/08 13:37:07 0.043 3.499 12/05/08 13:37:12 0.032 3.506 12/05/08 13:37:17 0.048 3.495 12/05/08 13:37:22 0.047 3.495 12/05/08 13:37:27 0.037 3.502 12/05/08 13:37:32 0.037 3.502 12/05/08 13:37:37 0.049 3.493 12/05/08 13:37:42 0.023 3.511 12/05/08 13:37:47 0.065 3.482 12/05/08 13:37:52 0.040 3.499 12/05/08 13:37:57 0.050 3.492 12/05/08 13:38:02 0.032 3.504 12/05/08 13:38:07 0.032 3.504 12/05/08 13:38:12 0.031 3.504 12/05/08 13:38:17 0.046 3.494 12/05/08 13:38:22 0.028 3.506 12/05/08 13:38:27 0.036 3.500 12/05/08 13:38:32 0.042 3.496 12/05/08 13:38:37 0.047 3.492 12/05/08 13:38:42 0.054 3.487 12/05/08 13:38:47 0.060 3.483 12/05/08 13:38:52 0.057 3.485 12/05/08 13:38:57 0.042 3.495 12/05/08 13:39:02 0.041 3.495 12/05/08 13:39:07 0.040 3.496 12/05/08 13:39:12 0.051 3.488 12/05/08 13:39:17 0.058 3.483 12/05/08 13:39:22 0.063 3.479 12/05/08 13:39:27 0.044 3.492 12/05/08 13:39:32 0.053 3.486 12/05/08 13:39:37 0.052 3.486 12/05/08 13:39:42 0.045 3.491 12/05/08 13:39:47 0.062 3.479 12/05/08 13:39:52 0.053 3.485 12/05/08 13:39:57 0.067 3.476 12/05/08 13:40:02 0.038 3.495 12/05/08 13:40:07 0.033 3.498 12/05/08 13:40:12 0.044 3.490 12/05/08 13:40:17 0.043 3.491 12/05/08 13:40:22 0.031 3.499 12/05/08 13:40:27 0.043 3.490 12/05/08 13:40:32 0.052 3.484 12/05/08 13:40:37 0.047 3.487 12/05/08 13:40:42 0.064 3.476 12/05/08 13:40:47 0.044 3.489 12/05/08 13:40:52 0.064 3.476 12/05/08 13:40:57 0.043 3.489 12/05/08 13:41:02 0.046 3.487 12/05/08 13:41:07 0.044 3.488 12/05/08 13:41:12 0.043 3.488 12/05/08 13:41:17 0.048 3.485 12/05/08 13:41:22 0.030 3.497 12/05/08 13:41:27 0.041 3.489 12/05/08 13:41:32 0.050 3.483 12/05/08 13:41:37 0.048 3.484 12/05/08 13:41:42 0.053 3.480 12/05/08 13:41:47 0.053 3.480 12/05/08 13:41:52 0.051 3.481 12/05/08 13:41:57 0.047 3.484 12/05/08 13:42:02 0.037 3.490 12/05/08 13:42:07 0.027 3.497 12/05/08 13:42:12 0.037 3.490 12/05/08 13:42:17 0.045 3.484 12/05/08 13:42:22 0.061 3.474 12/05/08 13:42:27 0.065 3.471 12/05/08 13:42:32 0.049 3.481 12/05/08 13:42:37 0.040 3.487 12/05/08 13:42:42 0.050 3.480 12/05/08 13:42:47 0.063 3.472 12/05/08 13:42:52 0.055 3.477 12/05/08 13:42:57 0.052 3.479 12/05/08 13:43:02 0.066 3.469 12/05/08 13:43:07 0.066 3.469 12/05/08 13:43:12 0.048 3.480 12/05/08 13:43:17 0.062 3.471 12/05/08 13:43:22 0.050 3.479 12/05/08 13:43:27 0.066 3.468 12/05/08 13:43:32 0.058 3.473 12/05/08 13:43:37 0.062 3.470 12/05/08 13:43:42 0.049 3.479 12/05/08 13:43:47 0.049 3.479 12/05/08 13:43:52 0.060 3.471 12/05/08 13:43:57 0.049 3.478 12/05/08 13:44:02 0.064 3.468 12/05/08 13:44:07 0.050 3.477 12/05/08 13:44:12 0.051 3.476 12/05/08 13:44:17 0.058 3.471 12/05/08 13:44:22 0.066 3.466 12/05/08 13:44:27 0.061 3.469 12/05/08 13:44:32 0.062 3.468 12/05/08 13:44:37 0.073 3.460 12/05/08 13:44:42 0.060 3.469 12/05/08 13:44:47 0.073 3.460 12/05/08 13:44:52 0.050 3.475 12/05/08 13:44:57 0.055 3.472 12/05/08 13:45:02 0.045 3.478 12/05/08 13:45:07 0.058 3.469 12/05/08 13:45:12 0.042 3.479 12/05/08 13:45:17 0.052 3.473 12/05/08 13:45:22 0.057 3.469 12/05/08 13:45:27 0.041 3.479 12/05/08 13:45:32 0.048 3.475 12/05/08 13:45:37 0.052 3.472 12/05/08 13:45:42 0.067 3.462 12/05/08 13:45:47 0.051 3.472 12/05/08 13:45:52 0.050 3.473 12/05/08 13:45:57 0.070 3.459 12/05/08 13:46:02 0.059 3.466 12/05/08 13:46:07 0.064 3.463 12/05/08 13:46:12 0.068 3.460 12/05/08 13:46:17 0.073 3.456 12/05/08 13:46:22 0.063 3.463 12/05/08 13:46:27 0.045 3.475 12/05/08 13:46:32 0.056 3.467 12/05/08 13:46:37 0.062 3.463 12/05/08 13:46:42 0.072 3.456 12/05/08 13:46:47 0.051 3.470 12/05/08 13:46:52 0.061 3.463 12/05/08 13:46:57 0.062 3.462 12/05/08 13:47:02 0.062 3.462 12/05/08 13:47:07 0.054 3.467 12/05/08 13:47:12 0.073 3.454 12/05/08 13:47:17 0.062 3.461 12/05/08 13:47:22 0.071 3.455 12/05/08 13:47:27 0.066 3.458 12/05/08 13:47:32 0.047 3.471 12/05/08 13:47:37 0.065 3.458 12/05/08 13:47:42 0.055 3.465 12/05/08 13:47:47 0.062 3.460 12/05/08 13:47:52 0.054 3.465 12/05/08 13:47:57 0.057 3.463 12/05/08 13:48:02 0.055 3.464 12/05/08 13:48:07 0.067 3.456 12/05/08 13:48:12 0.060 3.460 12/05/08 13:48:17 0.067 3.455 12/05/08 13:48:22 0.060 3.460 12/05/08 13:48:27 0.062 3.458 12/05/08 13:48:32 0.061 3.459 12/05/08 13:48:37 0.062 3.458 12/05/08 13:48:42 0.060 3.459 12/05/08 13:48:47 0.076 3.448 12/05/08 13:48:52 0.071 3.451 12/05/08 13:48:57 0.055 3.462 12/05/08 13:49:02 0.062 3.457 12/05/08 13:49:07 0.075 3.448 12/05/08 13:49:12 0.066 3.454 12/05/08 13:49:17 0.048 3.466 12/05/08 13:49:22 0.053 3.462 12/05/08 13:49:27 0.046 3.467 12/05/08 13:49:32 0.035 3.474 12/05/08 13:49:37 0.045 3.467 12/05/08 13:49:42 0.058 3.458 12/05/08 13:49:47 0.058 3.458 12/05/08 13:49:52 0.053 3.461 12/05/08 13:49:57 0.061 3.455 12/05/08 13:50:02 0.049 3.463 12/05/08 13:50:07 0.062 3.454 12/05/08 13:50:12 0.059 3.456 12/05/08 13:50:17 0.065 3.452 12/05/08 13:50:22 0.069 3.449 12/05/08 13:50:27 0.055 3.458 12/05/08 13:50:32 0.043 3.466 12/05/08 13:50:37 0.056 3.457 12/05/08 13:50:42 0.063 3.452 12/05/08 13:50:47 0.054 3.458 12/05/08 13:50:52 0.055 3.457 12/05/08 13:50:57 0.055 3.457 12/05/08 13:51:02 0.065 3.450 12/05/08 13:51:07 0.060 3.453 12/05/08 13:51:12 0.045 3.463 12/05/08 13:51:17 0.067 3.448 12/05/08 13:51:22 0.070 3.446 12/05/08 13:51:27 0.059 3.453 12/05/08 13:51:32 0.066 3.448 12/05/08 13:51:37 0.069 3.446 12/05/08 13:51:42 0.072 3.444 12/05/08 13:51:47 0.082 3.438 12/05/08 13:51:52 0.069 3.445 12/05/08 13:51:57 0.080 3.438 12/05/08 13:52:02 0.058 3.452 12/05/08 13:52:07 0.072 3.443 12/05/08 13:52:12 0.050 3.457 12/05/08 13:52:17 0.059 3.451 12/05/08 13:52:22 0.057 3.452 12/05/08 13:52:27 0.078 3.438 12/05/08 13:52:32 0.073 3.441 12/05/08 13:52:37 0.053 3.454 12/05/08 13:52:42 0.077 3.438 12/05/08 13:52:47 0.057 3.451 12/05/08 13:52:52 0.054 3.453 12/05/08 13:52:57 0.070 3.442 12/05/08 13:53:02 0.077 3.438 12/05/08 13:53:07 0.075 3.438 12/05/08 13:53:12 0.053 3.453 12/05/08 13:53:17 0.064 3.445 12/05/08 13:53:22 0.076 3.438 12/05/08 13:53:27 0.055 3.451 12/05/08 13:53:32 0.052 3.453 12/05/08 13:53:37 0.054 3.451 12/05/08 13:53:42 0.061 3.446 12/05/08 13:53:47 0.054 3.451 12/05/08 13:53:52 0.053 3.451 12/05/08 13:53:57 0.062 3.445 12/05/08 13:54:02 0.050 3.453 12/05/08 13:54:07 0.069 3.440 12/05/08 13:54:12 0.054 3.450 12/05/08 13:54:17 0.052 3.451 12/05/08 13:54:22 0.072 3.438 12/05/08 13:54:27 0.057 3.447 12/05/08 13:54:32 0.067 3.440 12/05/08 13:54:37 0.052 3.450 12/05/08 13:54:42 0.048 3.453 12/05/08 13:54:47 0.047 3.453 12/05/08 13:54:52 0.059 3.445 12/05/08 13:54:57 0.078 3.433 12/05/08 13:55:02 0.055 3.447 12/05/08 13:55:07 0.074 3.435 12/05/08 13:55:12 0.056 3.446 12/05/08 13:55:17 0.059 3.444 12/05/08 13:55:22 0.060 3.443 12/05/08 13:55:27 0.049 3.450 12/05/08 13:55:32 0.065 3.439 12/05/08 13:55:37 0.059 3.443 12/05/08 13:55:42 0.068 3.438 12/05/08 13:55:47 0.069 3.437 12/05/08 13:55:52 0.055 3.445 12/05/08 13:55:57 0.056 3.444 12/05/08 13:56:02 0.058 3.443 12/05/08 13:56:07 0.065 3.438 12/05/08 13:56:12 0.063 3.439 12/05/08 13:56:17 0.070 3.435 12/05/08 13:56:22 0.073 3.433 12/05/08 13:56:27 0.068 3.436 12/05/08 13:56:32 0.071 3.434 12/05/08 13:56:37 0.066 3.437 12/05/08 13:56:42 0.076 3.430 12/05/08 13:56:47 0.076 3.430 12/05/08 13:56:52 0.074 3.431 12/05/08 13:56:57 0.069 3.434 12/05/08 13:57:02 0.076 3.429 12/05/08 13:57:07 0.069 3.434 12/05/08 13:57:12 0.071 3.432 12/05/08 13:57:17 0.062 3.438 12/05/08 13:57:22 0.060 3.438 12/05/08 13:57:27 0.064 3.436 12/05/08 13:57:32 0.081 3.425 12/05/08 13:57:37 0.086 3.421 12/05/08 13:57:42 0.056 3.440 12/05/08 13:57:47 0.065 3.435 12/05/08 13:57:52 0.069 3.432 12/05/08 13:57:57 0.052 3.442 12/05/08 13:58:02 0.058 3.438 12/05/08 13:58:07 0.055 3.440 12/05/08 13:58:12 0.051 3.442 12/05/08 13:58:17 0.064 3.434 12/05/08 13:58:22 0.066 3.433 12/05/08 13:58:27 0.077 3.425 12/05/08 13:58:32 0.066 3.432 12/05/08 13:58:37 0.057 3.438 12/05/08 13:58:42 0.067 3.431 12/05/08 13:58:47 0.073 3.427 12/05/08 13:58:52 0.050 3.441 12/05/08 13:58:57 0.054 3.438 12/05/08 13:59:02 0.053 3.439 12/05/08 13:59:07 0.055 3.438 12/05/08 13:59:12 0.058 3.436 12/05/08 13:59:17 0.080 3.421 12/05/08 13:59:22 0.066 3.430 12/05/08 13:59:27 0.074 3.425 12/05/08 13:59:32 0.087 3.416 12/05/08 13:59:37 0.076 3.423 12/05/08 13:59:42 0.064 3.431 12/05/08 13:59:47 0.056 3.436 12/05/08 13:59:52 0.060 3.433 12/05/08 13:59:57 0.079 3.420 12/05/08 14:00:02 0.083 3.417 12/05/08 14:00:07 0.076 3.422 12/05/08 14:00:12 0.081 3.418 12/05/08 14:00:17 0.084 3.416 12/05/08 14:00:22 0.084 3.416 12/05/08 14:00:27 0.070 3.425 12/05/08 14:00:32 0.080 3.418 12/05/08 14:00:37 0.104 3.402 12/05/08 14:00:42 0.084 3.415 12/05/08 14:00:47 0.096 3.407 12/05/08 14:00:52 0.077 3.419 12/05/08 14:00:57 0.067 3.426 12/05/08 14:01:02 0.072 3.422 12/05/08 14:01:07 0.087 3.412 12/05/08 14:01:12 0.063 3.428 12/05/08 14:01:17 0.085 3.413 12/05/08 14:01:22 0.085 3.413 12/05/08 14:01:27 0.066 3.425 12/05/08 14:01:32 0.072 3.421 12/05/08 14:01:37 0.064 3.426 12/05/08 14:01:42 0.061 3.428 12/05/08 14:01:47 0.068 3.423 12/05/08 14:01:52 0.069 3.422 12/05/08 14:01:57 0.081 3.414 12/05/08 14:02:02 0.069 3.422 12/05/08 14:02:07 0.059 3.428 12/05/08 14:02:12 0.059 3.428 12/05/08 14:02:17 0.069 3.421 12/05/08 14:02:22 0.069 3.421 12/05/08 14:02:27 0.054 3.431 12/05/08 14:02:32 0.044 3.437 12/05/08 14:02:37 0.053 3.431 12/05/08 14:02:42 0.065 3.423 12/05/08 14:02:47 0.075 3.416 12/05/08 14:02:52 0.094 3.403 12/05/08 14:02:57 0.089 3.406 12/05/08 14:03:02 0.077 3.414 12/05/08 14:03:07 0.077 3.414 12/05/08 14:03:12 0.075 3.415 12/05/08 14:03:17 0.073 3.416 12/05/08 14:03:22 0.064 3.422 12/05/08 14:03:27 0.067 3.420 12/05/08 14:03:32 0.080 3.411 12/05/08 14:03:37 0.114 3.389 12/05/08 14:03:42 43.164 0.454 12/05/08 14:03:47 72.087 0.034 12/05/08 14:03:52 72.086 0.034 12/05/08 14:03:57 72.086 0.034 12/05/08 14:04:02 72.086 0.034 12/05/08 14:04:07 50.225 0.124 12/05/08 14:04:12 14.177 0.360 12/05/08 14:04:17 14.218 0.358 12/05/08 14:04:22 14.197 0.359 12/05/08 14:04:27 14.197 0.359 12/05/08 14:04:32 14.197 0.359 12/05/08 14:04:37 8.134 0.957 12/05/08 14:04:42 5.884 1.222 12/05/08 14:04:47 5.869 1.225 12/05/08 14:04:52 5.888 1.221 12/05/08 14:04:57 5.869 1.225 12/05/08 14:05:02 5.655 1.273 12/05/08 14:05:07 2.725 2.109 12/05/08 14:05:12 2.664 2.132 12/05/08 14:05:17 2.654 2.136 12/05/08 14:05:22 2.661 2.133 12/05/08 14:05:27 2.653 2.136 12/05/08 14:05:32 1.665 2.598 12/05/08 14:05:37 0.094 3.397 12/05/08 14:05:42 0.075 3.409 12/05/08 14:05:47 0.069 3.413 12/05/08 14:05:52 0.088 3.400 12/05/08 14:05:57 0.102 3.392 12/05/08 14:06:02 0.091 3.398 12/05/08 14:06:07 0.127 3.375 12/05/08 14:06:12 0.086 3.401 12/05/08 14:06:17 0.114 3.383 12/05/08 14:06:22 0.103 3.390 12/05/08 14:06:27 0.112 3.384 12/05/08 14:06:32 0.106 3.388 12/05/08 14:06:37 0.110 3.385 12/05/08 14:06:42 0.110 3.385 12/05/08 14:06:47 0.081 3.403 12/05/08 14:06:52 0.086 3.399 12/05/08 14:06:57 0.107 3.386 12/05/08 14:07:02 0.099 3.391 12/05/08 14:07:07 0.101 3.390 12/05/08 14:07:12 0.099 3.391 12/05/08 14:07:17 0.079 3.403 12/05/08 14:07:22 0.077 3.404 12/05/08 14:07:27 0.095 3.393 12/05/08 14:07:32 0.079 3.402 12/05/08 14:07:37 0.113 3.381 12/05/08 14:07:42 0.111 3.382 12/05/08 14:07:47 0.088 3.396 12/05/08 14:07:52 0.103 3.387 12/05/08 14:07:57 0.069 3.408 12/05/08 14:08:02 0.093 3.393 12/05/08 14:08:07 0.099 3.389 12/05/08 14:08:12 0.079 3.401 12/05/08 14:08:17 0.090 3.394 12/05/08 14:08:22 0.081 3.399 12/05/08 14:08:27 0.082 3.398 12/05/08 14:08:32 0.078 3.401 12/05/08 14:08:37 0.082 3.398 12/05/08 14:08:42 0.094 3.391 12/05/08 14:08:47 0.089 3.394 12/05/08 14:08:52 0.070 3.405 12/05/08 14:08:57 0.084 3.396 12/05/08 14:09:02 0.095 3.389 12/05/08 14:09:07 0.091 3.392 12/05/08 14:09:12 0.071 3.404 12/05/08 14:09:17 0.096 3.388 12/05/08 14:09:22 0.088 3.393 12/05/08 14:09:27 0.106 3.381 12/05/08 14:09:32 0.097 3.387 12/05/08 14:09:37 0.086 3.394 12/05/08 14:09:42 0.105 3.381 12/05/08 14:09:47 0.096 3.387 12/05/08 14:09:52 0.099 3.385 12/05/08 14:09:57 0.104 3.381 12/05/08 14:10:02 0.075 3.399 12/05/08 14:10:07 0.102 3.382 12/05/08 14:10:12 0.104 3.381 12/05/08 14:10:17 0.076 3.398 12/05/08 14:10:22 0.082 3.395 12/05/08 14:10:27 0.091 3.389 12/05/08 14:10:32 0.072 3.400 12/05/08 14:10:37 0.104 3.380 12/05/08 14:10:42 0.079 3.396 12/05/08 14:10:47 0.082 3.394 12/05/08 14:10:52 0.092 3.387 12/05/08 14:10:57 0.099 3.382 12/05/08 14:11:02 0.092 3.387 12/05/08 14:11:07 0.087 3.390 12/05/08 14:11:12 0.102 3.380 12/05/08 14:11:17 0.085 3.391 12/05/08 14:11:22 0.084 3.391 12/05/08 14:11:27 0.089 3.388 12/05/08 14:11:32 0.102 3.379 12/05/08 14:11:37 0.091 3.386 12/05/08 14:11:42 0.097 3.382 12/05/08 14:11:47 0.103 3.378 12/05/08 14:11:52 0.092 3.385 12/05/08 14:11:57 0.075 3.396 12/05/08 14:12:02 0.086 3.388 12/05/08 14:12:07 0.089 3.386 12/05/08 14:12:12 0.084 3.389 12/05/08 14:12:17 0.099 3.379 12/05/08 14:12:22 0.101 3.378 12/05/08 14:12:27 0.082 3.390 12/05/08 14:12:32 0.076 3.394 12/05/08 14:12:37 0.066 3.399 12/05/08 14:12:42 0.084 3.388 12/05/08 14:12:47 0.057 3.405 12/05/08 14:12:52 0.080 3.390 12/05/08 14:12:57 0.083 3.388 12/05/08 14:13:02 0.081 3.389 12/05/08 14:13:07 0.064 3.399 12/05/08 14:13:12 0.073 3.394 12/05/08 14:13:17 0.065 3.398 12/05/08 14:13:22 0.092 3.381 12/05/08 14:13:27 0.081 3.388 12/05/08 14:13:32 0.089 3.383 12/05/08 14:13:37 0.095 3.379 12/05/08 14:13:42 0.087 3.384 12/05/08 14:13:47 0.073 3.393 12/05/08 14:13:52 0.092 3.380 12/05/08 14:13:57 0.078 3.389 12/05/08 14:14:02 0.070 3.394 12/05/08 14:14:07 0.082 3.386 12/05/08 14:14:12 0.088 3.382 12/05/08 14:14:17 0.074 3.391 12/05/08 14:14:22 0.093 3.378 12/05/08 14:14:27 0.085 3.383 12/05/08 14:14:32 0.103 3.371 12/05/08 14:14:37 0.077 3.388 12/05/08 14:14:42 0.086 3.382 12/05/08 14:14:47 0.074 3.390 12/05/08 14:14:52 0.072 3.391 12/05/08 14:14:57 0.072 3.391 12/05/08 14:15:02 0.077 3.387 12/05/08 14:15:07 0.059 3.398 12/05/08 14:15:12 0.075 3.388 12/05/08 14:15:17 0.092 3.377 12/05/08 14:15:22 0.096 3.374 12/05/08 14:15:27 0.108 3.366 12/05/08 14:15:32 0.088 3.379 12/05/08 14:15:37 0.087 3.379 12/05/08 14:15:42 0.092 3.376 12/05/08 14:15:47 0.072 3.389 12/05/08 14:15:52 0.074 3.387 12/05/08 14:15:57 0.109 3.364 12/05/08 14:16:02 0.095 3.373 12/05/08 14:16:07 0.081 3.382 12/05/08 14:16:12 0.102 3.368 12/05/08 14:16:17 0.093 3.374 12/05/08 14:16:22 0.091 3.375 12/05/08 14:16:27 0.091 3.375 12/05/08 14:16:32 0.093 3.373 12/05/08 14:16:37 0.078 3.383 12/05/08 14:16:42 0.103 3.366 12/05/08 14:16:47 0.102 3.367 12/05/08 14:16:52 0.092 3.373 12/05/08 14:16:57 0.101 3.367 12/05/08 14:17:02 0.096 3.370 12/05/08 14:17:07 0.105 3.364 12/05/08 14:17:12 0.079 3.381 12/05/08 14:17:17 0.092 3.372 12/05/08 14:17:22 0.077 3.382 12/05/08 14:17:27 0.102 3.365 12/05/08 14:17:32 0.094 3.370 12/05/08 14:17:37 0.100 3.366 12/05/08 14:17:42 0.085 3.376 12/05/08 14:17:47 0.090 3.372 12/05/08 14:17:52 0.087 3.374 12/05/08 14:17:57 0.090 3.372 12/05/08 14:18:02 0.100 3.365 12/05/08 14:18:07 0.098 3.366 12/05/08 14:18:12 0.104 3.362 12/05/08 14:18:17 0.098 3.366 12/05/08 14:18:22 0.102 3.363 12/05/08 14:18:27 0.083 3.375 12/05/08 14:18:32 0.097 3.366 12/05/08 14:18:37 0.087 3.372 12/05/08 14:18:42 0.082 3.375 12/05/08 14:18:47 0.084 3.374 12/05/08 14:18:52 0.106 3.359 12/05/08 14:18:57 0.125 3.348 12/05/08 14:19:02 0.123 3.349 12/05/08 14:19:07 0.118 3.352 12/05/08 14:19:12 0.118 3.352 12/05/08 14:19:17 0.097 3.364 12/05/08 14:19:22 0.083 3.373 12/05/08 14:19:27 0.086 3.371 12/05/08 14:19:32 0.086 3.371 12/05/08 14:19:37 0.064 3.385 12/05/08 14:19:42 0.064 3.385 12/05/08 14:19:47 0.088 3.369 12/05/08 14:19:52 0.098 3.362 12/05/08 14:19:57 0.052 3.392 12/05/08 14:20:02 0.032 3.404 12/05/08 14:20:07 0.035 3.402 12/05/08 14:20:12 0.057 3.388 12/05/08 14:20:17 0.066 3.382 12/05/08 14:20:22 0.092 3.365 12/05/08 14:20:27 0.093 3.364 12/05/08 14:20:32 0.102 3.358 12/05/08 14:20:37 0.097 3.361 12/05/08 14:20:42 0.072 3.377 12/05/08 14:20:47 0.086 3.368 12/05/08 14:20:52 0.090 3.365 12/05/08 14:20:57 0.125 3.343 12/05/08 14:21:02 0.122 3.345 12/05/08 14:21:07 0.109 3.353 12/05/08 14:21:12 0.124 3.343 12/05/08 14:21:17 0.127 3.341 12/05/08 14:21:22 0.119 3.346 12/05/08 14:21:27 0.119 3.346 12/05/08 14:21:32 0.101 3.356 12/05/08 14:21:37 0.083 3.368 12/05/08 14:21:42 0.078 3.371 12/05/08 14:21:47 0.058 3.384 12/05/08 14:21:52 0.058 3.384 12/05/08 14:21:57 0.066 3.378 12/05/08 14:22:02 0.061 3.381 12/05/08 14:22:07 0.063 3.380 12/05/08 14:22:12 0.078 3.370 12/05/08 14:22:17 0.080 3.368 12/05/08 14:22:22 0.068 3.376 12/05/08 14:22:27 0.071 3.374 12/05/08 14:22:32 0.101 3.354 12/05/08 14:22:37 0.078 3.369 12/05/08 14:22:42 0.090 3.361 12/05/08 14:22:47 0.099 3.355 12/05/08 14:22:52 0.094 3.358 12/05/08 14:22:57 0.106 3.351 12/05/08 14:23:02 0.113 3.346 12/05/08 14:23:07 0.110 3.348 12/05/08 14:23:12 0.102 3.353 12/05/08 14:23:17 0.112 3.346 12/05/08 14:23:22 0.110 3.347 12/05/08 14:23:27 0.112 3.346 12/05/08 14:23:32 0.122 3.339 12/05/08 14:23:37 0.099 3.354 12/05/08 14:23:42 0.080 3.365 12/05/08 14:23:47 0.092 3.357 12/05/08 14:23:52 0.093 3.356 12/05/08 14:23:57 0.082 3.363 12/05/08 14:24:02 0.110 3.346 12/05/08 14:24:07 0.106 3.348 12/05/08 14:24:12 0.106 3.348 12/05/08 14:24:17 0.106 3.348 12/05/08 14:24:22 0.102 3.350 12/05/08 14:24:27 0.093 3.355 12/05/08 14:24:32 0.085 3.360 12/05/08 14:24:37 0.078 3.364 12/05/08 14:24:42 0.081 3.362 12/05/08 14:24:47 0.062 3.374 12/05/08 14:24:52 0.074 3.366 12/05/08 14:24:57 0.089 3.356 12/05/08 14:25:02 0.098 3.351 12/05/08 14:25:07 0.095 3.353 12/05/08 14:25:12 0.086 3.358 12/05/08 14:25:17 0.110 3.343 12/05/08 14:25:22 0.091 3.354 12/05/08 14:25:27 0.111 3.342 12/05/08 14:25:32 0.100 3.349 12/05/08 14:25:37 0.101 3.348 12/05/08 14:25:42 0.082 3.359 12/05/08 14:25:47 0.091 3.354 12/05/08 14:25:52 0.097 3.350 12/05/08 14:25:57 0.101 3.347 12/05/08 14:26:02 0.112 3.340 12/05/08 14:26:07 0.096 3.350 12/05/08 14:26:12 0.097 3.349 12/05/08 14:26:17 0.079 3.360 12/05/08 14:26:22 0.088 3.354 12/05/08 14:26:27 0.092 3.352 12/05/08 14:26:32 0.099 3.347 12/05/08 14:26:37 0.088 3.354 12/05/08 14:26:42 0.107 3.342 12/05/08 14:26:47 0.102 3.345 12/05/08 14:26:52 0.109 3.340 12/05/08 14:26:57 0.081 3.357 12/05/08 14:27:02 0.088 3.353 12/05/08 14:27:07 0.091 3.351 12/05/08 14:27:12 0.088 3.353 12/05/08 14:27:17 0.089 3.352 12/05/08 14:27:22 0.092 3.350 12/05/08 14:27:27 0.081 3.356 12/05/08 14:27:32 0.087 3.353 12/05/08 14:27:37 0.066 3.365 12/05/08 14:27:42 0.089 3.351 12/05/08 14:27:47 0.075 3.359 12/05/08 14:27:52 0.090 3.350 12/05/08 14:27:57 0.088 3.351 12/05/08 14:28:02 0.100 3.343 12/05/08 14:28:07 0.102 3.342 12/05/08 14:28:12 0.105 3.340 12/05/08 14:28:17 0.112 3.335 12/05/08 14:28:22 0.105 3.339 12/05/08 14:28:27 0.082 3.354 12/05/08 14:28:32 0.083 3.353 12/05/08 14:28:37 0.074 3.358 12/05/08 14:28:42 0.074 3.358 12/05/08 14:28:47 0.078 3.355 12/05/08 14:28:52 0.076 3.356 12/05/08 14:28:57 0.082 3.353 12/05/08 14:29:02 0.091 3.347 12/05/08 14:29:07 0.081 3.353 12/05/08 14:29:12 0.078 3.354 12/05/08 14:29:17 0.049 3.373 12/05/08 14:29:22 0.062 3.364 12/05/08 14:29:27 0.068 3.360 12/05/08 14:29:32 0.074 3.356 12/05/08 14:29:37 0.078 3.354 12/05/08 14:29:42 0.089 3.347 12/05/08 14:29:47 0.079 3.353 12/05/08 14:29:52 0.080 3.352 12/05/08 14:29:57 0.085 3.349 12/05/08 14:30:02 0.098 3.340 12/05/08 14:30:07 0.112 3.331 12/05/08 14:30:12 0.096 3.341 12/05/08 14:30:17 0.104 3.336 12/05/08 14:30:22 0.099 3.339 12/05/08 14:30:27 0.068 3.358 12/05/08 14:30:32 0.080 3.351 12/05/08 14:30:37 0.070 3.356 12/05/08 14:30:42 0.084 3.348 12/05/08 14:30:47 0.071 3.355 12/05/08 14:30:52 0.063 3.360 12/05/08 14:30:57 0.075 3.353 12/05/08 14:31:02 0.069 3.356 12/05/08 14:31:07 0.062 3.360 12/05/08 14:31:12 0.085 3.346 12/05/08 14:31:17 0.069 3.355 12/05/08 14:31:22 0.061 3.360 12/05/08 14:31:27 0.070 3.354 12/05/08 14:31:32 0.076 3.351 12/05/08 14:31:37 0.073 3.353 12/05/08 14:31:42 0.063 3.358 12/05/08 14:31:47 0.058 3.361 12/05/08 14:31:52 0.070 3.354 12/05/08 14:31:57 0.069 3.354 12/05/08 14:32:02 0.078 3.349 12/05/08 14:32:07 0.091 3.340 12/05/08 14:32:12 0.097 3.336 12/05/08 14:32:17 0.086 3.343 12/05/08 14:32:22 0.109 3.328 12/05/08 14:32:27 0.106 3.330 12/05/08 14:32:32 0.094 3.337 12/05/08 14:32:37 0.082 3.345 12/05/08 14:32:42 0.085 3.343 12/05/08 14:32:47 0.075 3.349 12/05/08 14:32:52 0.069 3.353 12/05/08 14:32:57 0.082 3.344 12/05/08 14:33:02 0.070 3.352 12/05/08 14:33:07 0.082 3.344 12/05/08 14:33:12 0.095 3.335 12/05/08 14:33:17 0.070 3.351 12/05/08 14:33:22 0.072 3.350 12/05/08 14:33:27 0.073 3.349 12/05/08 14:33:32 0.082 3.343 12/05/08 14:33:37 0.088 3.339 12/05/08 14:33:42 0.100 3.331 12/05/08 14:33:47 0.089 3.338 12/05/08 14:33:52 0.104 3.328 12/05/08 14:33:57 0.076 3.346 12/05/08 14:34:02 0.105 3.327 12/05/08 14:34:07 0.112 3.322 12/05/08 14:34:12 0.118 3.318 12/05/08 14:34:17 0.099 3.330 12/05/08 14:34:22 0.104 3.327 12/05/08 14:34:27 0.107 3.325 12/05/08 14:34:32 0.095 3.332 12/05/08 14:34:37 0.087 3.337 12/05/08 14:34:42 0.098 3.330 12/05/08 14:34:47 0.068 3.349 12/05/08 14:34:52 0.077 3.343 12/05/08 14:34:57 0.088 3.336 12/05/08 14:35:02 0.095 3.331 12/05/08 14:35:07 0.079 3.341 12/05/08 14:35:12 0.093 3.332 12/05/08 14:35:17 0.079 3.341 12/05/08 14:35:22 0.079 3.341 12/05/08 14:35:27 0.080 3.340 12/05/08 14:35:32 0.089 3.334 12/05/08 14:35:37 0.104 3.324 12/05/08 14:35:42 0.093 3.331 12/05/08 14:35:47 0.097 3.328 12/05/08 14:35:52 0.108 3.321 12/05/08 14:35:57 0.087 3.334 12/05/08 14:36:02 0.073 3.343 12/05/08 14:36:07 0.102 3.324 12/05/08 14:36:12 0.091 3.331 12/05/08 14:36:17 0.097 3.327 12/05/08 14:36:22 0.089 3.332 12/05/08 14:36:27 0.092 3.330 12/05/08 14:36:32 0.088 3.332 12/05/08 14:36:37 0.101 3.324 12/05/08 14:36:42 0.083 3.335 12/05/08 14:36:47 0.100 3.324 12/05/08 14:36:52 0.109 3.318 12/05/08 14:36:57 0.093 3.328 12/05/08 14:37:02 0.093 3.328 12/05/08 14:37:07 0.079 3.337 12/05/08 14:37:12 0.089 3.330 12/05/08 14:37:17 0.086 3.332 12/05/08 14:37:22 0.098 3.324 12/05/08 14:37:27 0.096 3.325 12/05/08 14:37:32 0.102 3.321 12/05/08 14:37:37 0.082 3.334 12/05/08 14:37:42 0.078 3.336 12/05/08 14:37:47 0.087 3.330 12/05/08 14:37:52 0.062 3.346 12/05/08 14:37:57 0.059 3.348 12/05/08 14:38:02 0.076 3.337 12/05/08 14:38:07 0.072 3.339 12/05/08 14:38:12 0.070 3.340 12/05/08 14:38:17 0.086 3.330 12/05/08 14:38:22 0.093 3.325 12/05/08 14:38:27 0.096 3.323 12/05/08 14:38:32 0.094 3.324 12/05/08 14:38:37 0.089 3.327 12/05/08 14:38:42 0.095 3.323 12/05/08 14:38:47 0.085 3.329 12/05/08 14:38:52 0.088 3.327 12/05/08 14:38:57 0.082 3.331 12/05/08 14:39:02 0.075 3.335 12/05/08 14:39:07 0.086 3.328 12/05/08 14:39:12 0.065 3.341 12/05/08 14:39:17 0.056 3.347 12/05/08 14:39:22 0.060 3.344 12/05/08 14:39:27 0.071 3.337 12/05/08 14:39:32 0.049 3.351 12/05/08 14:39:37 0.084 3.328 12/05/08 14:39:42 0.099 3.318 12/05/08 14:39:47 0.079 3.331 12/05/08 14:39:52 0.079 3.331 12/05/08 14:39:57 0.077 3.332 12/05/08 14:40:02 0.086 3.326 12/05/08 14:40:07 0.086 3.326 12/05/08 14:40:12 0.085 3.326 12/05/08 14:40:17 0.080 3.329 12/05/08 14:40:22 0.078 3.330 12/05/08 14:40:27 0.067 3.337 12/05/08 14:40:32 0.070 3.335 12/05/08 14:40:37 0.065 3.338 12/05/08 14:40:42 0.049 3.348 12/05/08 14:40:47 0.069 3.335 12/05/08 14:40:52 0.091 3.321 12/05/08 14:40:57 0.081 3.327 12/05/08 14:41:02 0.081 3.327 12/05/08 14:41:07 0.074 3.331 12/05/08 14:41:12 0.073 3.332 12/05/08 14:41:17 0.086 3.323 12/05/08 14:41:22 0.080 3.327 12/05/08 14:41:27 0.086 3.323 12/05/08 14:41:32 0.064 3.337 12/05/08 14:41:37 0.084 3.324 12/05/08 14:41:42 0.096 3.316 12/05/08 14:41:47 0.100 3.313 12/05/08 14:41:52 0.095 3.316 12/05/08 14:41:57 0.095 3.316 12/05/08 14:42:02 0.090 3.319 12/05/08 14:42:07 0.076 3.328 12/05/08 14:42:12 0.061 3.337 12/05/08 14:42:17 0.086 3.321 12/05/08 14:42:22 0.103 3.311 12/05/08 14:42:27 0.087 3.320 12/05/08 14:42:32 0.088 3.319 12/05/08 14:42:37 0.097 3.313 12/05/08 14:42:42 0.106 3.308 12/05/08 14:42:47 0.097 3.313 12/05/08 14:42:52 0.089 3.318 12/05/08 14:42:57 0.079 3.324 12/05/08 14:43:02 0.071 3.329 12/05/08 14:43:07 0.083 3.321 12/05/08 14:43:12 0.086 3.319 12/05/08 14:43:17 0.104 3.308 12/05/08 14:43:22 0.104 3.308 12/05/08 14:43:27 0.109 3.305 12/05/08 14:43:32 0.096 3.313 12/05/08 14:43:37 0.096 3.313 12/05/08 14:43:42 0.102 3.309 12/05/08 14:43:47 0.097 3.312 12/05/08 14:43:52 0.087 3.317 12/05/08 14:43:57 0.096 3.312 12/05/08 14:44:02 0.093 3.313 12/05/08 14:44:07 0.088 3.316 12/05/08 14:44:12 0.090 3.314 12/05/08 14:44:17 0.096 3.311 12/05/08 14:44:22 0.090 3.314 12/05/08 14:44:27 0.104 3.306 12/05/08 14:44:32 0.092 3.313 12/05/08 14:44:37 0.102 3.307 12/05/08 14:44:42 0.120 3.295 12/05/08 14:44:47 0.107 3.303 12/05/08 14:44:52 0.121 3.294 12/05/08 14:44:57 0.101 3.307 12/05/08 14:45:02 0.108 3.302 12/05/08 14:45:07 0.108 3.302 12/05/08 14:45:12 0.115 3.297 12/05/08 14:45:17 0.081 3.318 12/05/08 14:45:22 0.104 3.304 12/05/08 14:45:27 0.111 3.299 12/05/08 14:45:32 0.108 3.301 12/05/08 14:45:37 0.103 3.304 12/05/08 14:45:42 0.109 3.300 12/05/08 14:45:47 0.106 3.302 12/05/08 14:45:52 0.097 3.307 12/05/08 14:45:57 0.085 3.314 12/05/08 14:46:02 0.091 3.311 12/05/08 14:46:07 0.094 3.309 12/05/08 14:46:12 0.090 3.311 12/05/08 14:46:17 0.112 3.297 12/05/08 14:46:22 0.102 3.303 12/05/08 14:46:27 0.094 3.308 12/05/08 14:46:32 0.076 3.318 12/05/08 14:46:37 0.087 3.312 12/05/08 14:46:42 0.076 3.318 12/05/08 14:46:47 0.082 3.314 12/05/08 14:46:52 0.079 3.316 12/05/08 14:46:57 0.075 3.318 12/05/08 14:47:02 0.084 3.313 12/05/08 14:47:07 0.068 3.322 12/05/08 14:47:12 0.074 3.318 12/05/08 14:47:17 0.068 3.322 12/05/08 14:47:22 0.080 3.314 12/05/08 14:47:27 0.061 3.326 12/05/08 14:47:32 0.092 3.307 12/05/08 14:47:37 0.085 3.311 12/05/08 14:47:42 0.076 3.316 12/05/08 14:47:47 0.057 3.328 12/05/08 14:47:52 0.078 3.314 12/05/08 14:47:57 0.075 3.316 12/05/08 14:48:02 0.076 3.315 12/05/08 14:48:07 0.081 3.313 12/05/08 14:48:12 0.101 3.300 12/05/08 14:48:17 0.116 3.290 12/05/08 14:48:22 0.102 3.299 12/05/08 14:48:27 0.095 3.303 12/05/08 14:48:32 0.095 3.303 12/05/08 14:48:37 0.098 3.301 12/05/08 14:48:42 0.123 3.285 12/05/08 14:48:47 0.111 3.292 12/05/08 14:48:52 0.094 3.303 12/05/08 14:48:57 0.097 3.301 12/05/08 14:49:02 0.095 3.302 12/05/08 14:49:07 0.090 3.305 12/05/08 14:49:12 0.091 3.304 12/05/08 14:49:17 0.092 3.303 12/05/08 14:49:22 0.095 3.301 12/05/08 14:49:27 0.092 3.303 12/05/08 14:49:32 0.082 3.309 12/05/08 14:49:37 0.087 3.306 12/05/08 14:49:42 0.085 3.307 12/05/08 14:49:47 0.097 3.299 12/05/08 14:49:52 0.084 3.307 12/05/08 14:49:57 0.084 3.307 12/05/08 14:50:02 0.101 3.296 12/05/08 14:50:07 0.074 3.313 12/05/08 14:50:12 0.107 3.292 12/05/08 14:50:17 0.088 3.304 12/05/08 14:50:22 0.083 3.307 12/05/08 14:50:27 0.076 3.311 12/05/08 14:50:32 0.098 3.297 12/05/08 14:50:37 0.099 3.296 12/05/08 14:50:42 0.088 3.303 12/05/08 14:50:47 0.100 3.295 12/05/08 14:50:52 0.128 3.277 12/05/08 14:50:57 0.103 3.293 12/05/08 14:51:02 0.121 3.281 12/05/08 14:51:07 0.104 3.292 12/05/08 14:51:12 0.096 3.297 12/05/08 14:51:17 0.105 3.291 12/05/08 14:51:22 0.111 3.287 12/05/08 14:51:27 0.103 3.292 12/05/08 14:51:32 0.107 3.289 12/05/08 14:51:37 0.107 3.289 12/05/08 14:51:42 0.103 3.291 12/05/08 14:51:47 0.101 3.292 12/05/08 14:51:52 0.087 3.301 12/05/08 14:51:57 0.084 3.303 12/05/08 14:52:02 0.082 3.304 12/05/08 14:52:07 0.089 3.299 12/05/08 14:52:12 0.086 3.301 12/05/08 14:52:17 0.100 3.292 12/05/08 14:52:22 0.104 3.289 12/05/08 14:52:27 0.087 3.300 12/05/08 14:52:32 0.113 3.283 12/05/08 14:52:37 0.103 3.289 12/05/08 14:52:42 0.100 3.291 12/05/08 14:52:47 0.104 3.288 12/05/08 14:52:52 0.103 3.289 12/05/08 14:52:57 0.082 3.302 12/05/08 14:53:02 0.089 3.297 12/05/08 14:53:07 0.097 3.292 12/05/08 14:53:12 0.073 3.307 12/05/08 14:53:17 0.078 3.304 12/05/08 14:53:22 0.071 3.308 12/05/08 14:53:27 0.074 3.306 12/05/08 14:53:32 0.072 3.307 12/05/08 14:53:37 0.084 3.299 12/05/08 14:53:42 0.103 3.287 12/05/08 14:53:47 0.089 3.296 12/05/08 14:53:52 0.109 3.283 12/05/08 14:53:57 0.091 3.294 12/05/08 14:54:02 0.089 3.295 12/05/08 14:54:07 0.095 3.291 12/05/08 14:54:12 0.081 3.300 12/05/08 14:54:17 0.071 3.306 12/05/08 14:54:22 0.091 3.293 12/05/08 14:54:27 0.113 3.279 12/05/08 14:54:32 0.102 3.286 12/05/08 14:54:37 0.083 3.298 12/05/08 14:54:42 0.103 3.285 12/05/08 14:54:47 0.093 3.291 12/05/08 14:54:52 0.109 3.281 12/05/08 14:54:57 0.110 3.280 12/05/08 14:55:02 0.115 3.277 12/05/08 14:55:07 0.113 3.278 12/05/08 14:55:12 0.101 3.285 12/05/08 14:55:17 0.087 3.294 12/05/08 14:55:22 0.112 3.278 12/05/08 14:55:27 0.112 3.278 12/05/08 14:55:32 0.110 3.279 12/05/08 14:55:37 0.117 3.274 12/05/08 14:55:42 0.111 3.278 12/05/08 14:55:47 0.103 3.283 12/05/08 14:55:52 0.093 3.289 12/05/08 14:55:57 0.093 3.289 12/05/08 14:56:02 0.099 3.285 12/05/08 14:56:07 0.084 3.294 12/05/08 14:56:12 0.100 3.284 12/05/08 14:56:17 0.079 3.297 12/05/08 14:56:22 0.105 3.280 12/05/08 14:56:27 0.097 3.285 12/05/08 14:56:32 0.103 3.281 12/05/08 14:56:37 0.108 3.278 12/05/08 14:56:42 0.089 3.290 12/05/08 14:56:47 0.092 3.288 12/05/08 14:56:52 0.096 3.285 12/05/08 14:56:57 0.096 3.285 12/05/08 14:57:02 0.099 3.283 12/05/08 14:57:07 0.090 3.288 12/05/08 14:57:12 0.103 3.280 12/05/08 14:57:17 0.101 3.281 12/05/08 14:57:22 0.098 3.283 12/05/08 14:57:27 0.094 3.285 12/05/08 14:57:32 0.095 3.284 12/05/08 14:57:37 0.090 3.287 12/05/08 14:57:42 0.122 3.268 12/05/08 14:57:47 0.098 3.282 12/05/08 14:57:52 0.101 3.280 12/05/08 14:57:57 0.101 3.280 12/05/08 14:58:02 0.108 3.275 12/05/08 14:58:07 0.100 3.280 12/05/08 14:58:12 0.089 3.287 12/05/08 14:58:17 0.084 3.290 12/05/08 14:58:22 0.087 3.288 12/05/08 14:58:27 0.094 3.283 12/05/08 14:58:32 0.105 3.276 12/05/08 14:58:37 0.087 3.287 12/05/08 14:58:42 0.075 3.295 12/05/08 14:58:47 0.084 3.289 12/05/08 14:58:52 0.096 3.281 12/05/08 14:58:57 0.096 3.281 12/05/08 14:59:02 0.099 3.279 12/05/08 14:59:07 0.100 3.278 12/05/08 14:59:12 0.095 3.281 12/05/08 14:59:17 0.081 3.290 12/05/08 14:59:22 0.080 3.290 12/05/08 14:59:27 0.088 3.285 12/05/08 14:59:32 0.083 3.288 12/05/08 14:59:37 0.081 3.289 12/05/08 14:59:42 0.105 3.274 12/05/08 14:59:47 0.081 3.289 12/05/08 14:59:52 0.096 3.279 12/05/08 14:59:57 0.094 3.280 12/05/08 15:00:02 0.083 3.287 12/05/08 15:00:07 0.092 3.281 12/05/08 15:00:12 0.087 3.284 12/05/08 15:00:17 0.103 3.274 12/05/08 15:00:22 0.080 3.288 12/05/08 15:00:27 0.085 3.285 12/05/08 15:00:32 0.081 3.287 12/05/08 15:00:37 0.077 3.290 12/05/08 15:00:42 0.087 3.283 12/05/08 15:00:47 0.097 3.277 12/05/08 15:00:52 0.084 3.285 12/05/08 15:00:57 0.085 3.284 12/05/08 15:01:02 0.080 3.287 12/05/08 15:01:07 0.086 3.283 12/05/08 15:01:12 0.094 3.278 12/05/08 15:01:17 0.097 3.276 12/05/08 15:01:22 0.090 3.280 12/05/08 15:01:27 0.072 3.291 12/05/08 15:01:32 0.086 3.282 12/05/08 15:01:37 0.078 3.287 12/05/08 15:01:42 0.084 3.283 12/05/08 15:01:47 0.087 3.281 12/05/08 15:01:52 0.089 3.280 12/05/08 15:01:57 0.099 3.273 12/05/08 15:02:02 0.088 3.280 12/05/08 15:02:07 0.100 3.272 12/05/08 15:02:12 0.089 3.279 12/05/08 15:02:17 0.081 3.284 12/05/08 15:02:22 0.095 3.275 12/05/08 15:02:27 0.106 3.269 12/05/08 15:02:32 0.106 3.269 12/05/08 15:02:37 0.083 3.282 12/05/08 15:02:42 0.075 3.287 12/05/08 15:02:47 0.089 3.278 12/05/08 15:02:52 0.071 3.289 12/05/08 15:02:57 0.084 3.281 12/05/08 15:03:02 0.083 3.281 12/05/08 15:03:07 0.091 3.276 12/05/08 15:03:12 0.089 3.277 12/05/08 15:03:17 0.078 3.284 12/05/08 15:03:22 0.081 3.282 12/05/08 15:03:27 0.073 3.287 12/05/08 15:03:32 0.085 3.279 12/05/08 15:03:37 0.077 3.284 12/05/08 15:03:42 0.085 3.279 12/05/08 15:03:47 0.102 3.269 12/05/08 15:03:52 0.073 3.286 12/05/08 15:03:57 0.090 3.275 12/05/08 15:04:02 0.080 3.281 12/05/08 15:04:07 0.086 3.277 12/05/08 15:04:12 0.094 3.272 12/05/08 15:04:17 0.091 3.274 12/05/08 15:04:22 0.090 3.274 12/05/08 15:04:27 0.093 3.272 12/05/08 15:04:32 0.104 3.266 12/05/08 15:04:37 0.079 3.281 12/05/08 15:04:42 0.083 3.278 12/05/08 15:04:47 0.076 3.282 12/05/08 15:04:52 0.100 3.268 12/05/08 15:04:57 0.095 3.271 12/05/08 15:05:02 0.088 3.274 12/05/08 15:05:07 0.094 3.271 12/05/08 15:05:12 0.085 3.276 12/05/08 15:05:17 0.083 3.277 12/05/08 15:05:22 0.065 3.288 12/05/08 15:05:27 0.089 3.273 12/05/08 15:05:32 0.084 3.276 12/05/08 15:05:37 0.083 3.276 12/05/08 15:05:42 0.066 3.287 12/05/08 15:05:47 0.085 3.275 12/05/08 15:05:52 0.103 3.264 12/05/08 15:05:57 0.081 3.277 12/05/08 15:06:02 0.079 3.278 12/05/08 15:06:07 0.085 3.274 12/05/08 15:06:12 0.107 3.261 12/05/08 15:06:17 0.088 3.272 12/05/08 15:06:22 0.091 3.271 12/05/08 15:06:27 0.089 3.271 12/05/08 15:06:32 0.097 3.267 12/05/08 15:06:37 0.084 3.274 12/05/08 15:06:42 0.088 3.271 12/05/08 15:06:47 0.075 3.279 12/05/08 15:06:52 0.080 3.276 12/05/08 15:06:57 0.075 3.279 12/05/08 15:07:02 0.093 3.268 12/05/08 15:07:07 0.090 3.270 12/05/08 15:07:12 0.098 3.265 12/05/08 15:07:17 0.102 3.262 12/05/08 15:07:22 0.083 3.273 12/05/08 15:07:27 0.102 3.262 12/05/08 15:07:32 0.111 3.256 12/05/08 15:07:37 0.109 3.257 12/05/08 15:07:42 0.107 3.258 12/05/08 15:07:47 0.110 3.256 12/05/08 15:07:52 0.105 3.259 12/05/08 15:07:57 0.099 3.263 12/05/08 15:08:02 0.086 3.271 12/05/08 15:08:07 0.103 3.260 12/05/08 15:08:12 0.090 3.268 12/05/08 15:08:17 0.098 3.263 12/05/08 15:08:22 0.112 3.254 12/05/08 15:08:27 0.097 3.263 12/05/08 15:08:32 0.078 3.274 12/05/08 15:08:37 0.081 3.272 12/05/08 15:08:42 0.090 3.267 12/05/08 15:08:47 0.088 3.268 12/05/08 15:08:52 0.086 3.269 12/05/08 15:08:57 0.104 3.258 12/05/08 15:09:02 0.110 3.254 12/05/08 15:09:07 0.098 3.261 12/05/08 15:09:12 0.101 3.259 12/05/08 15:09:17 0.111 3.253 12/05/08 15:09:22 0.119 3.248 12/05/08 15:09:27 0.096 3.262 12/05/08 15:09:32 0.092 3.264 12/05/08 15:09:37 0.091 3.265 12/05/08 15:09:42 0.111 3.252 12/05/08 15:09:47 0.111 3.252 12/05/08 15:09:52 0.098 3.260 12/05/08 15:09:57 0.109 3.253 12/05/08 15:10:02 0.083 3.269 12/05/08 15:10:07 0.108 3.253 12/05/08 15:10:12 0.103 3.256 12/05/08 15:10:17 0.105 3.255 12/05/08 15:10:22 0.092 3.263 12/05/08 15:10:27 0.085 3.267 12/05/08 15:10:32 0.091 3.263 12/05/08 15:10:37 0.100 3.257 12/05/08 15:10:42 0.073 3.273 12/05/08 15:10:47 0.076 3.271 12/05/08 15:10:52 0.105 3.254 12/05/08 15:10:57 0.109 3.251 12/05/08 15:11:02 0.112 3.249 12/05/08 15:11:07 0.096 3.259 12/05/08 15:11:12 0.123 3.242 12/05/08 15:11:17 0.111 3.249 12/05/08 15:11:22 0.108 3.251 12/05/08 15:11:27 0.109 3.250 12/05/08 15:11:32 0.106 3.252 12/05/08 15:11:37 0.106 3.252 12/05/08 15:11:42 0.096 3.258 12/05/08 15:11:47 0.120 3.243 12/05/08 15:11:52 0.094 3.259 12/05/08 15:11:57 0.079 3.268 12/05/08 15:12:02 0.069 3.273 12/05/08 15:12:07 0.080 3.267 12/05/08 15:12:12 0.070 3.272 12/05/08 15:12:17 0.088 3.262 12/05/08 15:12:22 0.094 3.258 12/05/08 15:12:27 0.087 3.262 12/05/08 15:12:32 0.109 3.248 12/05/08 15:12:37 0.084 3.264 12/05/08 15:12:42 0.075 3.269 12/05/08 15:12:47 0.089 3.260 12/05/08 15:12:52 0.069 3.272 12/05/08 15:12:57 0.078 3.267 12/05/08 15:13:02 0.074 3.269 12/05/08 15:13:07 0.085 3.262 12/05/08 15:13:12 0.087 3.261 12/05/08 15:13:17 0.083 3.263 12/05/08 15:13:22 0.093 3.257 12/05/08 15:13:27 0.084 3.262 12/05/08 15:13:32 0.092 3.257 12/05/08 15:13:37 0.090 3.258 12/05/08 15:13:42 0.081 3.264 12/05/08 15:13:47 0.082 3.263 12/05/08 15:13:52 0.080 3.264 12/05/08 15:13:57 0.093 3.256 12/05/08 15:14:02 0.099 3.252 12/05/08 15:14:07 0.098 3.252 12/05/08 15:14:12 0.084 3.261 12/05/08 15:14:17 0.077 3.265 12/05/08 15:14:22 0.085 3.260 12/05/08 15:14:27 0.072 3.268 12/05/08 15:14:32 0.070 3.269 12/05/08 15:14:37 0.078 3.264 12/05/08 15:14:42 0.084 3.260 12/05/08 15:14:47 0.079 3.263 12/05/08 15:14:52 0.080 3.262 12/05/08 15:14:57 0.095 3.253 12/05/08 15:15:02 0.080 3.262 12/05/08 15:15:07 0.099 3.250 12/05/08 15:15:12 0.092 3.254 12/05/08 15:15:17 0.092 3.254 12/05/08 15:15:22 0.092 3.254 12/05/08 15:15:27 0.095 3.252 12/05/08 15:15:32 0.083 3.259 12/05/08 15:15:37 0.088 3.256 12/05/08 15:15:42 0.096 3.251 12/05/08 15:15:47 0.081 3.260 12/05/08 15:15:52 0.086 3.257 12/05/08 15:15:57 0.095 3.251 12/05/08 15:16:02 0.087 3.256 12/05/08 15:16:07 0.080 3.260 12/05/08 15:16:12 0.085 3.257 12/05/08 15:16:17 0.073 3.264 12/05/08 15:16:22 0.075 3.263 12/05/08 15:16:27 0.051 3.277 12/05/08 15:16:32 0.066 3.268 12/05/08 15:16:37 0.077 3.261 12/05/08 15:16:42 0.071 3.265 12/05/08 15:16:47 0.089 3.253 12/05/08 15:16:52 0.125 3.231 12/05/08 15:16:57 0.107 3.242 12/05/08 15:17:02 0.103 3.244 12/05/08 15:17:07 0.095 3.249 12/05/08 15:17:12 0.103 3.244 12/05/08 15:17:17 0.104 3.243 12/05/08 15:17:22 0.083 3.256 12/05/08 15:17:27 0.097 3.247 12/05/08 15:17:32 0.105 3.242 12/05/08 15:17:37 0.100 3.245 12/05/08 15:17:42 0.114 3.236 12/05/08 15:17:47 0.114 3.236 12/05/08 15:17:52 0.099 3.245 12/05/08 15:17:57 0.110 3.238 12/05/08 15:18:02 0.102 3.243 12/05/08 15:18:07 0.070 3.263 12/05/08 15:18:12 0.095 3.247 12/05/08 15:18:17 0.074 3.260 12/05/08 15:18:22 0.077 3.258 12/05/08 15:18:27 0.078 3.257 12/05/08 15:18:32 0.101 3.243 12/05/08 15:18:37 0.110 3.237 12/05/08 15:18:42 0.116 3.233 12/05/08 15:18:47 0.100 3.243 12/05/08 15:18:52 0.106 3.239 12/05/08 15:18:57 0.103 3.241 12/05/08 15:19:02 0.111 3.236 12/05/08 15:19:07 0.102 3.241 12/05/08 15:19:12 0.112 3.235 12/05/08 15:19:17 0.107 3.238 12/05/08 15:19:22 0.100 3.242 12/05/08 15:19:27 0.087 3.250 12/05/08 15:19:32 0.114 3.233 12/05/08 15:19:37 0.101 3.241 12/05/08 15:19:42 0.091 3.247 12/05/08 15:19:47 0.060 3.266 12/05/08 15:19:52 0.067 3.262 12/05/08 15:19:57 0.084 3.251 12/05/08 15:20:02 0.090 3.247 12/05/08 15:20:07 0.100 3.241 12/05/08 15:20:12 0.064 3.263 12/05/08 15:20:17 0.089 3.247 12/05/08 15:20:22 0.113 3.232 12/05/08 15:20:27 0.087 3.248 12/05/08 15:20:32 0.094 3.244 12/05/08 15:20:37 0.148 3.211 12/05/08 15:20:42 0.143 3.214 12/05/08 15:20:47 0.127 3.224 12/05/08 15:20:52 0.143 3.214 12/05/08 15:20:57 0.162 3.202 12/05/08 15:21:02 0.142 3.214 12/05/08 15:21:07 0.118 3.229 12/05/08 15:21:12 0.116 3.229 12/05/08 15:21:17 0.166 3.199 12/05/08 15:21:22 0.141 3.214 12/05/08 15:21:27 0.130 3.221 12/05/08 15:21:32 0.126 3.223 12/05/08 15:21:37 0.121 3.226 12/05/08 15:21:42 0.094 3.242 12/05/08 15:21:47 0.097 3.240 12/05/08 15:21:52 0.072 3.255 12/05/08 15:21:57 0.024 3.284 12/05/08 15:22:02 0.064 3.260 12/05/08 15:22:07 0.094 3.241 12/05/08 15:22:12 0.075 3.253 12/05/08 15:22:17 0.038 3.275 12/05/08 15:22:22 0.039 3.274 12/05/08 15:22:27 0.071 3.255 12/05/08 15:22:32 0.098 3.238 12/05/08 15:22:37 0.094 3.240 12/05/08 15:22:42 0.030 3.279 12/05/08 15:22:47 0.051 3.267 12/05/08 15:22:52 0.082 3.247 12/05/08 15:22:57 0.069 3.255 12/05/08 15:23:02 0.077 3.250 12/05/08 15:23:07 0.125 3.221 12/05/08 15:23:12 0.051 3.266 12/05/08 15:23:17 0.114 3.228 12/05/08 15:23:22 0.105 3.232 12/05/08 15:23:27 0.078 3.249 12/05/08 15:23:32 0.049 3.267 12/05/08 15:23:37 0.068 3.255 12/05/08 15:23:42 0.080 3.247 12/05/08 15:23:47 0.069 3.254 12/05/08 15:23:52 0.041 3.271 12/05/08 15:23:57 0.036 3.273 12/05/08 15:24:02 0.055 3.262 12/05/08 15:24:07 0.082 3.245 12/05/08 15:24:12 0.063 3.257 12/05/08 15:24:17 0.069 3.253 12/05/08 15:24:22 0.130 3.216 12/05/08 15:24:27 0.119 3.223 12/05/08 15:24:32 0.105 3.230 12/05/08 15:24:37 0.139 3.210 12/05/08 15:24:42 0.144 3.207 12/05/08 15:24:47 0.102 3.232 12/05/08 15:24:52 0.056 3.260 12/05/08 15:24:57 0.082 3.244 12/05/08 15:25:02 0.110 3.227 12/05/08 15:25:07 0.115 3.224 12/05/08 15:25:12 0.112 3.226 12/05/08 15:25:17 0.084 3.242 12/05/08 15:25:22 0.065 3.254 12/05/08 15:25:27 0.053 3.261 12/05/08 15:25:32 0.116 3.223 12/05/08 15:25:37 0.163 3.194 12/05/08 15:25:42 0.123 3.218 12/05/08 15:25:47 0.079 3.244 12/05/08 15:25:52 0.055 3.259 12/05/08 15:25:57 0.052 3.261 12/05/08 15:26:02 0.077 3.245 12/05/08 15:26:07 0.103 3.229 12/05/08 15:26:12 0.082 3.242 12/05/08 15:26:17 0.086 3.239 12/05/08 15:26:22 0.105 3.228 12/05/08 15:26:27 0.097 3.232 12/05/08 15:26:32 0.089 3.237 12/05/08 15:26:37 0.108 3.226 12/05/08 15:26:42 0.101 3.229 12/05/08 15:26:47 0.109 3.225 12/05/08 15:26:52 0.111 3.224 12/05/08 15:26:57 0.109 3.225 12/05/08 15:27:02 0.108 3.225 12/05/08 15:27:07 0.087 3.237 12/05/08 15:27:12 0.098 3.230 12/05/08 15:27:17 0.108 3.225 12/05/08 15:27:22 0.104 3.227 12/05/08 15:27:27 0.101 3.229 12/05/08 15:27:32 0.094 3.232 12/05/08 15:27:37 0.096 3.231 12/05/08 15:27:42 0.079 3.241 12/05/08 15:27:47 0.094 3.232 12/05/08 15:27:52 0.111 3.222 12/05/08 15:27:57 0.114 3.220 12/05/08 15:28:02 0.125 3.213 12/05/08 15:28:07 0.115 3.219 12/05/08 15:28:12 0.097 3.229 12/05/08 15:28:17 0.110 3.222 12/05/08 15:28:22 0.108 3.223 12/05/08 15:28:27 0.128 3.211 12/05/08 15:28:32 0.114 3.219 12/05/08 15:28:37 0.079 3.240 12/05/08 15:28:42 0.103 3.226 12/05/08 15:28:47 0.109 3.222 12/05/08 15:28:52 0.094 3.230 12/05/08 15:28:57 0.097 3.229 12/05/08 15:29:02 0.084 3.236 12/05/08 15:29:07 0.097 3.229 12/05/08 15:29:12 0.095 3.229 12/05/08 15:29:17 0.093 3.230 12/05/08 15:29:22 0.104 3.224 12/05/08 15:29:27 0.094 3.229 12/05/08 15:29:32 0.081 3.237 12/05/08 15:29:37 0.084 3.235 12/05/08 15:29:42 0.110 3.220 12/05/08 15:29:47 0.111 3.219 12/05/08 15:29:52 0.082 3.236 12/05/08 15:29:57 0.108 3.221 12/05/08 15:30:02 0.133 3.205 12/05/08 15:30:07 0.114 3.217 12/05/08 15:30:12 0.096 3.228 12/05/08 15:30:17 0.113 3.217 12/05/08 15:30:22 0.107 3.221 12/05/08 15:30:27 0.098 3.226 12/05/08 15:30:32 0.092 3.229 12/05/08 15:30:37 0.104 3.222 12/05/08 15:30:42 0.111 3.218 12/05/08 15:30:47 0.102 3.223 12/05/08 15:30:52 0.104 3.222 12/05/08 15:30:57 0.112 3.217 12/05/08 15:31:02 0.081 3.235 12/05/08 15:31:07 0.097 3.226 12/05/08 15:31:12 0.111 3.217 12/05/08 15:31:17 0.121 3.211 12/05/08 15:31:22 0.111 3.217 12/05/08 15:31:27 0.096 3.226 12/05/08 15:31:32 0.113 3.215 12/05/08 15:31:37 0.099 3.224 12/05/08 15:31:42 0.087 3.230 12/05/08 15:31:47 0.102 3.222 12/05/08 15:31:52 0.096 3.225 12/05/08 15:31:57 0.106 3.219 12/05/08 15:32:02 0.096 3.225 12/05/08 15:32:07 0.104 3.220 12/05/08 15:32:12 0.099 3.223 12/05/08 15:32:17 0.110 3.216 12/05/08 15:32:22 0.107 3.218 12/05/08 15:32:27 0.113 3.214 12/05/08 15:32:32 0.149 3.192 12/05/08 15:32:37 0.125 3.206 12/05/08 15:32:42 0.117 3.211 12/05/08 15:32:47 0.119 3.210 12/05/08 15:32:52 0.127 3.205 12/05/08 15:32:57 0.136 3.199 12/05/08 15:33:02 0.129 3.203 12/05/08 15:33:07 0.142 3.195 12/05/08 15:33:12 0.121 3.208 12/05/08 15:33:17 0.111 3.214 12/05/08 15:33:22 0.099 3.221 12/05/08 15:33:27 0.110 3.214 12/05/08 15:33:32 0.107 3.216 12/05/08 15:33:37 0.115 3.211 12/05/08 15:33:42 0.124 3.205 12/05/08 15:33:47 0.113 3.212 12/05/08 15:33:52 0.106 3.216 12/05/08 15:33:57 0.096 3.222 12/05/08 15:34:02 0.107 3.215 12/05/08 15:34:07 0.110 3.213 12/05/08 15:34:12 0.109 3.214 12/05/08 15:34:17 0.102 3.218 12/05/08 15:34:22 0.107 3.215 12/05/08 15:34:27 0.105 3.216 12/05/08 15:34:32 0.109 3.213 12/05/08 15:34:37 0.100 3.219 12/05/08 15:34:42 0.109 3.213 12/05/08 15:34:47 0.125 3.203 12/05/08 15:34:52 0.123 3.204 12/05/08 15:34:57 0.123 3.204 12/05/08 15:35:02 0.095 3.221 12/05/08 15:35:07 0.097 3.220 12/05/08 15:35:12 0.106 3.214 12/05/08 15:35:17 0.121 3.205 12/05/08 15:35:22 0.114 3.209 12/05/08 15:35:27 0.107 3.213 12/05/08 15:35:32 0.104 3.215 12/05/08 15:35:37 0.115 3.208 12/05/08 15:35:42 0.120 3.205 12/05/08 15:35:47 0.126 3.201 12/05/08 15:35:52 0.137 3.194 12/05/08 15:35:57 0.132 3.197 12/05/08 15:36:02 0.109 3.211 12/05/08 15:36:07 0.122 3.203 12/05/08 15:36:12 0.109 3.211 12/05/08 15:36:17 0.099 3.217 12/05/08 15:36:22 0.095 3.219 12/05/08 15:36:27 0.102 3.215 12/05/08 15:36:32 0.084 3.226 12/05/08 15:36:37 0.106 3.212 12/05/08 15:36:42 0.083 3.226 12/05/08 15:36:47 0.102 3.214 12/05/08 15:36:52 0.088 3.223 12/05/08 15:36:57 0.097 3.217 12/05/08 15:37:02 0.105 3.212 12/05/08 15:37:07 0.094 3.219 12/05/08 15:37:12 0.097 3.217 12/05/08 15:37:17 0.093 3.219 12/05/08 15:37:22 0.096 3.217 12/05/08 15:37:27 0.117 3.204 12/05/08 15:37:32 0.133 3.194 12/05/08 15:37:37 0.115 3.205 12/05/08 15:37:42 0.123 3.200 12/05/08 15:37:47 0.115 3.205 12/05/08 15:37:52 0.110 3.208 12/05/08 15:37:57 0.110 3.208 12/05/08 15:38:02 0.126 3.198 12/05/08 15:38:07 0.109 3.208 12/05/08 15:38:12 0.124 3.199 12/05/08 15:38:17 0.122 3.200 12/05/08 15:38:22 0.123 3.199 12/05/08 15:38:27 0.123 3.199 12/05/08 15:38:32 0.113 3.205 12/05/08 15:38:37 0.111 3.206 12/05/08 15:38:42 0.111 3.206 12/05/08 15:38:47 0.095 3.216 12/05/08 15:38:52 0.120 3.200 12/05/08 15:38:57 0.117 3.202 12/05/08 15:39:02 0.112 3.205 12/05/08 15:39:07 0.113 3.204 12/05/08 15:39:12 0.115 3.203 12/05/08 15:39:17 0.106 3.208 12/05/08 15:39:22 0.095 3.215 12/05/08 15:39:27 0.103 3.210 12/05/08 15:39:32 0.098 3.213 12/05/08 15:39:37 0.115 3.202 12/05/08 15:39:42 0.114 3.203 12/05/08 15:39:47 0.122 3.198 12/05/08 15:39:52 0.108 3.206 12/05/08 15:39:57 0.105 3.208 12/05/08 15:40:02 0.111 3.204 12/05/08 15:40:07 0.103 3.209 12/05/08 15:40:12 0.108 3.206 12/05/08 15:40:17 0.117 3.200 12/05/08 15:40:22 0.124 3.196 12/05/08 15:40:27 0.101 3.210 12/05/08 15:40:32 0.112 3.203 12/05/08 15:40:37 0.081 3.222 12/05/08 15:40:42 0.090 3.216 12/05/08 15:40:47 0.090 3.216 12/05/08 15:40:52 0.108 3.205 12/05/08 15:40:57 0.086 3.218 12/05/08 15:41:02 0.098 3.211 12/05/08 15:41:07 0.112 3.202 12/05/08 15:41:12 0.079 3.222 12/05/08 15:41:17 0.087 3.217 12/05/08 15:41:22 0.073 3.226 12/05/08 15:41:27 0.084 3.219 12/05/08 15:41:32 0.105 3.206 12/05/08 15:41:37 0.101 3.208 12/05/08 15:41:42 0.094 3.212 12/05/08 15:41:47 0.098 3.210 12/05/08 15:41:52 0.099 3.209 12/05/08 15:41:57 0.094 3.212 12/05/08 15:42:02 0.102 3.207 12/05/08 15:42:07 0.116 3.198 12/05/08 15:42:12 0.113 3.200 12/05/08 15:42:17 0.127 3.191 12/05/08 15:42:22 0.109 3.202 12/05/08 15:42:27 0.099 3.208 12/05/08 15:42:32 0.104 3.205 12/05/08 15:42:37 0.123 3.193 12/05/08 15:42:42 0.127 3.191 12/05/08 15:42:47 0.095 3.210 12/05/08 15:42:52 0.126 3.191 12/05/08 15:42:57 0.110 3.201 12/05/08 15:43:02 0.103 3.205 12/05/08 15:43:07 0.122 3.193 12/05/08 15:43:12 0.114 3.198 12/05/08 15:43:17 0.104 3.204 12/05/08 15:43:22 0.092 3.211 12/05/08 15:43:27 0.107 3.202 12/05/08 15:43:32 0.094 3.210 12/05/08 15:43:37 0.105 3.203 12/05/08 15:43:42 0.111 3.199 12/05/08 15:43:47 0.109 3.200 12/05/08 15:43:52 0.126 3.190 12/05/08 15:43:57 0.096 3.208 12/05/08 15:44:02 0.107 3.201 12/05/08 15:44:07 0.120 3.193 12/05/08 15:44:12 0.128 3.188 12/05/08 15:44:17 0.099 3.206 12/05/08 15:44:22 0.089 3.212 12/05/08 15:44:27 0.082 3.216 12/05/08 15:44:32 0.088 3.212 12/05/08 15:44:37 0.088 3.212 12/05/08 15:44:42 0.112 3.197 12/05/08 15:44:47 0.102 3.203 12/05/08 15:44:52 0.086 3.213 12/05/08 15:44:57 0.100 3.204 12/05/08 15:45:02 0.102 3.203 12/05/08 15:45:07 0.098 3.205 12/05/08 15:45:12 0.139 3.181 12/05/08 15:45:17 0.124 3.189 12/05/08 15:45:22 0.126 3.188 12/05/08 15:45:27 0.135 3.183 12/05/08 15:45:32 0.127 3.188 12/05/08 15:45:37 0.128 3.187 12/05/08 15:45:42 0.156 3.170 12/05/08 15:45:47 0.143 3.178 12/05/08 15:45:52 0.112 3.196 12/05/08 15:45:57 0.115 3.194 12/05/08 15:46:02 0.131 3.185 12/05/08 15:46:07 0.141 3.179 12/05/08 15:46:12 0.150 3.173 12/05/08 15:46:17 0.150 3.173 12/05/08 15:46:22 0.128 3.186 12/05/08 15:46:27 0.132 3.184 12/05/08 15:46:32 0.115 3.193 12/05/08 15:46:37 0.118 3.191 12/05/08 15:46:42 0.115 3.193 12/05/08 15:46:47 0.108 3.197 12/05/08 15:46:52 0.122 3.188 12/05/08 15:46:57 0.127 3.186 12/05/08 15:47:02 0.129 3.185 12/05/08 15:47:07 0.120 3.189 12/05/08 15:47:12 0.101 3.201 12/05/08 15:47:17 0.095 3.204 12/05/08 15:47:22 0.112 3.194 12/05/08 15:47:27 0.111 3.194 12/05/08 15:47:32 0.111 3.194 12/05/08 15:47:37 0.126 3.186 12/05/08 15:47:42 0.126 3.186 12/05/08 15:47:47 0.135 3.180 12/05/08 15:47:52 0.106 3.197 12/05/08 15:47:57 0.110 3.194 12/05/08 15:48:02 0.112 3.193 12/05/08 15:48:07 0.107 3.196 12/05/08 15:48:12 0.108 3.195 12/05/08 15:48:17 0.093 3.204 12/05/08 15:48:22 0.108 3.195 12/05/08 15:48:27 0.116 3.190 12/05/08 15:48:32 0.104 3.197 12/05/08 15:48:37 0.117 3.189 12/05/08 15:48:42 0.115 3.190 12/05/08 15:48:47 0.140 3.176 12/05/08 15:48:52 0.128 3.183 12/05/08 15:48:57 0.120 3.188 12/05/08 15:49:02 0.111 3.192 12/05/08 15:49:07 0.121 3.187 12/05/08 15:49:12 0.121 3.187 12/05/08 15:49:17 0.127 3.183 12/05/08 15:49:22 0.119 3.188 12/05/08 15:49:27 0.145 3.172 12/05/08 15:49:32 0.140 3.175 12/05/08 15:49:37 0.146 3.171 12/05/08 15:49:42 0.123 3.185 12/05/08 15:49:47 0.111 3.191 12/05/08 15:49:52 0.114 3.189 12/05/08 15:49:57 0.093 3.202 12/05/08 15:50:02 0.108 3.193 12/05/08 15:50:07 0.085 3.207 12/05/08 15:50:12 0.093 3.202 12/05/08 15:50:17 0.096 3.200 12/05/08 15:50:22 0.110 3.191 12/05/08 15:50:27 0.092 3.202 12/05/08 15:50:32 0.089 3.204 12/05/08 15:50:37 0.095 3.200 12/05/08 15:50:42 0.105 3.194 12/05/08 15:50:47 0.104 3.194 12/05/08 15:50:52 0.111 3.190 12/05/08 15:50:57 0.117 3.187 12/05/08 15:51:02 0.117 3.187 12/05/08 15:51:07 0.107 3.192 12/05/08 15:51:12 0.103 3.194 12/05/08 15:51:17 0.100 3.196 12/05/08 15:51:22 0.103 3.194 12/05/08 15:51:27 0.108 3.191 12/05/08 15:51:32 0.113 3.188 12/05/08 15:51:37 0.122 3.183 12/05/08 15:51:42 0.120 3.184 12/05/08 15:51:47 0.130 3.178 12/05/08 15:51:52 0.107 3.191 12/05/08 15:51:57 0.105 3.192 12/05/08 15:52:02 0.097 3.197 12/05/08 15:52:07 0.118 3.185 12/05/08 15:52:12 0.124 3.181 12/05/08 15:52:17 0.114 3.187 12/05/08 15:52:22 0.114 3.187 12/05/08 15:52:27 0.098 3.196 12/05/08 15:52:32 0.112 3.188 12/05/08 15:52:37 0.096 3.197 12/05/08 15:52:42 0.092 3.199 12/05/08 15:52:47 0.102 3.193 12/05/08 15:52:52 0.093 3.198 12/05/08 15:52:57 0.106 3.190 12/05/08 15:53:02 0.101 3.193 12/05/08 15:53:07 0.093 3.198 12/05/08 15:53:12 0.114 3.186 12/05/08 15:53:17 0.116 3.185 12/05/08 15:53:22 0.112 3.187 12/05/08 15:53:27 0.091 3.199 12/05/08 15:53:32 0.127 3.178 12/05/08 15:53:37 0.120 3.182 12/05/08 15:53:42 0.136 3.172 12/05/08 15:53:47 0.136 3.172 12/05/08 15:53:52 0.129 3.176 12/05/08 15:53:57 0.111 3.187 12/05/08 15:54:02 0.112 3.186 12/05/08 15:54:07 0.117 3.183 12/05/08 15:54:12 0.124 3.179 12/05/08 15:54:17 0.125 3.178 12/05/08 15:54:22 0.118 3.182 12/05/08 15:54:27 0.128 3.176 12/05/08 15:54:32 0.118 3.182 12/05/08 15:54:37 0.106 3.188 12/05/08 15:54:42 0.149 3.163 12/05/08 15:54:47 0.104 3.189 12/05/08 15:54:52 0.099 3.192 12/05/08 15:54:57 0.092 3.196 12/05/08 15:55:02 0.096 3.194 12/05/08 15:55:07 0.094 3.195 12/05/08 15:55:12 0.100 3.191 12/05/08 15:55:17 0.097 3.193 12/05/08 15:55:22 0.106 3.188 12/05/08 15:55:27 0.100 3.191 12/05/08 15:55:32 0.086 3.199 12/05/08 15:55:37 0.106 3.188 12/05/08 15:55:42 0.109 3.186 12/05/08 15:55:47 0.096 3.193 12/05/08 15:55:52 0.104 3.188 12/05/08 15:55:57 0.102 3.189 12/05/08 15:56:02 0.098 3.191 12/05/08 15:56:07 0.111 3.184 12/05/08 15:56:12 0.124 3.176 12/05/08 15:56:17 0.111 3.184 12/05/08 15:56:22 0.108 3.186 12/05/08 15:56:27 0.106 3.187 12/05/08 15:56:32 0.115 3.181 12/05/08 15:56:37 0.104 3.188 12/05/08 15:56:42 0.105 3.187 12/05/08 15:56:47 0.108 3.185 12/05/08 15:56:52 0.108 3.185 12/05/08 15:56:57 0.113 3.182 12/05/08 15:57:02 0.103 3.188 12/05/08 15:57:07 0.103 3.188 12/05/08 15:57:12 0.116 3.180 12/05/08 15:57:17 0.107 3.185 12/05/08 15:57:22 0.109 3.184 12/05/08 15:57:27 0.087 3.196 12/05/08 15:57:32 0.094 3.192 12/05/08 15:57:37 0.100 3.188 12/05/08 15:57:42 0.097 3.190 12/05/08 15:57:47 0.090 3.194 12/05/08 15:57:52 0.082 3.199 12/05/08 15:57:57 0.090 3.194 12/05/08 15:58:02 0.106 3.185 12/05/08 15:58:07 0.106 3.185 12/05/08 15:58:12 0.102 3.187 12/05/08 15:58:17 0.140 3.164 12/05/08 15:58:22 0.117 3.178 12/05/08 15:58:27 0.110 3.182 12/05/08 15:58:32 0.105 3.185 12/05/08 15:58:37 0.092 3.192 12/05/08 15:58:42 0.106 3.184 12/05/08 15:58:47 0.108 3.183 12/05/08 15:58:52 0.091 3.192 12/05/08 15:58:57 0.101 3.187 12/05/08 15:59:02 0.086 3.195 12/05/08 15:59:07 0.110 3.181 12/05/08 15:59:12 0.099 3.188 12/05/08 15:59:17 0.113 3.179 12/05/08 15:59:22 0.103 3.185 12/05/08 15:59:27 0.115 3.178 12/05/08 15:59:32 0.101 3.186 12/05/08 15:59:37 0.088 3.193 12/05/08 15:59:42 0.106 3.183 12/05/08 15:59:47 0.106 3.183 12/05/08 15:59:52 0.124 3.172 12/05/08 15:59:57 0.119 3.175 12/05/08 16:00:02 0.133 3.166 12/05/08 16:00:07 0.130 3.168 12/05/08 16:00:12 0.115 3.177 12/05/08 16:00:17 0.103 3.184 12/05/08 16:00:22 0.124 3.171 12/05/08 16:00:27 0.116 3.176 12/05/08 16:00:32 0.112 3.178 12/05/08 16:00:37 0.119 3.174 12/05/08 16:00:42 0.137 3.163 12/05/08 16:00:47 0.122 3.172 12/05/08 16:00:52 0.117 3.175 12/05/08 16:00:57 0.107 3.181 12/05/08 16:01:02 0.115 3.176 12/05/08 16:01:07 0.101 3.184 12/05/08 16:01:12 0.096 3.187 12/05/08 16:01:17 0.111 3.178 12/05/08 16:01:22 0.121 3.172 12/05/08 16:01:27 0.116 3.175 12/05/08 16:01:32 0.099 3.185 12/05/08 16:01:37 0.110 3.178 12/05/08 16:01:42 0.105 3.181 12/05/08 16:01:47 0.112 3.177 12/05/08 16:01:52 0.108 3.179 12/05/08 16:01:57 0.118 3.173 12/05/08 16:02:02 0.113 3.176 12/05/08 16:02:07 0.119 3.172 12/05/08 16:02:12 0.103 3.182 12/05/08 16:02:17 0.094 3.187 12/05/08 16:02:22 0.124 3.169 12/05/08 16:02:27 0.091 3.188 12/05/08 16:02:32 0.099 3.184 12/05/08 16:02:37 0.099 3.184 12/05/08 16:02:42 0.103 3.181 12/05/08 16:02:47 0.113 3.175 12/05/08 16:02:52 0.110 3.177 12/05/08 16:02:57 0.113 3.175 12/05/08 16:03:02 0.109 3.177 12/05/08 16:03:07 0.099 3.183 12/05/08 16:03:12 0.104 3.180 12/05/08 16:03:17 0.125 3.167 12/05/08 16:03:22 0.100 3.182 12/05/08 16:03:27 0.105 3.179 12/05/08 16:03:32 0.105 3.179 12/05/08 16:03:37 0.098 3.183 12/05/08 16:03:42 0.125 3.167 12/05/08 16:03:47 0.116 3.172 12/05/08 16:03:52 0.141 3.157 12/05/08 16:03:57 0.116 3.172 12/05/08 16:04:02 0.131 3.163 12/05/08 16:04:07 0.117 3.171 12/05/08 16:04:12 0.097 3.183 12/05/08 16:04:17 0.109 3.176 12/05/08 16:04:22 0.115 3.172 12/05/08 16:04:27 0.105 3.178 12/05/08 16:04:32 0.093 3.185 12/05/08 16:04:37 0.110 3.175 12/05/08 16:04:42 0.093 3.185 12/05/08 16:04:47 0.116 3.171 12/05/08 16:04:52 0.106 3.177 12/05/08 16:04:57 0.091 3.186 12/05/08 16:05:02 0.110 3.174 12/05/08 16:05:07 0.102 3.179 12/05/08 16:05:12 0.095 3.183 12/05/08 16:05:17 0.131 3.161 12/05/08 16:05:22 0.113 3.172 12/05/08 16:05:27 0.095 3.183 12/05/08 16:05:32 0.090 3.186 12/05/08 16:05:37 0.104 3.177 12/05/08 16:05:42 0.086 3.188 12/05/08 16:05:47 0.094 3.183 12/05/08 16:05:52 0.087 3.187 12/05/08 16:05:57 0.077 3.192 12/05/08 16:06:02 0.087 3.187 12/05/08 16:06:07 0.093 3.183 12/05/08 16:06:12 0.116 3.169 12/05/08 16:06:17 0.121 3.166 12/05/08 16:06:22 0.128 3.162 12/05/08 16:06:27 0.126 3.163 12/05/08 16:06:32 0.117 3.168 12/05/08 16:06:37 0.126 3.163 12/05/08 16:06:42 0.117 3.168 12/05/08 16:06:47 0.124 3.164 12/05/08 16:06:52 0.109 3.173 12/05/08 16:06:57 0.108 3.173 12/05/08 16:07:02 0.092 3.183 12/05/08 16:07:07 0.087 3.186 12/05/08 16:07:12 0.080 3.189 12/05/08 16:07:17 0.075 3.192 12/05/08 16:07:22 0.106 3.174 12/05/08 16:07:27 0.107 3.173 12/05/08 16:07:32 0.112 3.170 12/05/08 16:07:37 0.127 3.161 12/05/08 16:07:42 0.115 3.168 12/05/08 16:07:47 0.133 3.157 12/05/08 16:07:52 0.132 3.158 12/05/08 16:07:57 0.120 3.165 12/05/08 16:08:02 0.128 3.160 12/05/08 16:08:07 0.108 3.172 12/05/08 16:08:12 0.109 3.171 12/05/08 16:08:17 0.093 3.181 12/05/08 16:08:22 0.114 3.168 12/05/08 16:08:27 0.104 3.174 12/05/08 16:08:32 0.119 3.165 12/05/08 16:08:37 0.102 3.175 12/05/08 16:08:42 0.117 3.166 12/05/08 16:08:47 0.100 3.176 12/05/08 16:08:52 0.087 3.184 12/05/08 16:08:57 0.103 3.174 12/05/08 16:09:02 0.106 3.172 12/05/08 16:09:07 0.108 3.171 12/05/08 16:09:12 0.121 3.163 12/05/08 16:09:17 0.111 3.169 12/05/08 16:09:22 0.099 3.176 12/05/08 16:09:27 0.110 3.169 12/05/08 16:09:32 0.112 3.168 12/05/08 16:09:37 0.110 3.169 12/05/08 16:09:42 0.126 3.159 12/05/08 16:09:47 0.118 3.164 12/05/08 16:09:52 0.110 3.169 12/05/08 16:09:57 0.104 3.172 12/05/08 16:10:02 0.093 3.179 12/05/08 16:10:07 0.083 3.185 12/05/08 16:10:12 0.091 3.180 12/05/08 16:10:17 0.089 3.181 12/05/08 16:10:22 0.112 3.167 12/05/08 16:10:27 0.110 3.168 12/05/08 16:10:32 0.120 3.162 12/05/08 16:10:37 0.128 3.157 12/05/08 16:10:42 0.130 3.156 12/05/08 16:10:47 0.115 3.165 12/05/08 16:10:52 0.119 3.162 12/05/08 16:10:57 0.131 3.155 12/05/08 16:11:02 0.109 3.168 12/05/08 16:11:07 0.132 3.154 12/05/08 16:11:12 0.106 3.170 12/05/08 16:11:17 0.102 3.172 12/05/08 16:11:22 0.104 3.171 12/05/08 16:11:27 0.080 3.185 12/05/08 16:11:32 0.088 3.180 12/05/08 16:11:37 0.111 3.166 12/05/08 16:11:42 0.098 3.174 12/05/08 16:11:47 0.091 3.178 12/05/08 16:11:52 0.091 3.178 12/05/08 16:11:57 0.111 3.166 12/05/08 16:12:02 0.092 3.177 12/05/08 16:12:07 0.124 3.158 12/05/08 16:12:12 0.127 3.156 12/05/08 16:12:17 0.100 3.172 12/05/08 16:12:22 0.103 3.170 12/05/08 16:12:27 0.182 3.124 12/05/08 16:12:32 0.190 3.119 12/05/08 16:12:37 0.193 3.117 12/05/08 16:12:42 0.191 3.118 12/05/08 16:12:47 0.196 3.115 12/05/08 16:12:52 0.216 3.104 12/05/08 16:12:57 0.198 3.114 12/05/08 16:13:02 0.218 3.103 12/05/08 16:13:07 0.204 3.110 12/05/08 16:13:12 0.149 3.143 12/05/08 16:13:17 0.102 3.170 12/05/08 16:13:22 0.133 3.151 12/05/08 16:13:27 0.110 3.165 12/05/08 16:13:32 0.125 3.156 12/05/08 16:13:37 0.116 3.161 12/05/08 16:13:42 0.129 3.153 12/05/08 16:13:47 0.114 3.162 12/05/08 16:13:52 0.129 3.153 12/05/08 16:13:57 0.130 3.152 12/05/08 16:14:02 0.104 3.168 12/05/08 16:14:07 0.119 3.159 12/05/08 16:14:12 0.125 3.155 12/05/08 16:14:17 0.130 3.152 12/05/08 16:14:22 0.130 3.152 12/05/08 16:14:27 0.115 3.161 12/05/08 16:14:32 0.090 3.176 12/05/08 16:14:37 0.104 3.167 12/05/08 16:14:42 0.109 3.164 12/05/08 16:14:47 0.142 3.145 12/05/08 16:14:52 0.134 3.149 12/05/08 16:14:57 0.130 3.151 12/05/08 16:15:02 0.119 3.158 12/05/08 16:15:07 0.118 3.158 12/05/08 16:15:12 0.108 3.164 12/05/08 16:15:17 0.128 3.152 12/05/08 16:15:22 0.118 3.158 12/05/08 16:15:27 0.125 3.154 12/05/08 16:15:32 0.103 3.167 12/05/08 16:15:37 0.108 3.164 12/05/08 16:15:42 0.119 3.157 12/05/08 16:15:47 0.127 3.152 12/05/08 16:15:52 0.116 3.159 12/05/08 16:15:57 0.119 3.157 12/05/08 16:16:02 0.119 3.157 12/05/08 16:16:07 0.120 3.156 12/05/08 16:16:12 0.113 3.160 12/05/08 16:16:17 0.112 3.161 12/05/08 16:16:22 0.103 3.166 12/05/08 16:16:27 0.131 3.149 12/05/08 16:16:32 0.129 3.150 12/05/08 16:16:37 0.106 3.164 12/05/08 16:16:42 0.099 3.168 12/05/08 16:16:47 0.104 3.165 12/05/08 16:16:52 0.112 3.160 12/05/08 16:16:57 0.122 3.154 12/05/08 16:17:02 0.140 3.144 12/05/08 16:17:07 0.125 3.152 12/05/08 16:17:12 0.113 3.159 12/05/08 16:17:17 0.098 3.168 12/05/08 16:17:22 0.098 3.168 12/05/08 16:17:27 0.101 3.166 12/05/08 16:17:32 0.101 3.166 12/05/08 16:17:37 0.108 3.162 12/05/08 16:17:42 0.101 3.166 12/05/08 16:17:47 0.091 3.172 12/05/08 16:17:52 0.089 3.173 12/05/08 16:17:57 0.109 3.161 12/05/08 16:18:02 0.110 3.160 12/05/08 16:18:07 0.098 3.167 12/05/08 16:18:12 0.108 3.161 12/05/08 16:18:17 0.108 3.161 12/05/08 16:18:22 0.111 3.159 12/05/08 16:18:27 0.108 3.161 12/05/08 16:18:32 0.119 3.154 12/05/08 16:18:37 0.089 3.172 12/05/08 16:18:42 0.121 3.153 12/05/08 16:18:47 0.111 3.159 12/05/08 16:18:52 0.122 3.152 12/05/08 16:18:57 0.142 3.141 12/05/08 16:19:02 0.119 3.154 12/05/08 16:19:07 0.112 3.158 12/05/08 16:19:12 0.110 3.159 12/05/08 16:19:17 0.120 3.153 12/05/08 16:19:22 0.113 3.157 12/05/08 16:19:27 0.103 3.163 12/05/08 16:19:32 0.099 3.165 12/05/08 16:19:37 0.089 3.171 12/05/08 16:19:42 0.111 3.158 12/05/08 16:19:47 0.112 3.157 12/05/08 16:19:52 0.112 3.157 12/05/08 16:19:57 0.112 3.157 12/05/08 16:20:02 0.094 3.168 12/05/08 16:20:07 0.097 3.166 12/05/08 16:20:12 0.128 3.147 12/05/08 16:20:17 0.123 3.150 12/05/08 16:20:22 0.123 3.150 12/05/08 16:20:27 0.118 3.153 12/05/08 16:20:32 0.121 3.151 12/05/08 16:20:37 0.126 3.148 12/05/08 16:20:42 0.119 3.152 12/05/08 16:20:47 0.091 3.169 12/05/08 16:20:52 0.092 3.168 12/05/08 16:20:57 0.089 3.170 12/05/08 16:21:02 0.090 3.169 12/05/08 16:21:07 0.097 3.165 12/05/08 16:21:12 0.093 3.167 12/05/08 16:21:17 0.122 3.150 12/05/08 16:21:22 0.120 3.151 12/05/08 16:21:27 0.133 3.144 12/05/08 16:21:32 0.123 3.149 12/05/08 16:21:37 0.093 3.167 12/05/08 16:21:42 0.076 3.177 12/05/08 16:21:47 0.086 3.171 12/05/08 16:21:52 0.081 3.174 12/05/08 16:21:57 0.082 3.173 12/05/08 16:22:02 0.086 3.171 12/05/08 16:22:07 0.105 3.159 12/05/08 16:22:12 0.089 3.169 12/05/08 16:22:17 0.095 3.165 12/05/08 16:22:22 0.092 3.167 12/05/08 16:22:27 0.101 3.161 12/05/08 16:22:32 0.100 3.162 12/05/08 16:22:37 0.113 3.154 12/05/08 16:22:42 0.139 3.139 12/05/08 16:22:47 0.141 3.138 12/05/08 16:22:52 0.132 3.143 12/05/08 16:22:57 0.116 3.152 12/05/08 16:23:02 0.125 3.146 12/05/08 16:23:07 0.124 3.147 12/05/08 16:23:12 0.114 3.153 12/05/08 16:23:17 0.103 3.159 12/05/08 16:23:22 0.108 3.156 12/05/08 16:23:27 0.115 3.152 12/05/08 16:23:32 0.096 3.163 12/05/08 16:23:37 0.101 3.160 12/05/08 16:23:42 0.093 3.165 12/05/08 16:23:47 0.108 3.156 12/05/08 16:23:52 0.134 3.141 12/05/08 16:23:57 0.131 3.143 12/05/08 16:24:02 0.124 3.146 12/05/08 16:24:07 0.117 3.150 12/05/08 16:24:12 0.115 3.151 12/05/08 16:24:17 0.089 3.167 12/05/08 16:24:22 0.117 3.150 12/05/08 16:24:27 0.108 3.155 12/05/08 16:24:32 0.116 3.150 12/05/08 16:24:37 0.096 3.162 12/05/08 16:24:42 0.118 3.149 12/05/08 16:24:47 0.118 3.149 12/05/08 16:24:52 0.121 3.147 12/05/08 16:24:57 0.124 3.146 12/05/08 16:25:02 0.109 3.154 12/05/08 16:25:07 0.097 3.161 12/05/08 16:25:12 0.100 3.159 12/05/08 16:25:17 0.112 3.152 12/05/08 16:25:22 0.113 3.151 12/05/08 16:25:27 0.132 3.141 12/05/08 16:25:32 0.117 3.149 12/05/08 16:25:37 0.106 3.155 12/05/08 16:25:42 0.098 3.160 12/05/08 16:25:47 0.108 3.154 12/05/08 16:25:52 0.121 3.146 12/05/08 16:25:57 0.119 3.147 12/05/08 16:26:02 0.112 3.151 12/05/08 16:26:07 0.101 3.158 12/05/08 16:26:12 0.129 3.142 12/05/08 16:26:17 0.117 3.148 12/05/08 16:26:22 0.099 3.159 12/05/08 16:26:27 0.113 3.150 12/05/08 16:26:32 0.105 3.155 12/05/08 16:26:37 0.112 3.151 12/05/08 16:26:42 0.105 3.155 12/05/08 16:26:47 0.101 3.157 12/05/08 16:26:52 0.096 3.160 12/05/08 16:26:57 0.111 3.151 12/05/08 16:27:02 0.101 3.157 12/05/08 16:27:07 0.107 3.153 12/05/08 16:27:12 0.097 3.159 12/05/08 16:27:17 0.089 3.164 12/05/08 16:27:22 0.095 3.160 12/05/08 16:27:27 0.117 3.147 12/05/08 16:27:32 0.088 3.164 12/05/08 16:27:37 0.070 3.175 12/05/08 16:27:42 0.108 3.152 12/05/08 16:27:47 0.118 3.146 12/05/08 16:27:52 0.131 3.139 12/05/08 16:27:57 0.129 3.140 12/05/08 16:28:02 0.138 3.135 12/05/08 16:28:07 0.143 3.132 12/05/08 16:28:12 0.117 3.146 12/05/08 16:28:17 0.139 3.134 12/05/08 16:28:22 0.130 3.139 12/05/08 16:28:27 0.140 3.133 12/05/08 16:28:32 0.140 3.133 12/05/08 16:28:37 0.133 3.137 12/05/08 16:28:42 0.120 3.145 12/05/08 16:28:47 0.126 3.141 12/05/08 16:28:52 0.116 3.146 12/05/08 16:28:57 0.096 3.158 12/05/08 16:29:02 0.089 3.162 12/05/08 16:29:07 0.096 3.158 12/05/08 16:29:12 0.102 3.154 12/05/08 16:29:17 0.099 3.156 12/05/08 16:29:22 0.127 3.140 12/05/08 16:29:27 0.130 3.138 12/05/08 16:29:32 0.137 3.134 12/05/08 16:29:37 0.144 3.130 12/05/08 16:29:42 0.125 3.141 12/05/08 16:29:47 0.107 3.151 12/05/08 16:29:52 0.096 3.157 12/05/08 16:29:57 0.131 3.137 12/05/08 16:30:02 0.146 3.128 12/05/08 16:30:07 0.165 3.117 12/05/08 16:30:12 0.161 3.119 12/05/08 16:30:17 0.148 3.127 12/05/08 16:30:22 0.122 3.142 12/05/08 16:30:27 0.120 3.143 12/05/08 16:30:32 0.127 3.139 12/05/08 16:30:37 0.112 3.147 12/05/08 16:30:42 0.110 3.148 12/05/08 16:30:47 0.113 3.146 12/05/08 16:30:52 0.100 3.154 12/05/08 16:30:57 0.105 3.151 12/05/08 16:31:02 0.113 3.146 12/05/08 16:31:07 0.126 3.139 12/05/08 16:31:12 0.126 3.139 12/05/08 16:31:17 0.109 3.148 12/05/08 16:31:22 0.127 3.138 12/05/08 16:31:27 0.117 3.144 12/05/08 16:31:32 0.105 3.150 12/05/08 16:31:37 0.099 3.154 12/05/08 16:31:42 0.149 3.125 12/05/08 16:31:47 0.133 3.134 12/05/08 16:31:52 0.107 3.149 12/05/08 16:31:57 0.106 3.149 12/05/08 16:32:02 0.100 3.153 12/05/08 16:32:07 0.130 3.136 12/05/08 16:32:12 0.119 3.142 12/05/08 16:32:17 0.088 3.160 12/05/08 16:32:22 0.109 3.147 12/05/08 16:32:27 0.102 3.151 12/05/08 16:32:32 0.119 3.142 12/05/08 16:32:37 0.097 3.154 12/05/08 16:32:42 0.095 3.155 12/05/08 16:32:47 0.108 3.147 12/05/08 16:32:52 0.123 3.139 12/05/08 16:32:57 0.125 3.138 12/05/08 16:33:02 0.121 3.140 12/05/08 16:33:07 0.110 3.146 12/05/08 16:33:12 0.095 3.155 12/05/08 16:33:17 0.086 3.160 12/05/08 16:33:22 0.081 3.163 12/05/08 16:33:27 0.106 3.148 12/05/08 16:33:32 0.081 3.163 12/05/08 16:33:37 0.081 3.163 12/05/08 16:33:42 0.104 3.149 12/05/08 16:33:47 0.097 3.153 12/05/08 16:33:52 0.103 3.149 12/05/08 16:33:57 0.088 3.158 12/05/08 16:34:02 0.095 3.154 12/05/08 16:34:07 0.093 3.155 12/05/08 16:34:12 0.090 3.157 12/05/08 16:34:17 0.096 3.153 12/05/08 16:34:22 0.118 3.141 12/05/08 16:34:27 0.129 3.134 12/05/08 16:34:32 0.136 3.130 12/05/08 16:34:37 0.132 3.132 12/05/08 16:34:42 0.126 3.136 12/05/08 16:34:47 0.104 3.148 12/05/08 16:34:52 0.099 3.151 12/05/08 16:34:57 0.090 3.156 12/05/08 16:35:02 0.107 3.146 12/05/08 16:35:07 0.106 3.146 12/05/08 16:35:12 0.118 3.140 12/05/08 16:35:17 0.118 3.140 12/05/08 16:35:22 0.133 3.131 12/05/08 16:35:27 0.119 3.139 12/05/08 16:35:32 0.134 3.130 12/05/08 16:35:37 0.153 3.119 12/05/08 16:35:42 0.122 3.137 12/05/08 16:35:47 0.122 3.137 12/05/08 16:35:52 0.124 3.136 12/05/08 16:35:57 0.124 3.136 12/05/08 16:36:02 0.123 3.136 12/05/08 16:36:07 0.128 3.133 12/05/08 16:36:12 0.116 3.140 12/05/08 16:36:17 0.105 3.146 12/05/08 16:36:22 0.116 3.140 12/05/08 16:36:27 0.126 3.134 12/05/08 16:36:32 0.136 3.128 12/05/08 16:36:37 0.131 3.131 12/05/08 16:36:42 0.102 3.147 12/05/08 16:36:47 0.116 3.140 12/05/08 16:36:52 0.085 3.157 12/05/08 16:36:57 0.114 3.141 12/05/08 16:37:02 0.122 3.136 12/05/08 16:37:07 0.145 3.122 12/05/08 16:37:12 0.130 3.131 12/05/08 16:37:17 0.123 3.135 12/05/08 16:37:22 0.110 3.143 12/05/08 16:37:27 0.114 3.140 12/05/08 16:37:32 0.124 3.134 12/05/08 16:37:37 0.134 3.128 12/05/08 16:37:42 0.139 3.125 12/05/08 16:37:47 0.146 3.121 12/05/08 16:37:52 0.134 3.128 12/05/08 16:37:57 0.139 3.125 12/05/08 16:38:02 0.147 3.120 12/05/08 16:38:07 0.149 3.119 12/05/08 16:38:12 0.118 3.137 12/05/08 16:38:17 0.127 3.132 12/05/08 16:38:22 0.111 3.141 12/05/08 16:38:27 0.131 3.129 12/05/08 16:38:32 0.140 3.124 12/05/08 16:38:37 0.124 3.133 12/05/08 16:38:42 0.123 3.134 12/05/08 16:38:47 0.109 3.142 12/05/08 16:38:52 0.106 3.144 12/05/08 16:38:57 0.112 3.140 12/05/08 16:39:02 0.124 3.133 12/05/08 16:39:07 0.109 3.142 12/05/08 16:39:12 0.134 3.127 12/05/08 16:39:17 0.118 3.136 12/05/08 16:39:22 0.132 3.128 12/05/08 16:39:27 0.130 3.129 12/05/08 16:39:32 0.141 3.122 12/05/08 16:39:37 0.113 3.139 12/05/08 16:39:42 0.099 3.146 12/05/08 16:39:47 0.108 3.142 12/05/08 16:39:52 0.124 3.132 12/05/08 16:39:57 0.104 3.144 12/05/08 16:40:02 0.124 3.132 12/05/08 16:40:07 0.115 3.137 12/05/08 16:40:12 0.125 3.131 12/05/08 16:40:17 0.113 3.138 12/05/08 16:40:22 0.117 3.136 12/05/08 16:40:27 0.106 3.142 12/05/08 16:40:32 0.105 3.143 12/05/08 16:40:37 0.123 3.132 12/05/08 16:40:42 0.118 3.135 12/05/08 16:40:47 0.088 3.152 12/05/08 16:40:52 0.109 3.140 12/05/08 16:40:57 0.114 3.137 12/05/08 16:41:02 0.116 3.136 12/05/08 16:41:07 0.134 3.125 12/05/08 16:41:12 0.122 3.132 12/05/08 16:41:17 0.114 3.137 12/05/08 16:41:22 0.118 3.134 12/05/08 16:41:27 0.125 3.130 12/05/08 16:41:32 0.125 3.130 12/05/08 16:41:37 0.121 3.132 12/05/08 16:41:42 0.135 3.124 12/05/08 16:41:47 0.138 3.122 12/05/08 16:41:52 0.118 3.134 12/05/08 16:41:57 0.116 3.135 12/05/08 16:42:02 0.117 3.134 12/05/08 16:42:07 0.117 3.134 12/05/08 16:42:12 0.124 3.130 12/05/08 16:42:17 0.112 3.137 12/05/08 16:42:22 0.122 3.131 12/05/08 16:42:27 0.100 3.144 12/05/08 16:42:32 0.112 3.137 12/05/08 16:42:37 0.125 3.129 12/05/08 16:42:42 0.130 3.126 12/05/08 16:42:47 0.121 3.131 12/05/08 16:42:52 0.113 3.136 12/05/08 16:42:57 0.113 3.136 12/05/08 16:43:02 0.124 3.129 12/05/08 16:43:07 0.138 3.121 12/05/08 16:43:12 0.122 3.130 12/05/08 16:43:17 0.121 3.131 12/05/08 16:43:22 0.126 3.128 12/05/08 16:43:27 0.119 3.132 12/05/08 16:43:32 0.109 3.138 12/05/08 16:43:37 0.100 3.143 12/05/08 16:43:42 0.107 3.139 12/05/08 16:43:47 0.110 3.137 12/05/08 16:43:52 0.113 3.135 12/05/08 16:43:57 0.106 3.139 12/05/08 16:44:02 0.116 3.133 12/05/08 16:44:07 0.104 3.140 12/05/08 16:44:12 0.119 3.131 12/05/08 16:44:17 0.111 3.136 12/05/08 16:44:22 0.107 3.138 12/05/08 16:44:27 0.114 3.134 12/05/08 16:44:32 0.107 3.138 12/05/08 16:44:37 0.107 3.138 12/05/08 16:44:42 0.120 3.130 12/05/08 16:44:47 0.108 3.137 12/05/08 16:44:52 0.093 3.146 12/05/08 16:44:57 0.123 3.128 12/05/08 16:45:02 0.123 3.128 12/05/08 16:45:07 0.120 3.130 12/05/08 16:45:12 0.128 3.125 12/05/08 16:45:17 0.103 3.140 12/05/08 16:45:22 0.106 3.138 12/05/08 16:45:27 0.119 3.130 12/05/08 16:45:32 0.109 3.136 12/05/08 16:45:37 0.116 3.132 12/05/08 16:45:42 0.120 3.129 12/05/08 16:45:47 0.132 3.122 12/05/08 16:45:52 0.130 3.123 12/05/08 16:45:57 0.113 3.133 12/05/08 16:46:02 0.102 3.140 12/05/08 16:46:07 0.116 3.131 12/05/08 16:46:12 0.133 3.121 12/05/08 16:46:17 0.148 3.112 12/05/08 16:46:22 0.116 3.131 12/05/08 16:46:27 0.134 3.120 12/05/08 16:46:32 0.112 3.133 12/05/08 16:46:37 0.104 3.138 12/05/08 16:46:42 0.094 3.144 12/05/08 16:46:47 0.100 3.140 12/05/08 16:46:52 0.131 3.122 12/05/08 16:46:57 0.134 3.120 12/05/08 16:47:02 0.134 3.120 12/05/08 16:47:07 0.130 3.122 12/05/08 16:47:12 0.110 3.134 12/05/08 16:47:17 0.127 3.124 12/05/08 16:47:22 0.138 3.117 12/05/08 16:47:27 0.131 3.121 12/05/08 16:47:32 0.114 3.131 12/05/08 16:47:37 0.134 3.119 12/05/08 16:47:42 0.118 3.129 12/05/08 16:47:47 0.117 3.129 12/05/08 16:47:52 0.129 3.122 12/05/08 16:47:57 0.124 3.125 12/05/08 16:48:02 0.141 3.115 12/05/08 16:48:07 0.093 3.143 12/05/08 16:48:12 0.105 3.136 12/05/08 16:48:17 0.100 3.139 12/05/08 16:48:22 0.106 3.135 12/05/08 16:48:27 0.105 3.136 12/05/08 16:48:32 0.108 3.134 12/05/08 16:48:37 0.098 3.140 12/05/08 16:48:42 0.093 3.143 12/05/08 16:48:47 0.121 3.126 12/05/08 16:48:52 0.118 3.128 12/05/08 16:48:57 0.104 3.136 12/05/08 16:49:02 0.117 3.128 12/05/08 16:49:07 0.114 3.130 12/05/08 16:49:12 0.107 3.134 12/05/08 16:49:17 0.109 3.133 12/05/08 16:49:22 0.117 3.128 12/05/08 16:49:27 0.117 3.128 12/05/08 16:49:32 0.125 3.123 12/05/08 16:49:37 0.123 3.124 12/05/08 16:49:42 0.123 3.124 12/05/08 16:49:47 0.121 3.125 12/05/08 16:49:52 0.109 3.132 12/05/08 16:49:57 0.126 3.122 12/05/08 16:50:02 0.139 3.114 12/05/08 16:50:07 0.126 3.122 12/05/08 16:50:12 0.131 3.119 12/05/08 16:50:17 0.117 3.127 12/05/08 16:50:22 0.104 3.135 12/05/08 16:50:27 0.098 3.138 12/05/08 16:50:32 0.112 3.130 12/05/08 16:50:37 0.125 3.122 12/05/08 16:50:42 0.112 3.130 12/05/08 16:50:47 0.135 3.116 12/05/08 16:50:52 0.130 3.119 12/05/08 16:50:57 0.121 3.124 12/05/08 16:51:02 0.106 3.133 12/05/08 16:51:07 0.118 3.126 12/05/08 16:51:12 0.116 3.127 12/05/08 16:51:17 0.126 3.121 12/05/08 16:51:22 0.114 3.128 12/05/08 16:51:27 0.105 3.133 12/05/08 16:51:32 0.099 3.137 12/05/08 16:51:37 0.115 3.127 12/05/08 16:51:42 0.127 3.120 12/05/08 16:51:47 0.117 3.126 12/05/08 16:51:52 0.123 3.122 12/05/08 16:51:57 0.106 3.132 12/05/08 16:52:02 0.115 3.127 12/05/08 16:52:07 0.108 3.131 12/05/08 16:52:12 0.113 3.128 12/05/08 16:52:17 0.099 3.136 12/05/08 16:52:22 0.124 3.121 12/05/08 16:52:27 0.126 3.120 12/05/08 16:52:32 0.117 3.125 12/05/08 16:52:37 0.114 3.127 12/05/08 16:52:42 0.117 3.125 12/05/08 16:52:47 0.114 3.127 12/05/08 16:52:52 0.115 3.126 12/05/08 16:52:57 0.118 3.124 12/05/08 16:53:02 0.118 3.124 12/05/08 16:53:07 0.113 3.127 12/05/08 16:53:12 0.128 3.118 12/05/08 16:53:17 0.113 3.127 12/05/08 16:53:22 0.119 3.123 12/05/08 16:53:27 0.103 3.133 12/05/08 16:53:32 0.109 3.129 12/05/08 16:53:37 0.106 3.131 12/05/08 16:53:42 0.114 3.126 12/05/08 16:53:47 0.112 3.127 12/05/08 16:53:52 0.092 3.139 12/05/08 16:53:57 0.115 3.125 12/05/08 16:54:02 0.092 3.139 12/05/08 16:54:07 0.098 3.135 12/05/08 16:54:12 0.107 3.130 12/05/08 16:54:17 0.118 3.123 12/05/08 16:54:22 0.115 3.125 12/05/08 16:54:27 0.133 3.114 12/05/08 16:54:32 0.116 3.124 12/05/08 16:54:37 0.126 3.118 12/05/08 16:54:42 0.131 3.115 12/05/08 16:54:47 0.141 3.109 12/05/08 16:54:52 0.136 3.112 12/05/08 16:54:57 0.101 3.133 12/05/08 16:55:02 0.129 3.116 12/05/08 16:55:07 0.110 3.127 12/05/08 16:55:12 0.098 3.134 12/05/08 16:55:17 0.105 3.130 12/05/08 16:55:22 0.120 3.121 12/05/08 16:55:27 0.113 3.125 12/05/08 16:55:32 0.111 3.126 12/05/08 16:55:37 0.120 3.121 12/05/08 16:55:42 0.130 3.115 12/05/08 16:55:47 0.113 3.125 12/05/08 16:55:52 0.116 3.123 12/05/08 16:55:57 0.118 3.122 12/05/08 16:56:02 0.112 3.125 12/05/08 16:56:07 0.087 3.140 12/05/08 16:56:12 0.112 3.125 12/05/08 16:56:17 0.084 3.142 12/05/08 16:56:22 0.107 3.128 12/05/08 16:56:27 0.112 3.125 12/05/08 16:56:32 0.122 3.119 12/05/08 16:56:37 0.132 3.113 12/05/08 16:56:42 0.108 3.127 12/05/08 16:56:47 0.106 3.128 12/05/08 16:56:52 0.110 3.126 12/05/08 16:56:57 0.116 3.122 12/05/08 16:57:02 0.096 3.134 12/05/08 16:57:07 0.123 3.118 12/05/08 16:57:12 0.106 3.128 12/05/08 16:57:17 0.114 3.123 12/05/08 16:57:22 0.099 3.132 12/05/08 16:57:27 0.105 3.128 12/05/08 16:57:32 0.104 3.129 12/05/08 16:57:37 0.105 3.128 12/05/08 16:57:42 0.124 3.117 12/05/08 16:57:47 0.113 3.123 12/05/08 16:57:52 0.110 3.125 12/05/08 16:57:57 0.103 3.129 12/05/08 16:58:02 0.111 3.124 12/05/08 16:58:07 0.121 3.118 12/05/08 16:58:12 0.109 3.125 12/05/08 16:58:17 0.094 3.134 12/05/08 16:58:22 0.092 3.135 12/05/08 16:58:27 0.126 3.115 12/05/08 16:58:32 0.134 3.110 12/05/08 16:58:37 0.141 3.106 12/05/08 16:58:42 0.107 3.126 12/05/08 16:58:47 0.104 3.128 12/05/08 16:58:52 0.105 3.127 12/05/08 16:58:57 0.095 3.133 12/05/08 16:59:02 0.110 3.124 12/05/08 16:59:07 0.105 3.127 12/05/08 16:59:12 0.127 3.114 12/05/08 16:59:17 0.135 3.109 12/05/08 16:59:22 0.111 3.123 12/05/08 16:59:27 0.120 3.118 12/05/08 16:59:32 0.103 3.128 12/05/08 16:59:37 0.124 3.115 12/05/08 16:59:42 0.124 3.115 12/05/08 16:59:47 0.107 3.125 12/05/08 16:59:52 0.124 3.115 12/05/08 16:59:57 0.132 3.110 12/05/08 17:00:02 0.117 3.119 12/05/08 17:00:07 0.130 3.111 12/05/08 17:00:12 0.122 3.116 12/05/08 17:00:17 0.132 3.110 12/05/08 17:00:22 0.098 3.130 12/05/08 17:00:27 0.122 3.116 12/05/08 17:00:32 0.110 3.123 12/05/08 17:00:37 0.120 3.117 12/05/08 17:00:42 0.118 3.118 12/05/08 17:00:47 0.130 3.111 12/05/08 17:00:52 0.148 3.101 12/05/08 17:00:57 0.136 3.107 12/05/08 17:01:02 0.139 3.105 12/05/08 17:01:07 0.124 3.114 12/05/08 17:01:12 0.124 3.114 12/05/08 17:01:17 0.117 3.118 12/05/08 17:01:22 0.120 3.116 12/05/08 17:01:27 0.117 3.118 12/05/08 17:01:32 0.100 3.128 12/05/08 17:01:37 0.098 3.129 12/05/08 17:01:42 0.105 3.125 12/05/08 17:01:47 0.120 3.116 12/05/08 17:01:52 0.101 3.127 12/05/08 17:01:57 0.131 3.109 12/05/08 17:02:02 0.121 3.115 12/05/08 17:02:07 0.111 3.121 12/05/08 17:02:12 0.121 3.115 12/05/08 17:02:17 0.126 3.112 12/05/08 17:02:22 0.107 3.123 12/05/08 17:02:27 0.129 3.110 12/05/08 17:02:32 0.114 3.119 12/05/08 17:02:37 0.122 3.114 12/05/08 17:02:42 0.152 3.097 12/05/08 17:02:47 0.122 3.114 12/05/08 17:02:52 0.127 3.111 12/05/08 17:02:57 0.150 3.098 12/05/08 17:03:02 0.130 3.109 12/05/08 17:03:07 0.125 3.112 12/05/08 17:03:12 0.125 3.112 12/05/08 17:03:17 0.114 3.118 12/05/08 17:03:22 0.106 3.123 12/05/08 17:03:27 0.104 3.124 12/05/08 17:03:32 0.111 3.120 12/05/08 17:03:37 0.121 3.114 12/05/08 17:03:42 0.156 3.094 12/05/08 17:03:47 0.163 3.090 12/05/08 17:03:52 0.153 3.096 12/05/08 17:03:57 0.141 3.103 12/05/08 17:04:02 0.140 3.103 12/05/08 17:04:07 0.139 3.104 12/05/08 17:04:12 0.130 3.108 12/05/08 17:04:17 0.120 3.114 12/05/08 17:04:22 0.121 3.113 12/05/08 17:04:27 0.103 3.124 12/05/08 17:04:32 0.121 3.113 12/05/08 17:04:37 0.116 3.116 12/05/08 17:04:42 0.114 3.117 12/05/08 17:04:47 0.106 3.122 12/05/08 17:04:52 0.128 3.109 12/05/08 17:04:57 0.112 3.118 12/05/08 17:05:02 0.121 3.113 12/05/08 17:05:07 0.132 3.106 12/05/08 17:05:12 0.124 3.111 12/05/08 17:05:17 0.142 3.101 12/05/08 17:05:22 0.151 3.096 12/05/08 17:05:27 0.134 3.105 12/05/08 17:05:32 0.132 3.106 12/05/08 17:05:37 0.135 3.104 12/05/08 17:05:42 0.137 3.104 12/05/08 17:05:47 0.118 3.114 12/05/08 17:05:52 0.116 3.115 12/05/08 17:05:57 0.106 3.121 12/05/08 17:06:02 0.116 3.115 12/05/08 17:06:07 0.124 3.110 12/05/08 17:06:12 0.136 3.104 12/05/08 17:06:17 0.124 3.110 12/05/08 17:06:22 0.121 3.112 12/05/08 17:06:27 0.119 3.113 12/05/08 17:06:32 0.114 3.116 12/05/08 17:06:37 0.125 3.109 12/05/08 17:06:42 0.127 3.108 12/05/08 17:06:47 0.125 3.109 12/05/08 17:06:52 0.120 3.112 12/05/08 17:06:57 0.111 3.117 12/05/08 17:07:02 0.125 3.109 12/05/08 17:07:07 0.131 3.105 12/05/08 17:07:12 0.138 3.102 12/05/08 17:07:17 0.130 3.106 12/05/08 17:07:22 0.131 3.105 12/05/08 17:07:27 0.136 3.103 12/05/08 17:07:32 0.146 3.097 12/05/08 17:07:37 0.138 3.102 12/05/08 17:07:42 0.136 3.103 12/05/08 17:07:47 0.122 3.110 12/05/08 17:07:52 0.122 3.110 12/05/08 17:07:57 0.149 3.095 12/05/08 17:08:02 0.135 3.103 12/05/08 17:08:07 0.113 3.115 12/05/08 17:08:12 0.125 3.108 12/05/08 17:08:17 0.130 3.105 12/05/08 17:08:22 0.128 3.106 12/05/08 17:08:27 0.133 3.104 12/05/08 17:08:32 0.138 3.101 12/05/08 17:08:37 0.118 3.112 12/05/08 17:08:42 0.143 3.098 12/05/08 17:08:47 0.121 3.110 12/05/08 17:08:52 0.117 3.112 12/05/08 17:08:57 0.127 3.106 12/05/08 17:09:02 0.144 3.097 12/05/08 17:09:07 0.129 3.105 12/05/08 17:09:12 0.141 3.099 12/05/08 17:09:17 0.149 3.094 12/05/08 17:09:22 0.130 3.104 12/05/08 17:09:27 0.142 3.098 12/05/08 17:09:32 0.151 3.093 12/05/08 17:09:37 0.159 3.088 12/05/08 17:09:42 0.143 3.097 12/05/08 17:09:47 0.145 3.096 12/05/08 17:09:52 0.153 3.091 12/05/08 17:09:57 0.126 3.106 12/05/08 17:10:02 0.141 3.098 12/05/08 17:10:07 0.143 3.097 12/05/08 17:10:12 0.141 3.098 12/05/08 17:10:17 0.134 3.102 12/05/08 17:10:22 0.121 3.109 12/05/08 17:10:27 0.102 3.120 12/05/08 17:10:32 0.107 3.117 12/05/08 17:10:37 0.103 3.119 12/05/08 17:10:42 0.112 3.114 12/05/08 17:10:47 0.120 3.109 12/05/08 17:10:52 0.108 3.116 12/05/08 17:10:57 0.139 3.099 12/05/08 17:11:02 0.135 3.101 12/05/08 17:11:07 0.125 3.106 12/05/08 17:11:12 0.135 3.101 12/05/08 17:11:17 0.124 3.106 12/05/08 17:11:22 0.114 3.112 12/05/08 17:11:27 0.133 3.102 12/05/08 17:11:32 0.131 3.103 12/05/08 17:11:37 0.117 3.110 12/05/08 17:11:42 0.131 3.103 12/05/08 17:11:47 0.119 3.109 12/05/08 17:11:52 0.131 3.103 12/05/08 17:11:57 0.129 3.104 12/05/08 17:12:02 0.139 3.098 12/05/08 17:12:07 0.135 3.100 12/05/08 17:12:12 0.130 3.103 12/05/08 17:12:17 0.130 3.103 12/05/08 17:12:22 0.128 3.104 12/05/08 17:12:27 0.135 3.100 12/05/08 17:12:32 0.113 3.112 12/05/08 17:12:37 0.130 3.103 12/05/08 17:12:42 0.106 3.116 12/05/08 17:12:47 0.102 3.118 12/05/08 17:12:52 0.106 3.116 12/05/08 17:12:57 0.097 3.121 12/05/08 17:13:02 0.107 3.115 12/05/08 17:13:07 0.117 3.109 12/05/08 17:13:12 0.134 3.100 12/05/08 17:13:17 0.117 3.109 12/05/08 17:13:22 0.142 3.095 12/05/08 17:13:27 0.159 3.085 12/05/08 17:13:32 0.135 3.099 12/05/08 17:13:37 0.133 3.100 12/05/08 17:13:42 0.130 3.102 12/05/08 17:13:47 0.120 3.107 12/05/08 17:13:52 0.128 3.103 12/05/08 17:13:57 0.124 3.104 12/05/08 17:14:02 0.121 3.106 12/05/08 17:14:07 0.124 3.104 12/05/08 17:14:12 0.128 3.103 12/05/08 17:14:17 0.129 3.102 12/05/08 17:14:22 0.112 3.111 12/05/08 17:14:27 0.125 3.104 12/05/08 17:14:32 0.125 3.104 12/05/08 17:14:37 0.134 3.099 12/05/08 17:14:42 0.112 3.111 12/05/08 17:14:47 0.132 3.100 12/05/08 17:14:52 0.122 3.105 12/05/08 17:14:57 0.128 3.102 12/05/08 17:15:02 0.143 3.093 12/05/08 17:15:07 0.138 3.096 12/05/08 17:15:12 0.131 3.100 12/05/08 17:15:17 0.130 3.101 12/05/08 17:15:22 0.136 3.097 12/05/08 17:15:27 0.121 3.105 12/05/08 17:15:32 0.131 3.100 12/05/08 17:15:37 0.122 3.104 12/05/08 17:15:42 0.117 3.107 12/05/08 17:15:47 0.122 3.104 12/05/08 17:15:52 0.132 3.099 12/05/08 17:15:57 0.120 3.105 12/05/08 17:16:02 0.120 3.105 12/05/08 17:16:07 0.128 3.101 12/05/08 17:16:12 0.132 3.099 12/05/08 17:16:17 0.132 3.099 12/05/08 17:16:22 0.113 3.109 12/05/08 17:16:27 0.109 3.111 12/05/08 17:16:32 0.121 3.104 12/05/08 17:16:37 0.114 3.108 12/05/08 17:16:42 0.102 3.115 12/05/08 17:16:47 0.111 3.110 12/05/08 17:16:52 0.119 3.105 12/05/08 17:16:57 0.122 3.104 12/05/08 17:17:02 0.141 3.093 12/05/08 17:17:07 0.127 3.101 12/05/08 17:17:12 0.119 3.105 12/05/08 17:17:17 0.142 3.092 12/05/08 17:17:22 0.118 3.105 12/05/08 17:17:27 0.122 3.104 12/05/08 17:17:32 0.122 3.104 12/05/08 17:17:37 0.130 3.099 12/05/08 17:17:42 0.120 3.104 12/05/08 17:17:47 0.123 3.103 12/05/08 17:17:52 0.142 3.092 12/05/08 17:17:57 0.111 3.109 12/05/08 17:18:02 0.116 3.106 12/05/08 17:18:07 0.131 3.098 12/05/08 17:18:12 0.124 3.102 12/05/08 17:18:17 0.143 3.091 12/05/08 17:18:22 0.132 3.097 12/05/08 17:18:27 0.131 3.098 12/05/08 17:18:32 0.127 3.100 12/05/08 17:18:37 0.132 3.097 12/05/08 17:18:42 0.142 3.091 12/05/08 17:18:47 0.132 3.097 12/05/08 17:18:52 0.128 3.099 12/05/08 17:18:57 0.133 3.096 12/05/08 17:19:02 0.135 3.095 12/05/08 17:19:07 0.116 3.105 12/05/08 17:19:12 0.131 3.097 12/05/08 17:19:17 0.121 3.103 12/05/08 17:19:22 0.136 3.094 12/05/08 17:19:27 0.124 3.101 12/05/08 17:19:32 0.121 3.103 12/05/08 17:19:37 0.150 3.086 12/05/08 17:19:42 0.131 3.097 12/05/08 17:19:47 0.114 3.106 12/05/08 17:19:52 0.127 3.099 12/05/08 17:19:57 0.129 3.098 12/05/08 17:20:02 0.115 3.105 12/05/08 17:20:07 0.120 3.103 12/05/08 17:20:12 0.139 3.092 12/05/08 17:20:17 0.108 3.109 12/05/08 17:20:22 0.106 3.110 12/05/08 17:20:27 0.108 3.109 12/05/08 17:20:32 0.106 3.110 12/05/08 17:20:37 0.119 3.103 12/05/08 17:20:42 0.119 3.103 12/05/08 17:20:47 0.114 3.105 12/05/08 17:20:52 0.123 3.101 12/05/08 17:20:57 0.114 3.105 12/05/08 17:21:02 0.117 3.104 12/05/08 17:21:07 0.139 3.091 12/05/08 17:21:12 0.146 3.087 12/05/08 17:21:17 0.139 3.091 12/05/08 17:21:22 0.151 3.084 12/05/08 17:21:27 0.149 3.085 12/05/08 17:21:32 0.122 3.101 12/05/08 17:21:37 0.117 3.104 12/05/08 17:21:42 0.095 3.116 12/05/08 17:21:47 0.115 3.104 12/05/08 17:21:52 0.137 3.092 12/05/08 17:21:57 0.115 3.104 12/05/08 17:22:02 0.128 3.097 12/05/08 17:22:07 0.126 3.098 12/05/08 17:22:12 0.141 3.089 12/05/08 17:22:17 0.116 3.104 12/05/08 17:22:22 0.124 3.099 12/05/08 17:22:27 0.134 3.093 12/05/08 17:22:32 0.132 3.094 12/05/08 17:22:37 0.126 3.098 12/05/08 17:22:42 0.153 3.082 12/05/08 17:22:47 0.130 3.095 12/05/08 17:22:52 0.122 3.100 12/05/08 17:22:57 0.144 3.087 12/05/08 17:23:02 0.130 3.095 12/05/08 17:23:07 0.130 3.095 12/05/08 17:23:12 0.132 3.094 12/05/08 17:23:17 0.144 3.087 12/05/08 17:23:22 0.138 3.090 12/05/08 17:23:27 0.133 3.093 12/05/08 17:23:32 0.128 3.096 12/05/08 17:23:37 0.124 3.098 12/05/08 17:23:42 0.128 3.096 12/05/08 17:23:47 0.117 3.102 12/05/08 17:23:52 0.104 3.109 12/05/08 17:23:57 0.109 3.106 12/05/08 17:24:02 0.117 3.102 12/05/08 17:24:07 0.112 3.104 12/05/08 17:24:12 0.107 3.107 12/05/08 17:24:17 0.113 3.104 12/05/08 17:24:22 0.120 3.100 12/05/08 17:24:27 0.123 3.098 12/05/08 17:24:32 0.110 3.105 12/05/08 17:24:37 0.113 3.104 12/05/08 17:24:42 0.127 3.096 12/05/08 17:24:47 0.128 3.095 12/05/08 17:24:52 0.126 3.096 12/05/08 17:24:57 0.125 3.097 12/05/08 17:25:02 0.124 3.097 12/05/08 17:25:07 0.121 3.099 12/05/08 17:25:12 0.143 3.086 12/05/08 17:25:17 0.126 3.096 12/05/08 17:25:22 0.114 3.103 12/05/08 17:25:27 0.138 3.089 12/05/08 17:25:32 0.131 3.093 12/05/08 17:25:37 0.131 3.093 12/05/08 17:25:42 0.151 3.081 12/05/08 17:25:47 0.122 3.098 12/05/08 17:25:52 0.146 3.084 12/05/08 17:25:57 0.137 3.089 12/05/08 17:26:02 0.122 3.098 12/05/08 17:26:07 0.120 3.099 12/05/08 17:26:12 0.108 3.105 12/05/08 17:26:17 0.120 3.099 12/05/08 17:26:22 0.114 3.102 12/05/08 17:26:27 0.111 3.104 12/05/08 17:26:32 0.136 3.089 12/05/08 17:26:37 0.114 3.102 12/05/08 17:26:42 0.136 3.089 12/05/08 17:26:47 0.124 3.096 12/05/08 17:26:52 0.115 3.101 12/05/08 17:26:57 0.126 3.095 12/05/08 17:27:02 0.131 3.092 12/05/08 17:27:07 0.120 3.098 12/05/08 17:27:12 0.118 3.099 12/05/08 17:27:17 0.139 3.087 12/05/08 17:27:22 0.132 3.091 12/05/08 17:27:27 0.130 3.092 12/05/08 17:27:32 0.118 3.099 12/05/08 17:27:37 0.106 3.105 12/05/08 17:27:42 0.109 3.104 12/05/08 17:27:47 0.125 3.095 12/05/08 17:27:52 0.126 3.094 12/05/08 17:27:57 0.111 3.103 12/05/08 17:28:02 0.121 3.097 12/05/08 17:28:07 0.124 3.095 12/05/08 17:28:12 0.139 3.086 12/05/08 17:28:17 0.131 3.091 12/05/08 17:28:22 0.119 3.098 12/05/08 17:28:27 0.117 3.099 12/05/08 17:28:32 0.122 3.096 12/05/08 17:28:37 0.125 3.094 12/05/08 17:28:42 0.120 3.097 12/05/08 17:28:47 0.130 3.091 12/05/08 17:28:52 0.132 3.090 12/05/08 17:28:57 0.130 3.091 12/05/08 17:29:02 0.128 3.092 12/05/08 17:29:07 0.128 3.092 12/05/08 17:29:12 0.135 3.088 12/05/08 17:29:17 0.121 3.096 12/05/08 17:29:22 0.123 3.095 12/05/08 17:29:27 0.126 3.093 12/05/08 17:29:32 0.128 3.092 12/05/08 17:29:37 0.126 3.093 12/05/08 17:29:42 0.131 3.090 12/05/08 17:29:47 0.115 3.099 12/05/08 17:29:52 0.126 3.093 12/05/08 17:29:57 0.129 3.091 12/05/08 17:30:02 0.125 3.093 12/05/08 17:30:07 0.141 3.084 12/05/08 17:30:12 0.135 3.087 12/05/08 17:30:17 0.132 3.089 12/05/08 17:30:22 0.125 3.093 12/05/08 17:30:27 0.120 3.096 12/05/08 17:30:32 0.135 3.087 12/05/08 17:30:37 0.123 3.094 12/05/08 17:30:42 0.118 3.097 12/05/08 17:30:47 0.123 3.094 12/05/08 17:30:52 0.121 3.095 12/05/08 17:30:57 0.104 3.104 12/05/08 17:31:02 0.139 3.084 12/05/08 17:31:07 0.139 3.084 12/05/08 17:31:12 0.131 3.089 12/05/08 17:31:17 0.139 3.084 12/05/08 17:31:22 0.141 3.083 12/05/08 17:31:27 0.117 3.097 12/05/08 17:31:32 0.134 3.087 12/05/08 17:31:37 0.132 3.088 12/05/08 17:31:42 0.144 3.081 12/05/08 17:31:47 0.139 3.084 12/05/08 17:31:52 0.120 3.095 12/05/08 17:31:57 0.120 3.095 12/05/08 17:32:02 0.142 3.082 12/05/08 17:32:07 0.142 3.082 12/05/08 17:32:12 0.121 3.094 12/05/08 17:32:17 0.140 3.083 12/05/08 17:32:22 0.129 3.089 12/05/08 17:32:27 0.136 3.085 12/05/08 17:32:32 0.131 3.088 12/05/08 17:32:37 0.131 3.088 12/05/08 17:32:42 0.129 3.089 12/05/08 17:32:47 0.127 3.090 12/05/08 17:32:52 0.131 3.088 12/05/08 17:32:57 0.125 3.091 12/05/08 17:33:02 0.122 3.093 12/05/08 17:33:07 0.158 3.072 12/05/08 17:33:12 0.123 3.092 12/05/08 17:33:17 0.123 3.092 12/05/08 17:33:22 0.118 3.095 12/05/08 17:33:27 0.137 3.084 12/05/08 17:33:32 0.123 3.092 12/05/08 17:33:37 0.106 3.102 12/05/08 17:33:42 0.130 3.088 12/05/08 17:33:47 0.126 3.090 12/05/08 17:33:52 0.150 3.076 12/05/08 17:33:57 0.122 3.092 12/05/08 17:34:02 0.124 3.091 12/05/08 17:34:07 0.138 3.083 12/05/08 17:34:12 0.127 3.089 12/05/08 17:34:17 0.122 3.092 12/05/08 17:34:22 0.110 3.099 12/05/08 17:34:27 0.118 3.094 12/05/08 17:34:32 0.106 3.101 12/05/08 17:34:37 0.134 3.085 12/05/08 17:34:42 0.149 3.076 12/05/08 17:34:47 0.144 3.079 12/05/08 17:34:52 0.138 3.082 12/05/08 17:34:57 0.106 3.101 12/05/08 17:35:02 0.111 3.098 12/05/08 17:35:07 0.119 3.093 12/05/08 17:35:12 0.126 3.089 12/05/08 17:35:17 0.131 3.086 12/05/08 17:35:22 0.134 3.084 12/05/08 17:35:27 0.121 3.092 12/05/08 17:35:32 0.134 3.084 12/05/08 17:35:37 0.124 3.090 12/05/08 17:35:42 0.110 3.098 12/05/08 17:35:47 0.148 3.076 12/05/08 17:35:52 0.129 3.087 12/05/08 17:35:57 0.142 3.079 12/05/08 17:36:02 0.139 3.081 12/05/08 17:36:07 0.149 3.075 12/05/08 17:36:12 0.133 3.084 12/05/08 17:36:17 0.130 3.086 12/05/08 17:36:22 0.145 3.077 12/05/08 17:36:27 0.136 3.082 12/05/08 17:36:32 0.123 3.090 12/05/08 17:36:37 0.123 3.090 12/05/08 17:36:42 0.107 3.099 12/05/08 17:36:47 0.122 3.090 12/05/08 17:36:52 0.110 3.097 12/05/08 17:36:57 0.141 3.079 12/05/08 17:37:02 0.139 3.080 12/05/08 17:37:07 0.132 3.084 12/05/08 17:37:12 0.117 3.093 12/05/08 17:37:17 0.103 3.101 12/05/08 17:37:22 0.120 3.091 12/05/08 17:37:27 0.115 3.094 12/05/08 17:37:32 0.115 3.094 12/05/08 17:37:37 0.121 3.090 12/05/08 17:37:42 0.106 3.099 12/05/08 17:37:47 0.128 3.086 12/05/08 17:37:52 0.130 3.085 12/05/08 17:37:57 0.126 3.087 12/05/08 17:38:02 0.133 3.083 12/05/08 17:38:07 0.116 3.093 12/05/08 17:38:12 0.107 3.098 12/05/08 17:38:17 0.116 3.093 12/05/08 17:38:22 0.132 3.083 12/05/08 17:38:27 0.107 3.098 12/05/08 17:38:32 0.134 3.082 12/05/08 17:38:37 0.122 3.089 12/05/08 17:38:42 0.132 3.083 12/05/08 17:38:47 0.120 3.090 12/05/08 17:38:52 0.101 3.101 12/05/08 17:38:57 0.127 3.086 12/05/08 17:39:02 0.121 3.089 12/05/08 17:39:07 0.120 3.090 12/05/08 17:39:12 0.130 3.084 12/05/08 17:39:17 0.121 3.089 12/05/08 17:39:22 0.121 3.089 12/05/08 17:39:27 0.126 3.086 12/05/08 17:39:32 0.114 3.093 12/05/08 17:39:37 0.146 3.074 12/05/08 17:39:42 0.145 3.075 12/05/08 17:39:47 0.115 3.092 12/05/08 17:39:52 0.143 3.076 12/05/08 17:39:57 0.124 3.087 12/05/08 17:40:02 0.124 3.087 12/05/08 17:40:07 0.129 3.084 12/05/08 17:40:12 0.144 3.075 12/05/08 17:40:17 0.120 3.089 12/05/08 17:40:22 0.135 3.080 12/05/08 17:40:27 0.123 3.087 12/05/08 17:40:32 0.140 3.077 12/05/08 17:40:37 0.132 3.082 12/05/08 17:40:42 0.140 3.077 12/05/08 17:40:47 0.121 3.088 12/05/08 17:40:52 0.129 3.083 12/05/08 17:40:57 0.131 3.082 12/05/08 17:41:02 0.116 3.091 12/05/08 17:41:07 0.107 3.096 12/05/08 17:41:12 0.129 3.083 12/05/08 17:41:17 0.127 3.084 12/05/08 17:41:22 0.132 3.081 12/05/08 17:41:27 0.134 3.080 12/05/08 17:41:32 0.144 3.074 12/05/08 17:41:37 0.132 3.081 12/05/08 17:41:42 0.139 3.077 12/05/08 17:41:47 0.128 3.083 12/05/08 17:41:52 0.120 3.088 12/05/08 17:41:57 0.113 3.092 12/05/08 17:42:02 0.116 3.090 12/05/08 17:42:07 0.125 3.085 12/05/08 17:42:12 0.123 3.086 12/05/08 17:42:17 0.148 3.071 12/05/08 17:42:22 0.152 3.069 12/05/08 17:42:27 0.153 3.068 12/05/08 17:42:32 0.143 3.074 12/05/08 17:42:37 0.134 3.079 12/05/08 17:42:42 0.119 3.088 12/05/08 17:42:47 0.127 3.083 12/05/08 17:42:52 0.117 3.089 12/05/08 17:42:57 0.122 3.086 12/05/08 17:43:02 0.130 3.081 12/05/08 17:43:07 0.144 3.073 12/05/08 17:43:12 0.137 3.077 12/05/08 17:43:17 0.156 3.066 12/05/08 17:43:22 0.149 3.070 12/05/08 17:43:27 0.121 3.086 12/05/08 17:43:32 0.125 3.084 12/05/08 17:43:37 0.133 3.079 12/05/08 17:43:42 0.106 3.095 12/05/08 17:43:47 0.131 3.080 12/05/08 17:43:52 0.104 3.096 12/05/08 17:43:57 0.121 3.086 12/05/08 17:44:02 0.126 3.083 12/05/08 17:44:07 0.129 3.081 12/05/08 17:44:12 0.131 3.080 12/05/08 17:44:17 0.115 3.089 12/05/08 17:44:22 0.120 3.086 12/05/08 17:44:27 0.127 3.082 12/05/08 17:44:32 0.123 3.084 12/05/08 17:44:37 0.133 3.078 12/05/08 17:44:42 0.133 3.078 12/05/08 17:44:47 0.142 3.073 12/05/08 17:44:52 0.143 3.072 12/05/08 17:44:57 0.128 3.081 12/05/08 17:45:02 0.130 3.080 12/05/08 17:45:07 0.136 3.076 12/05/08 17:45:12 0.122 3.084 12/05/08 17:45:17 0.119 3.086 12/05/08 17:45:22 0.126 3.082 12/05/08 17:45:27 0.136 3.076 12/05/08 17:45:32 0.149 3.068 12/05/08 17:45:37 0.149 3.068 12/05/08 17:45:42 0.154 3.065 12/05/08 17:45:47 0.154 3.065 12/05/08 17:45:52 0.156 3.064 12/05/08 17:45:57 0.133 3.077 12/05/08 17:46:02 0.135 3.076 12/05/08 17:46:07 0.120 3.085 12/05/08 17:46:12 0.137 3.075 12/05/08 17:46:17 0.121 3.084 12/05/08 17:46:22 0.121 3.084 12/05/08 17:46:27 0.117 3.086 12/05/08 17:46:32 0.126 3.081 12/05/08 17:46:37 0.126 3.081 12/05/08 17:46:42 0.131 3.078 12/05/08 17:46:47 0.136 3.075 12/05/08 17:46:52 0.148 3.068 12/05/08 17:46:57 0.132 3.077 12/05/08 17:47:02 0.141 3.072 12/05/08 17:47:07 0.142 3.071 12/05/08 17:47:12 0.134 3.076 12/05/08 17:47:17 0.142 3.071 12/05/08 17:47:22 0.156 3.063 12/05/08 17:47:27 0.140 3.072 12/05/08 17:47:32 0.138 3.073 12/05/08 17:47:37 0.118 3.085 12/05/08 17:47:42 0.126 3.080 12/05/08 17:47:47 0.121 3.083 12/05/08 17:47:52 0.136 3.074 12/05/08 17:47:57 0.140 3.072 12/05/08 17:48:02 0.136 3.074 12/05/08 17:48:07 0.131 3.077 12/05/08 17:48:12 0.117 3.085 12/05/08 17:48:17 0.136 3.074 12/05/08 17:48:22 0.120 3.083 12/05/08 17:48:27 0.122 3.082 12/05/08 17:48:32 0.130 3.077 12/05/08 17:48:37 0.118 3.084 12/05/08 17:48:42 0.137 3.073 12/05/08 17:48:47 0.144 3.069 12/05/08 17:48:52 0.126 3.079 12/05/08 17:48:57 0.142 3.070 12/05/08 17:49:02 0.136 3.073 12/05/08 17:49:07 0.133 3.075 12/05/08 17:49:12 0.129 3.077 12/05/08 17:49:17 0.128 3.078 12/05/08 17:49:22 0.112 3.087 12/05/08 17:49:27 0.131 3.076 12/05/08 17:49:32 0.155 3.063 12/05/08 17:49:37 0.131 3.076 12/05/08 17:49:42 0.134 3.074 12/05/08 17:49:47 0.148 3.066 12/05/08 17:49:52 0.132 3.075 12/05/08 17:49:57 0.137 3.072 12/05/08 17:50:02 0.149 3.065 12/05/08 17:50:07 0.130 3.076 12/05/08 17:50:12 0.149 3.065 12/05/08 17:50:17 0.147 3.066 12/05/08 17:50:22 0.148 3.065 12/05/08 17:50:27 0.140 3.070 12/05/08 17:50:32 0.123 3.080 12/05/08 17:50:37 0.140 3.070 12/05/08 17:50:42 0.134 3.073 12/05/08 17:50:47 0.141 3.069 12/05/08 17:50:52 0.150 3.064 12/05/08 17:50:57 0.131 3.075 12/05/08 17:51:02 0.137 3.071 12/05/08 17:51:07 0.132 3.074 12/05/08 17:51:12 0.129 3.076 12/05/08 17:51:17 0.116 3.083 12/05/08 17:51:22 0.128 3.076 12/05/08 17:51:27 0.156 3.061 12/05/08 17:51:32 0.132 3.074 12/05/08 17:51:37 0.118 3.082 12/05/08 17:51:42 0.136 3.071 12/05/08 17:51:47 0.117 3.082 12/05/08 17:51:52 0.152 3.063 12/05/08 17:51:57 0.136 3.071 12/05/08 17:52:02 0.164 3.056 12/05/08 17:52:07 0.120 3.080 12/05/08 17:52:12 0.143 3.067 12/05/08 17:52:17 0.124 3.078 12/05/08 17:52:22 0.148 3.064 12/05/08 17:52:27 0.130 3.074 12/05/08 17:52:32 0.116 3.082 12/05/08 17:52:37 0.147 3.064 12/05/08 17:52:42 0.137 3.070 12/05/08 17:52:47 0.138 3.069 12/05/08 17:52:52 0.123 3.078 12/05/08 17:52:57 0.137 3.070 12/05/08 17:53:02 0.142 3.067 12/05/08 17:53:07 0.143 3.066 12/05/08 17:53:12 0.148 3.063 12/05/08 17:53:17 0.145 3.065 12/05/08 17:53:22 0.143 3.066 12/05/08 17:53:27 0.132 3.072 12/05/08 17:53:32 0.134 3.071 12/05/08 17:53:37 0.143 3.066 12/05/08 17:53:42 0.142 3.066 12/05/08 17:53:47 0.149 3.063 12/05/08 17:53:52 0.135 3.070 12/05/08 17:53:57 0.116 3.081 12/05/08 17:54:02 0.125 3.076 12/05/08 17:54:07 0.125 3.076 12/05/08 17:54:12 0.128 3.074 12/05/08 17:54:17 0.138 3.068 12/05/08 17:54:22 0.159 3.057 12/05/08 17:54:27 0.154 3.060 12/05/08 17:54:32 0.138 3.068 12/05/08 17:54:37 0.128 3.074 12/05/08 17:54:42 0.136 3.069 12/05/08 17:54:47 0.119 3.079 12/05/08 17:54:52 0.132 3.071 12/05/08 17:54:57 0.146 3.063 12/05/08 17:55:02 0.132 3.071 12/05/08 17:55:07 0.127 3.074 12/05/08 17:55:12 0.127 3.074 12/05/08 17:55:17 0.128 3.073 12/05/08 17:55:22 0.137 3.068 12/05/08 17:55:27 0.145 3.063 12/05/08 17:55:32 0.125 3.075 12/05/08 17:55:37 0.097 3.091 12/05/08 17:55:42 0.124 3.075 12/05/08 17:55:47 0.105 3.086 12/05/08 17:55:52 0.114 3.081 12/05/08 17:55:57 0.115 3.080 12/05/08 17:56:02 0.114 3.081 12/05/08 17:56:07 0.119 3.078 12/05/08 17:56:12 0.120 3.077 12/05/08 17:56:17 0.125 3.074 12/05/08 17:56:22 0.115 3.080 12/05/08 17:56:27 0.127 3.073 12/05/08 17:56:32 0.142 3.064 12/05/08 17:56:37 0.142 3.064 12/05/08 17:56:42 0.125 3.074 12/05/08 17:56:47 0.116 3.079 12/05/08 17:56:52 0.135 3.068 12/05/08 17:56:57 0.121 3.076 12/05/08 17:57:02 0.100 3.088 12/05/08 17:57:07 0.123 3.075 12/05/08 17:57:12 0.128 3.072 12/05/08 17:57:17 0.102 3.087 12/05/08 17:57:22 0.091 3.093 12/05/08 17:57:27 0.110 3.082 12/05/08 17:57:32 0.110 3.082 12/05/08 17:57:37 0.115 3.079 12/05/08 17:57:42 0.125 3.073 12/05/08 17:57:47 0.142 3.063 12/05/08 17:57:52 0.146 3.062 12/05/08 17:57:57 0.137 3.066 12/05/08 17:58:02 0.152 3.058 12/05/08 17:58:07 0.150 3.059 12/05/08 17:58:12 0.156 3.056 12/05/08 17:58:17 0.150 3.059 12/05/08 17:58:22 0.126 3.072 12/05/08 17:58:27 0.131 3.069 12/05/08 17:58:32 0.126 3.072 12/05/08 17:58:37 0.133 3.068 12/05/08 17:58:42 0.132 3.068 12/05/08 17:58:47 0.138 3.065 12/05/08 17:58:52 0.137 3.065 12/05/08 17:58:57 0.122 3.074 12/05/08 17:59:02 0.123 3.073 12/05/08 17:59:07 0.123 3.073 12/05/08 17:59:12 0.135 3.066 12/05/08 17:59:17 0.139 3.064 12/05/08 17:59:22 0.120 3.075 12/05/08 17:59:27 0.104 3.084 12/05/08 17:59:32 0.119 3.075 12/05/08 17:59:37 0.126 3.071 12/05/08 17:59:42 0.124 3.072 12/05/08 17:59:47 0.117 3.076 12/05/08 17:59:52 0.136 3.065 12/05/08 17:59:57 0.148 3.059 12/05/08 18:00:02 0.143 3.062 12/05/08 18:00:07 0.160 3.052 12/05/08 18:00:12 0.163 3.050 12/05/08 18:00:17 0.161 3.051 12/05/08 18:00:22 0.137 3.064 12/05/08 18:00:27 0.118 3.075 12/05/08 18:00:32 0.142 3.062 12/05/08 18:00:37 0.144 3.061 12/05/08 18:00:42 0.161 3.051 12/05/08 18:00:47 0.154 3.055 12/05/08 18:00:52 0.152 3.056 12/05/08 18:00:57 0.147 3.059 12/05/08 18:01:02 0.143 3.061 12/05/08 18:01:07 0.110 3.079 12/05/08 18:01:12 0.131 3.067 12/05/08 18:01:17 0.121 3.073 12/05/08 18:01:22 0.131 3.067 12/05/08 18:01:27 0.151 3.056 12/05/08 18:01:32 0.130 3.067 12/05/08 18:01:37 0.149 3.057 12/05/08 18:01:42 0.144 3.060 12/05/08 18:01:47 0.146 3.059 12/05/08 18:01:52 0.137 3.063 12/05/08 18:01:57 0.130 3.067 12/05/08 18:02:02 0.138 3.063 12/05/08 18:02:07 0.144 3.060 12/05/08 18:02:12 0.173 3.043 12/05/08 18:02:17 0.155 3.053 12/05/08 18:02:22 0.133 3.065 12/05/08 18:02:27 0.141 3.061 12/05/08 18:02:32 0.138 3.063 12/05/08 18:02:37 0.139 3.062 12/05/08 18:02:42 0.132 3.065 12/05/08 18:02:47 0.124 3.070 12/05/08 18:02:52 0.139 3.062 12/05/08 18:02:57 0.156 3.052 12/05/08 18:03:02 0.170 3.044 12/05/08 18:03:07 0.156 3.052 12/05/08 18:03:12 0.152 3.054 12/05/08 18:03:17 0.158 3.051 12/05/08 18:03:22 0.144 3.059 12/05/08 18:03:27 0.140 3.061 12/05/08 18:03:32 0.145 3.058 12/05/08 18:03:37 0.136 3.063 12/05/08 18:03:42 36.510 0.688 12/05/08 18:03:47 71.569 0.034 12/05/08 18:03:52 71.569 0.034 12/05/08 18:03:57 71.568 0.034 12/05/08 18:04:02 71.568 0.034 12/05/08 18:04:07 60.205 0.090 12/05/08 18:04:12 13.619 0.362 12/05/08 18:04:17 13.680 0.359 12/05/08 18:04:22 13.680 0.359 12/05/08 18:04:27 13.659 0.360 12/05/08 18:04:32 13.659 0.360 12/05/08 18:04:37 8.522 0.870 12/05/08 18:04:42 5.358 1.224 12/05/08 18:04:47 5.358 1.224 12/05/08 18:04:52 5.348 1.226 12/05/08 18:04:57 5.353 1.225 12/05/08 18:05:02 5.344 1.227 12/05/08 18:05:07 2.344 2.063 12/05/08 18:05:12 2.149 2.132 12/05/08 18:05:17 2.144 2.134 12/05/08 18:05:22 2.154 2.130 12/05/08 18:05:27 2.138 2.136 12/05/08 18:05:32 1.542 2.397 12/05/08 18:05:37 0.175 3.039 12/05/08 18:05:42 0.163 3.046 12/05/08 18:05:47 0.161 3.047 12/05/08 18:05:52 0.145 3.056 12/05/08 18:05:57 0.147 3.055 12/05/08 18:06:02 0.143 3.057 12/05/08 18:06:07 0.162 3.046 12/05/08 18:06:12 0.166 3.044 12/05/08 18:06:17 0.135 3.062 12/05/08 18:06:22 0.160 3.047 12/05/08 18:06:27 0.153 3.051 12/05/08 18:06:32 0.145 3.056 12/05/08 18:06:37 0.143 3.057 12/05/08 18:06:42 0.129 3.064 12/05/08 18:06:47 0.136 3.061 12/05/08 18:06:52 0.130 3.063 12/05/08 18:06:57 0.144 3.056 12/05/08 18:07:02 0.144 3.056 12/05/08 18:07:07 0.149 3.053 12/05/08 18:07:12 0.178 3.036 12/05/08 18:07:17 0.152 3.051 12/05/08 18:07:22 0.152 3.051 12/05/08 18:07:27 0.161 3.046 12/05/08 18:07:32 0.147 3.054 12/05/08 18:07:37 0.133 3.062 12/05/08 18:07:42 0.126 3.065 12/05/08 18:07:47 0.138 3.059 12/05/08 18:07:52 0.138 3.059 12/05/08 18:07:57 0.144 3.055 12/05/08 18:08:02 0.137 3.059 12/05/08 18:08:07 0.153 3.050 12/05/08 18:08:12 0.142 3.056 12/05/08 18:08:17 0.134 3.061 12/05/08 18:08:22 0.127 3.064 12/05/08 18:08:27 0.118 3.069 12/05/08 18:08:32 0.113 3.072 12/05/08 18:08:37 0.138 3.058 12/05/08 18:08:42 0.133 3.061 12/05/08 18:08:47 0.133 3.061 12/05/08 18:08:52 0.135 3.060 12/05/08 18:08:57 0.155 3.048 12/05/08 18:09:02 0.136 3.059 12/05/08 18:09:07 0.134 3.060 12/05/08 18:09:12 0.148 3.052 12/05/08 18:09:17 0.134 3.060 12/05/08 18:09:22 0.113 3.071 12/05/08 18:09:27 0.118 3.068 12/05/08 18:09:32 0.106 3.075 12/05/08 18:09:37 0.132 3.061 12/05/08 18:09:42 0.140 3.056 12/05/08 18:09:47 0.149 3.051 12/05/08 18:09:52 0.135 3.059 12/05/08 18:09:57 0.114 3.070 12/05/08 18:10:02 0.116 3.069 12/05/08 18:10:07 0.141 3.055 12/05/08 18:10:12 0.141 3.055 12/05/08 18:10:17 0.150 3.050 12/05/08 18:10:22 0.127 3.063 12/05/08 18:10:27 0.132 3.060 12/05/08 18:10:32 0.129 3.062 12/05/08 18:10:37 0.127 3.063 12/05/08 18:10:42 0.118 3.067 12/05/08 18:10:47 0.125 3.063 12/05/08 18:10:52 0.116 3.068 12/05/08 18:10:57 0.139 3.056 12/05/08 18:11:02 0.128 3.062 12/05/08 18:11:07 0.145 3.052 12/05/08 18:11:12 0.142 3.054 12/05/08 18:11:17 0.129 3.061 12/05/08 18:11:22 0.148 3.050 12/05/08 18:11:27 0.140 3.055 12/05/08 18:11:32 0.131 3.060 12/05/08 18:11:37 0.141 3.054 12/05/08 18:11:42 0.132 3.059 12/05/08 18:11:47 0.146 3.051 12/05/08 18:11:52 0.123 3.063 12/05/08 18:11:57 0.137 3.056 12/05/08 18:12:02 0.139 3.055 12/05/08 18:12:07 0.144 3.052 12/05/08 18:12:12 0.154 3.046 12/05/08 18:12:17 0.131 3.059 12/05/08 18:12:22 0.123 3.063 12/05/08 18:12:27 0.135 3.057 12/05/08 18:12:32 0.140 3.054 12/05/08 18:12:37 0.129 3.060 12/05/08 18:12:42 0.141 3.053 12/05/08 18:12:47 0.127 3.061 12/05/08 18:12:52 0.120 3.064 12/05/08 18:12:57 0.127 3.061 12/05/08 18:13:02 0.120 3.064 12/05/08 18:13:07 0.108 3.071 12/05/08 18:13:12 0.128 3.060 12/05/08 18:13:17 0.127 3.061 12/05/08 18:13:22 0.130 3.059 12/05/08 18:13:27 0.142 3.052 12/05/08 18:13:32 0.123 3.063 12/05/08 18:13:37 0.140 3.053 12/05/08 18:13:42 0.140 3.053 12/05/08 18:13:47 0.121 3.063 12/05/08 18:13:52 0.133 3.057 12/05/08 18:13:57 0.108 3.070 12/05/08 18:14:02 0.125 3.061 12/05/08 18:14:07 0.106 3.071 12/05/08 18:14:12 0.117 3.065 12/05/08 18:14:17 0.122 3.063 12/05/08 18:14:22 0.123 3.062 12/05/08 18:14:27 0.132 3.057 12/05/08 18:14:32 0.109 3.069 12/05/08 18:14:37 0.118 3.064 12/05/08 18:14:42 0.125 3.061 12/05/08 18:14:47 0.116 3.065 12/05/08 18:14:52 0.129 3.058 12/05/08 18:14:57 0.140 3.052 12/05/08 18:15:02 0.138 3.053 12/05/08 18:15:07 0.143 3.050 12/05/08 18:15:12 0.141 3.051 12/05/08 18:15:17 0.137 3.053 12/05/08 18:15:22 0.134 3.055 12/05/08 18:15:27 0.137 3.053 12/05/08 18:15:32 0.137 3.053 12/05/08 18:15:37 0.130 3.057 12/05/08 18:15:42 0.144 3.049 12/05/08 18:15:47 0.142 3.050 12/05/08 18:15:52 0.152 3.044 12/05/08 18:15:57 0.131 3.056 12/05/08 18:16:02 0.129 3.057 12/05/08 18:16:07 0.135 3.054 12/05/08 18:16:12 0.127 3.058 12/05/08 18:16:17 0.129 3.057 12/05/08 18:16:22 0.131 3.056 12/05/08 18:16:27 0.120 3.062 12/05/08 18:16:32 0.134 3.054 12/05/08 18:16:37 0.134 3.054 12/05/08 18:16:42 0.134 3.054 12/05/08 18:16:47 0.146 3.047 12/05/08 18:16:52 0.126 3.058 12/05/08 18:16:57 0.145 3.047 12/05/08 18:17:02 0.145 3.047 12/05/08 18:17:07 0.136 3.052 12/05/08 18:17:12 0.129 3.056 12/05/08 18:17:17 0.154 3.042 12/05/08 18:17:22 0.127 3.057 12/05/08 18:17:27 0.127 3.057 12/05/08 18:17:32 0.141 3.049 12/05/08 18:17:37 0.148 3.045 12/05/08 18:17:42 0.139 3.050 12/05/08 18:17:47 0.142 3.048 12/05/08 18:17:52 0.130 3.055 12/05/08 18:17:57 0.142 3.048 12/05/08 18:18:02 0.139 3.050 12/05/08 18:18:07 0.142 3.048 12/05/08 18:18:12 0.137 3.051 12/05/08 18:18:17 0.121 3.060 12/05/08 18:18:22 0.126 3.057 12/05/08 18:18:27 0.128 3.056 12/05/08 18:18:32 0.115 3.063 12/05/08 18:18:37 0.112 3.064 12/05/08 18:18:42 0.157 3.039 12/05/08 18:18:47 0.134 3.052 12/05/08 18:18:52 0.132 3.053 12/05/08 18:18:57 0.137 3.050 12/05/08 18:19:02 0.142 3.047 12/05/08 18:19:07 0.118 3.061 12/05/08 18:19:12 0.135 3.051 12/05/08 18:19:17 0.119 3.060 12/05/08 18:19:22 0.124 3.057 12/05/08 18:19:27 0.116 3.062 12/05/08 18:19:32 0.117 3.061 12/05/08 18:19:37 0.133 3.052 12/05/08 18:19:42 0.119 3.060 12/05/08 18:19:47 0.120 3.059 12/05/08 18:19:52 0.131 3.053 12/05/08 18:19:57 0.122 3.058 12/05/08 18:20:02 0.117 3.061 12/05/08 18:20:07 0.137 3.049 12/05/08 18:20:12 0.113 3.063 12/05/08 18:20:17 0.128 3.054 12/05/08 18:20:22 0.118 3.060 12/05/08 18:20:27 0.130 3.053 12/05/08 18:20:32 0.126 3.055 12/05/08 18:20:37 0.129 3.053 12/05/08 18:20:42 0.107 3.065 12/05/08 18:20:47 0.115 3.061 12/05/08 18:20:52 0.110 3.063 12/05/08 18:20:57 0.124 3.056 12/05/08 18:21:02 0.139 3.047 12/05/08 18:21:07 0.118 3.059 12/05/08 18:21:12 0.122 3.057 12/05/08 18:21:17 0.132 3.051 12/05/08 18:21:22 0.134 3.050 12/05/08 18:21:27 0.149 3.041 12/05/08 18:21:32 0.144 3.044 12/05/08 18:21:37 0.142 3.045 12/05/08 18:21:42 0.142 3.045 12/05/08 18:21:47 0.145 3.043 12/05/08 18:21:52 0.140 3.046 12/05/08 18:21:57 0.122 3.056 12/05/08 18:22:02 0.132 3.050 12/05/08 18:22:07 0.105 3.065 12/05/08 18:22:12 0.117 3.059 12/05/08 18:22:17 0.117 3.059 12/05/08 18:22:22 0.115 3.060 12/05/08 18:22:27 0.121 3.056 12/05/08 18:22:32 0.130 3.051 12/05/08 18:22:37 0.109 3.063 12/05/08 18:22:42 0.135 3.048 12/05/08 18:22:47 0.149 3.040 12/05/08 18:22:52 0.133 3.049 12/05/08 18:22:57 0.147 3.041 12/05/08 18:23:02 0.134 3.048 12/05/08 18:23:07 0.145 3.042 12/05/08 18:23:12 0.134 3.048 12/05/08 18:23:17 0.141 3.044 12/05/08 18:23:22 0.124 3.054 12/05/08 18:23:27 0.130 3.050 12/05/08 18:23:32 0.127 3.052 12/05/08 18:23:37 0.123 3.054 12/05/08 18:23:42 0.116 3.058 12/05/08 18:23:47 0.137 3.046 12/05/08 18:23:52 0.133 3.048 12/05/08 18:23:57 0.123 3.054 12/05/08 18:24:02 0.135 3.047 12/05/08 18:24:07 0.140 3.044 12/05/08 18:24:12 0.134 3.047 12/05/08 18:24:17 0.131 3.049 12/05/08 18:24:22 0.129 3.050 12/05/08 18:24:27 0.134 3.047 12/05/08 18:24:32 0.141 3.043 12/05/08 18:24:37 0.128 3.050 12/05/08 18:24:42 0.140 3.043 12/05/08 18:24:47 0.120 3.055 12/05/08 18:24:52 0.142 3.042 12/05/08 18:24:57 0.145 3.040 12/05/08 18:25:02 0.124 3.052 12/05/08 18:25:07 0.124 3.052 12/05/08 18:25:12 0.133 3.047 12/05/08 18:25:17 0.129 3.049 12/05/08 18:25:22 0.139 3.043 12/05/08 18:25:27 0.134 3.046 12/05/08 18:25:32 0.110 3.060 12/05/08 18:25:37 0.130 3.048 12/05/08 18:25:42 0.123 3.052 12/05/08 18:25:47 0.108 3.061 12/05/08 18:25:52 0.111 3.059 12/05/08 18:25:57 0.114 3.057 12/05/08 18:26:02 0.118 3.055 12/05/08 18:26:07 0.131 3.047 12/05/08 18:26:12 0.131 3.047 12/05/08 18:26:17 0.126 3.050 12/05/08 18:26:22 0.133 3.046 12/05/08 18:26:27 0.127 3.049 12/05/08 18:26:32 0.129 3.048 12/05/08 18:26:37 0.134 3.045 12/05/08 18:26:42 0.136 3.044 12/05/08 18:26:47 0.118 3.054 12/05/08 18:26:52 0.123 3.051 12/05/08 18:26:57 0.114 3.056 12/05/08 18:27:02 0.125 3.050 12/05/08 18:27:07 0.128 3.048 12/05/08 18:27:12 0.119 3.053 12/05/08 18:27:17 0.136 3.043 12/05/08 18:27:22 0.128 3.048 12/05/08 18:27:27 0.126 3.049 12/05/08 18:27:32 0.136 3.043 12/05/08 18:27:37 0.139 3.041 12/05/08 18:27:42 0.134 3.044 12/05/08 18:27:47 0.136 3.043 12/05/08 18:27:52 0.134 3.044 12/05/08 18:27:57 0.121 3.051 12/05/08 18:28:02 0.128 3.047 12/05/08 18:28:07 0.123 3.050 12/05/08 18:28:12 0.123 3.050 12/05/08 18:28:17 0.126 3.048 12/05/08 18:28:22 0.129 3.046 12/05/08 18:28:27 0.135 3.043 12/05/08 18:28:32 0.134 3.043 12/05/08 18:28:37 0.122 3.050 12/05/08 18:28:42 0.118 3.052 12/05/08 18:28:47 0.105 3.060 12/05/08 18:28:52 0.132 3.044 12/05/08 18:28:57 0.122 3.050 12/05/08 18:29:02 0.130 3.045 12/05/08 18:29:07 0.116 3.053 12/05/08 18:29:12 0.121 3.050 12/05/08 18:29:17 0.118 3.052 12/05/08 18:29:22 0.117 3.052 12/05/08 18:29:27 0.103 3.060 12/05/08 18:29:32 0.119 3.051 12/05/08 18:29:37 0.100 3.062 12/05/08 18:29:42 0.115 3.053 12/05/08 18:29:47 0.108 3.057 12/05/08 18:29:52 0.125 3.047 12/05/08 18:29:57 0.130 3.044 12/05/08 18:30:02 0.146 3.035 12/05/08 18:30:07 0.132 3.043 12/05/08 18:30:12 0.135 3.041 12/05/08 18:30:17 0.142 3.037 12/05/08 18:30:22 0.156 3.029 12/05/08 18:30:27 0.150 3.032 12/05/08 18:30:32 0.122 3.048 12/05/08 18:30:37 0.129 3.044 12/05/08 18:30:42 0.112 3.054 12/05/08 18:30:47 0.117 3.051 12/05/08 18:30:52 0.127 3.045 12/05/08 18:30:57 0.134 3.041 12/05/08 18:31:02 0.142 3.036 12/05/08 18:31:07 0.125 3.046 12/05/08 18:31:12 0.107 3.056 12/05/08 18:31:17 0.118 3.050 12/05/08 18:31:22 0.111 3.054 12/05/08 18:31:27 0.098 3.061 12/05/08 18:31:32 0.119 3.049 12/05/08 18:31:37 0.122 3.047 12/05/08 18:31:42 0.134 3.040 12/05/08 18:31:47 0.138 3.038 12/05/08 18:31:52 0.134 3.040 12/05/08 18:31:57 0.124 3.046 12/05/08 18:32:02 0.139 3.037 12/05/08 18:32:07 0.144 3.034 12/05/08 18:32:12 0.130 3.042 12/05/08 18:32:17 0.149 3.031 12/05/08 18:32:22 0.144 3.034 12/05/08 18:32:27 0.137 3.038 12/05/08 18:32:32 0.131 3.041 12/05/08 18:32:37 0.117 3.049 12/05/08 18:32:42 0.134 3.039 12/05/08 18:32:47 0.117 3.049 12/05/08 18:32:52 0.138 3.037 12/05/08 18:32:57 0.125 3.044 12/05/08 18:33:02 0.125 3.044 12/05/08 18:33:07 0.118 3.048 12/05/08 18:33:12 0.113 3.051 12/05/08 18:33:17 0.106 3.055 12/05/08 18:33:22 0.102 3.057 12/05/08 18:33:27 0.118 3.048 12/05/08 18:33:32 0.114 3.050 12/05/08 18:33:37 0.143 3.033 12/05/08 18:33:42 0.136 3.037 12/05/08 18:33:47 0.122 3.045 12/05/08 18:33:52 0.138 3.036 12/05/08 18:33:57 0.125 3.043 12/05/08 18:34:02 0.122 3.045 12/05/08 18:34:07 0.103 3.056 12/05/08 18:34:12 0.135 3.037 12/05/08 18:34:17 0.132 3.039 12/05/08 18:34:22 0.128 3.041 12/05/08 18:34:27 0.132 3.039 12/05/08 18:34:32 0.121 3.045 12/05/08 18:34:37 0.114 3.049 12/05/08 18:34:42 0.131 3.039 12/05/08 18:34:47 0.122 3.044 12/05/08 18:34:52 0.124 3.043 12/05/08 18:34:57 0.132 3.038 12/05/08 18:35:02 0.111 3.050 12/05/08 18:35:07 0.118 3.046 12/05/08 18:35:12 0.122 3.044 12/05/08 18:35:17 0.118 3.046 12/05/08 18:35:22 0.120 3.045 12/05/08 18:35:27 0.111 3.050 12/05/08 18:35:32 0.133 3.037 12/05/08 18:35:37 0.131 3.038 12/05/08 18:35:42 0.124 3.042 12/05/08 18:35:47 0.147 3.029 12/05/08 18:35:52 0.129 3.039 12/05/08 18:35:57 0.125 3.041 12/05/08 18:36:02 0.125 3.041 12/05/08 18:36:07 0.120 3.044 12/05/08 18:36:12 0.101 3.055 12/05/08 18:36:17 0.125 3.041 12/05/08 18:36:22 0.139 3.033 12/05/08 18:36:27 0.133 3.036 12/05/08 18:36:32 0.128 3.039 12/05/08 18:36:37 0.123 3.042 12/05/08 18:36:42 0.133 3.036 12/05/08 18:36:47 0.131 3.037 12/05/08 18:36:52 0.120 3.043 12/05/08 18:36:57 0.117 3.045 12/05/08 18:37:02 0.122 3.042 12/05/08 18:37:07 0.129 3.038 12/05/08 18:37:12 0.141 3.031 12/05/08 18:37:17 0.123 3.041 12/05/08 18:37:22 0.132 3.036 12/05/08 18:37:27 0.132 3.036 12/05/08 18:37:32 0.130 3.037 12/05/08 18:37:37 0.123 3.041 12/05/08 18:37:42 0.114 3.046 12/05/08 18:37:47 0.121 3.042 12/05/08 18:37:52 0.148 3.026 12/05/08 18:37:57 0.132 3.035 12/05/08 18:38:02 0.136 3.033 12/05/08 18:38:07 0.129 3.037 12/05/08 18:38:12 0.106 3.050 12/05/08 18:38:17 0.127 3.038 12/05/08 18:38:22 0.123 3.040 12/05/08 18:38:27 0.112 3.046 12/05/08 18:38:32 0.135 3.033 12/05/08 18:38:37 0.131 3.035 12/05/08 18:38:42 0.126 3.038 12/05/08 18:38:47 0.128 3.037 12/05/08 18:38:52 0.119 3.042 12/05/08 18:38:57 0.134 3.033 12/05/08 18:39:02 0.134 3.033 12/05/08 18:39:07 0.113 3.045 12/05/08 18:39:12 0.134 3.033 12/05/08 18:39:17 0.132 3.034 12/05/08 18:39:22 0.127 3.037 12/05/08 18:39:27 0.118 3.042 12/05/08 18:39:32 0.123 3.039 12/05/08 18:39:37 0.128 3.036 12/05/08 18:39:42 0.126 3.037 12/05/08 18:39:47 0.126 3.037 12/05/08 18:39:52 0.138 3.030 12/05/08 18:39:57 0.131 3.034 12/05/08 18:40:02 0.122 3.039 12/05/08 18:40:07 0.141 3.028 12/05/08 18:40:12 0.120 3.040 12/05/08 18:40:17 0.097 3.053 12/05/08 18:40:22 0.113 3.044 12/05/08 18:40:27 0.130 3.034 12/05/08 18:40:32 0.112 3.044 12/05/08 18:40:37 0.112 3.044 12/05/08 18:40:42 0.109 3.046 12/05/08 18:40:47 0.105 3.048 12/05/08 18:40:52 0.113 3.043 12/05/08 18:40:57 0.115 3.042 12/05/08 18:41:02 0.110 3.045 12/05/08 18:41:07 0.117 3.041 12/05/08 18:41:12 0.120 3.039 12/05/08 18:41:17 0.142 3.026 12/05/08 18:41:22 0.130 3.033 12/05/08 18:41:27 0.121 3.038 12/05/08 18:41:32 0.119 3.039 12/05/08 18:41:37 0.119 3.039 12/05/08 18:41:42 0.142 3.026 12/05/08 18:41:47 0.115 3.041 12/05/08 18:41:52 0.127 3.034 12/05/08 18:41:57 0.120 3.038 12/05/08 18:42:02 0.134 3.030 12/05/08 18:42:07 0.113 3.042 12/05/08 18:42:12 0.122 3.037 12/05/08 18:42:17 0.107 3.045 12/05/08 18:42:22 0.123 3.036 12/05/08 18:42:27 0.116 3.040 12/05/08 18:42:32 0.124 3.035 12/05/08 18:42:37 0.119 3.038 12/05/08 18:42:42 0.115 3.040 12/05/08 18:42:47 0.114 3.041 12/05/08 18:42:52 0.103 3.047 12/05/08 18:42:57 0.099 3.049 12/05/08 18:43:02 0.118 3.038 12/05/08 18:43:07 0.122 3.036 12/05/08 18:43:12 0.102 3.047 12/05/08 18:43:17 0.137 3.027 12/05/08 18:43:22 0.121 3.036 12/05/08 18:43:27 0.128 3.032 12/05/08 18:43:32 0.119 3.037 12/05/08 18:43:37 0.126 3.033 12/05/08 18:43:42 0.142 3.024 12/05/08 18:43:47 0.136 3.027 12/05/08 18:43:52 0.134 3.028 12/05/08 18:43:57 0.127 3.032 12/05/08 18:44:02 0.118 3.037 12/05/08 18:44:07 0.129 3.031 12/05/08 18:44:12 0.134 3.028 12/05/08 18:44:17 0.128 3.031 12/05/08 18:44:22 0.130 3.030 12/05/08 18:44:27 0.145 3.021 12/05/08 18:44:32 0.130 3.030 12/05/08 18:44:37 0.124 3.033 12/05/08 18:44:42 0.124 3.033 12/05/08 18:44:47 0.138 3.025 12/05/08 18:44:52 0.129 3.030 12/05/08 18:44:57 0.132 3.028 12/05/08 18:45:02 0.123 3.033 12/05/08 18:45:07 0.142 3.022 12/05/08 18:45:12 0.128 3.030 12/05/08 18:45:17 0.128 3.030 12/05/08 18:45:22 0.130 3.029 12/05/08 18:45:27 0.117 3.036 12/05/08 18:45:32 0.135 3.026 12/05/08 18:45:37 0.142 3.022 12/05/08 18:45:42 0.148 3.019 12/05/08 18:45:47 0.122 3.033 12/05/08 18:45:52 0.106 3.042 12/05/08 18:45:57 0.132 3.027 12/05/08 18:46:02 0.123 3.032 12/05/08 18:46:07 0.134 3.026 12/05/08 18:46:12 0.137 3.024 12/05/08 18:46:17 0.123 3.032 12/05/08 18:46:22 0.131 3.027 12/05/08 18:46:27 0.137 3.024 12/05/08 18:46:32 0.124 3.031 12/05/08 18:46:37 0.129 3.028 12/05/08 18:46:42 0.136 3.024 12/05/08 18:46:47 0.127 3.029 12/05/08 18:46:52 0.138 3.023 12/05/08 18:46:57 0.130 3.027 12/05/08 18:47:02 0.128 3.028 12/05/08 18:47:07 0.135 3.024 12/05/08 18:47:12 0.140 3.021 12/05/08 18:47:17 0.119 3.033 12/05/08 18:47:22 0.130 3.027 12/05/08 18:47:27 0.135 3.024 12/05/08 18:47:32 0.149 3.017 12/05/08 18:47:37 0.140 3.021 12/05/08 18:47:42 0.124 3.030 12/05/08 18:47:47 0.113 3.036 12/05/08 18:47:52 0.127 3.028 12/05/08 18:47:57 0.127 3.028 12/05/08 18:48:02 0.132 3.025 12/05/08 18:48:07 0.123 3.030 12/05/08 18:48:12 0.107 3.039 12/05/08 18:48:17 0.130 3.026 12/05/08 18:48:22 0.122 3.030 12/05/08 18:48:27 0.122 3.030 12/05/08 18:48:32 0.124 3.029 12/05/08 18:48:37 0.138 3.021 12/05/08 18:48:42 0.132 3.024 12/05/08 18:48:47 0.122 3.030 12/05/08 18:48:52 0.142 3.019 12/05/08 18:48:57 0.121 3.030 12/05/08 18:49:02 0.121 3.030 12/05/08 18:49:07 0.146 3.017 12/05/08 18:49:12 0.147 3.016 12/05/08 18:49:17 0.135 3.022 12/05/08 18:49:22 0.135 3.022 12/05/08 18:49:27 0.131 3.024 12/05/08 18:49:32 0.125 3.027 12/05/08 18:49:37 0.131 3.024 12/05/08 18:49:42 0.134 3.022 12/05/08 18:49:47 0.134 3.022 12/05/08 18:49:52 0.130 3.024 12/05/08 18:49:57 0.123 3.028 12/05/08 18:50:02 0.138 3.020 12/05/08 18:50:07 0.126 3.026 12/05/08 18:50:12 0.122 3.028 12/05/08 18:50:17 0.113 3.033 12/05/08 18:50:22 0.124 3.027 12/05/08 18:50:27 0.125 3.026 12/05/08 18:50:32 0.136 3.021 12/05/08 18:50:37 0.134 3.021 12/05/08 18:50:42 0.148 3.014 12/05/08 18:50:47 0.128 3.024 12/05/08 18:50:52 0.130 3.023 12/05/08 18:50:57 0.126 3.025 12/05/08 18:51:02 0.119 3.029 12/05/08 18:51:07 0.136 3.020 12/05/08 18:51:12 0.122 3.027 12/05/08 18:51:17 0.112 3.033 12/05/08 18:51:22 0.127 3.024 12/05/08 18:51:27 0.127 3.024 12/05/08 18:51:32 0.118 3.029 12/05/08 18:51:37 0.127 3.024 12/05/08 18:51:42 0.151 3.011 12/05/08 18:51:47 0.133 3.021 12/05/08 18:51:52 0.126 3.024 12/05/08 18:51:57 0.140 3.017 12/05/08 18:52:02 0.120 3.027 12/05/08 18:52:07 0.136 3.019 12/05/08 18:52:12 0.120 3.027 12/05/08 18:52:17 0.123 3.025 12/05/08 18:52:22 0.123 3.025 12/05/08 18:52:27 0.144 3.014 12/05/08 18:52:32 0.137 3.018 12/05/08 18:52:37 0.123 3.025 12/05/08 18:52:42 0.128 3.022 12/05/08 18:52:47 0.136 3.018 12/05/08 18:52:52 0.126 3.023 12/05/08 18:52:57 0.145 3.013 12/05/08 18:53:02 0.154 3.008 12/05/08 18:53:07 0.118 3.027 12/05/08 18:53:12 0.122 3.025 12/05/08 18:53:17 0.128 3.021 12/05/08 18:53:22 0.123 3.024 12/05/08 18:53:27 0.130 3.021 12/05/08 18:53:32 0.133 3.019 12/05/08 18:53:37 0.144 3.013 12/05/08 18:53:42 0.126 3.022 12/05/08 18:53:47 0.131 3.020 12/05/08 18:53:52 0.129 3.021 12/05/08 18:53:57 0.134 3.018 12/05/08 18:54:02 0.143 3.013 12/05/08 18:54:07 0.116 3.027 12/05/08 18:54:12 0.102 3.035 12/05/08 18:54:17 0.121 3.024 12/05/08 18:54:22 0.133 3.018 12/05/08 18:54:27 0.138 3.015 12/05/08 18:54:32 0.149 3.009 12/05/08 18:54:37 0.141 3.013 12/05/08 18:54:42 0.143 3.012 12/05/08 18:54:47 0.153 3.006 12/05/08 18:54:52 0.127 3.021 12/05/08 18:54:57 0.127 3.021 12/05/08 18:55:02 0.127 3.021 12/05/08 18:55:07 0.111 3.029 12/05/08 18:55:12 0.124 3.021 12/05/08 18:55:17 0.128 3.020 12/05/08 18:55:22 0.126 3.021 12/05/08 18:55:27 0.106 3.031 12/05/08 18:55:32 0.110 3.029 12/05/08 18:55:37 0.127 3.020 12/05/08 18:55:42 0.111 3.028 12/05/08 18:55:47 0.118 3.024 12/05/08 18:55:52 0.109 3.029 12/05/08 18:55:57 0.123 3.021 12/05/08 18:56:02 0.123 3.021 12/05/08 18:56:07 0.109 3.029 12/05/08 18:56:12 0.108 3.029 12/05/08 18:56:17 0.122 3.021 12/05/08 18:56:22 0.118 3.023 12/05/08 18:56:27 0.127 3.019 12/05/08 18:56:32 0.132 3.016 12/05/08 18:56:37 0.125 3.020 12/05/08 18:56:42 0.121 3.021 12/05/08 18:56:47 0.119 3.022 12/05/08 18:56:52 0.126 3.019 12/05/08 18:56:57 0.128 3.018 12/05/08 18:57:02 0.133 3.015 12/05/08 18:57:07 0.127 3.018 12/05/08 18:57:12 0.131 3.016 12/05/08 18:57:17 0.120 3.021 12/05/08 18:57:22 0.104 3.030 12/05/08 18:57:27 0.111 3.026 12/05/08 18:57:32 0.106 3.029 12/05/08 18:57:37 0.112 3.025 12/05/08 18:57:42 0.110 3.026 12/05/08 18:57:47 0.115 3.023 12/05/08 18:57:52 0.105 3.029 12/05/08 18:57:57 0.127 3.017 12/05/08 18:58:02 0.113 3.024 12/05/08 18:58:07 0.136 3.012 12/05/08 18:58:12 0.139 3.010 12/05/08 18:58:17 0.132 3.014 12/05/08 18:58:22 0.137 3.011 12/05/08 18:58:27 0.123 3.019 12/05/08 18:58:32 0.112 3.024 12/05/08 18:58:37 0.108 3.026 12/05/08 18:58:42 0.115 3.022 12/05/08 18:58:47 0.120 3.020 12/05/08 18:58:52 0.140 3.009 12/05/08 18:58:57 0.125 3.017 12/05/08 18:59:02 0.132 3.013 12/05/08 18:59:07 0.121 3.019 12/05/08 18:59:12 0.139 3.009 12/05/08 18:59:17 0.135 3.011 12/05/08 18:59:22 0.112 3.023 12/05/08 18:59:27 0.119 3.020 12/05/08 18:59:32 0.135 3.011 12/05/08 18:59:37 0.120 3.019 12/05/08 18:59:42 0.124 3.017 12/05/08 18:59:47 0.127 3.015 12/05/08 18:59:52 0.120 3.019 12/05/08 18:59:57 0.127 3.015 12/05/08 19:00:02 0.109 3.024 12/05/08 19:00:07 0.132 3.012 12/05/08 19:00:12 0.142 3.006 12/05/08 19:00:17 0.129 3.013 12/05/08 19:00:22 0.140 3.007 12/05/08 19:00:27 0.124 3.016 12/05/08 19:00:32 0.122 3.017 12/05/08 19:00:37 0.127 3.014 12/05/08 19:00:42 0.130 3.012 12/05/08 19:00:47 0.134 3.010 12/05/08 19:00:52 0.121 3.017 12/05/08 19:00:57 0.125 3.015 12/05/08 19:01:02 0.110 3.022 12/05/08 19:01:07 0.117 3.019 12/05/08 19:01:12 0.119 3.018 12/05/08 19:01:17 0.108 3.023 12/05/08 19:01:22 0.097 3.029 12/05/08 19:01:27 0.130 3.011 12/05/08 19:01:32 0.134 3.009 12/05/08 19:01:37 0.127 3.013 12/05/08 19:01:42 0.118 3.018 12/05/08 19:01:47 0.114 3.020 12/05/08 19:01:52 0.119 3.017 12/05/08 19:01:57 0.115 3.019 12/05/08 19:02:02 0.122 3.015 12/05/08 19:02:07 0.129 3.011 12/05/08 19:02:12 0.118 3.017 12/05/08 19:02:17 0.136 3.007 12/05/08 19:02:22 0.121 3.015 12/05/08 19:02:27 0.135 3.007 12/05/08 19:02:32 0.100 3.026 12/05/08 19:02:37 0.117 3.017 12/05/08 19:02:42 0.126 3.012 12/05/08 19:02:47 0.119 3.016 12/05/08 19:02:52 0.134 3.007 12/05/08 19:02:57 0.136 3.006 12/05/08 19:03:02 0.120 3.015 12/05/08 19:03:07 0.113 3.019 12/05/08 19:03:12 0.107 3.021 12/05/08 19:03:17 0.133 3.007 12/05/08 19:03:22 0.128 3.010 12/05/08 19:03:27 0.131 3.008 12/05/08 19:03:32 0.119 3.015 12/05/08 19:03:37 0.127 3.010 12/05/08 19:03:42 0.115 3.017 12/05/08 19:03:47 0.130 3.008 12/05/08 19:03:52 0.137 3.004 12/05/08 19:03:57 0.127 3.010 12/05/08 19:04:02 0.125 3.011 12/05/08 19:04:07 0.128 3.009 12/05/08 19:04:12 0.129 3.008 12/05/08 19:04:17 0.136 3.004 12/05/08 19:04:22 0.127 3.009 12/05/08 19:04:27 0.103 3.022 12/05/08 19:04:32 0.111 3.018 12/05/08 19:04:37 0.113 3.017 12/05/08 19:04:42 0.132 3.006 12/05/08 19:04:47 0.118 3.014 12/05/08 19:04:52 0.140 3.001 12/05/08 19:04:57 0.105 3.021 12/05/08 19:05:02 0.128 3.008 12/05/08 19:05:07 0.119 3.013 12/05/08 19:05:12 0.125 3.009 12/05/08 19:05:17 0.108 3.019 12/05/08 19:05:22 0.123 3.010 12/05/08 19:05:27 0.127 3.008 12/05/08 19:05:32 0.114 3.015 12/05/08 19:05:37 0.140 3.000 12/05/08 19:05:42 0.145 2.997 12/05/08 19:05:47 0.133 3.004 12/05/08 19:05:52 0.120 3.011 12/05/08 19:05:57 0.122 3.010 12/05/08 19:06:02 0.116 3.013 12/05/08 19:06:07 0.118 3.012 12/05/08 19:06:12 0.130 3.005 12/05/08 19:06:17 0.132 3.004 12/05/08 19:06:22 0.135 3.002 12/05/08 19:06:27 0.133 3.003 12/05/08 19:06:32 0.147 2.995 12/05/08 19:06:37 0.127 3.006 12/05/08 19:06:42 0.129 3.005 12/05/08 19:06:47 0.130 3.004 12/05/08 19:06:52 0.111 3.015 12/05/08 19:06:57 0.118 3.011 12/05/08 19:07:02 0.112 3.014 12/05/08 19:07:07 0.105 3.018 12/05/08 19:07:12 0.119 3.010 12/05/08 19:07:17 0.129 3.004 12/05/08 19:07:22 0.133 3.002 12/05/08 19:07:27 0.129 3.004 12/05/08 19:07:32 0.150 2.992 12/05/08 19:07:37 0.143 2.996 12/05/08 19:07:42 0.126 3.005 12/05/08 19:07:47 0.130 3.003 12/05/08 19:07:52 0.126 3.005 12/05/08 19:07:57 0.126 3.005 12/05/08 19:08:02 0.115 3.011 12/05/08 19:08:07 0.125 3.005 12/05/08 19:08:12 0.127 3.004 12/05/08 19:08:17 0.114 3.011 12/05/08 19:08:22 0.112 3.012 12/05/08 19:08:27 0.116 3.010 12/05/08 19:08:32 0.123 3.006 12/05/08 19:08:37 0.110 3.013 12/05/08 19:08:42 0.120 3.007 12/05/08 19:08:47 0.115 3.010 12/05/08 19:08:52 0.113 3.011 12/05/08 19:08:57 0.122 3.006 12/05/08 19:09:02 0.109 3.013 12/05/08 19:09:07 0.114 3.010 12/05/08 19:09:12 0.119 3.007 12/05/08 19:09:17 0.124 3.004 12/05/08 19:09:22 0.135 2.998 12/05/08 19:09:27 0.111 3.011 12/05/08 19:09:32 0.127 3.002 12/05/08 19:09:37 0.123 3.004 12/05/08 19:09:42 0.132 2.999 12/05/08 19:09:47 0.123 3.004 12/05/08 19:09:52 0.121 3.005 12/05/08 19:09:57 0.126 3.002 12/05/08 19:10:02 0.138 2.995 12/05/08 19:10:07 0.103 3.015 12/05/08 19:10:12 0.104 3.014 12/05/08 19:10:17 0.116 3.007 12/05/08 19:10:22 0.118 3.006 12/05/08 19:10:27 0.118 3.006 12/05/08 19:10:32 0.139 2.994 12/05/08 19:10:37 0.124 3.002 12/05/08 19:10:42 0.108 3.011 12/05/08 19:10:47 0.133 2.997 12/05/08 19:10:52 0.113 3.008 12/05/08 19:10:57 0.120 3.004 12/05/08 19:11:02 0.122 3.003 12/05/08 19:11:07 0.104 3.013 12/05/08 19:11:12 0.130 2.998 12/05/08 19:11:17 0.110 3.009 12/05/08 19:11:22 0.124 3.001 12/05/08 19:11:27 0.128 2.999 12/05/08 19:11:32 0.136 2.994 12/05/08 19:11:37 0.113 3.007 12/05/08 19:11:42 0.141 2.991 12/05/08 19:11:47 0.130 2.997 12/05/08 19:11:52 0.141 2.991 12/05/08 19:11:57 0.135 2.994 12/05/08 19:12:02 0.103 3.012 12/05/08 19:12:07 0.126 2.999 12/05/08 19:12:12 0.112 3.007 12/05/08 19:12:17 0.115 3.005 12/05/08 19:12:22 0.127 2.998 12/05/08 19:12:27 0.113 3.006 12/05/08 19:12:32 0.119 3.002 12/05/08 19:12:37 0.117 3.003 12/05/08 19:12:42 0.110 3.007 12/05/08 19:12:47 0.128 2.997 12/05/08 19:12:52 0.110 3.007 12/05/08 19:12:57 0.113 3.005 12/05/08 19:13:02 0.113 3.005 12/05/08 19:13:07 0.114 3.004 12/05/08 19:13:12 0.130 2.995 12/05/08 19:13:17 0.130 2.995 12/05/08 19:13:22 0.124 2.998 12/05/08 19:13:27 0.128 2.996 12/05/08 19:13:32 0.140 2.989 12/05/08 19:13:37 0.113 3.004 12/05/08 19:13:42 0.132 2.993 12/05/08 19:13:47 0.137 2.990 12/05/08 19:13:52 0.123 2.998 12/05/08 19:13:57 0.119 3.000 12/05/08 19:14:02 0.131 2.993 12/05/08 19:14:07 0.121 2.999 12/05/08 19:14:12 0.124 2.997 12/05/08 19:14:17 0.120 2.999 12/05/08 19:14:22 0.122 2.998 12/05/08 19:14:27 0.109 3.005 12/05/08 19:14:32 0.116 3.001 12/05/08 19:14:37 0.105 3.007 12/05/08 19:14:42 0.112 3.003 12/05/08 19:14:47 0.115 3.001 12/05/08 19:14:52 0.117 3.000 12/05/08 19:14:57 0.108 3.005 12/05/08 19:15:02 0.108 3.005 12/05/08 19:15:07 0.129 2.993 12/05/08 19:15:12 0.132 2.991 12/05/08 19:15:17 0.142 2.985 12/05/08 19:15:22 0.123 2.996 12/05/08 19:15:27 0.122 2.996 12/05/08 19:15:32 0.115 3.000 12/05/08 19:15:37 0.122 2.996 12/05/08 19:15:42 0.129 2.992 12/05/08 19:15:47 0.121 2.996 12/05/08 19:15:52 0.116 2.999 12/05/08 19:15:57 0.132 2.990 12/05/08 19:16:02 0.121 2.996 12/05/08 19:16:07 0.115 2.999 12/05/08 19:16:12 0.138 2.986 12/05/08 19:16:17 0.129 2.991 12/05/08 19:16:22 0.138 2.986 12/05/08 19:16:27 0.120 2.996 12/05/08 19:16:32 0.121 2.995 12/05/08 19:16:37 0.128 2.991 12/05/08 19:16:42 0.128 2.991 12/05/08 19:16:47 0.126 2.992 12/05/08 19:16:52 0.126 2.992 12/05/08 19:16:57 0.115 2.998 12/05/08 19:17:02 0.138 2.985 12/05/08 19:17:07 0.130 2.989 12/05/08 19:17:12 0.118 2.996 12/05/08 19:17:17 0.121 2.994 12/05/08 19:17:22 0.117 2.996 12/05/08 19:17:27 0.126 2.991 12/05/08 19:17:32 0.103 3.004 12/05/08 19:17:37 0.134 2.986 12/05/08 19:17:42 0.132 2.987 12/05/08 19:17:47 0.120 2.994 12/05/08 19:17:52 0.134 2.986 12/05/08 19:17:57 0.133 2.986 12/05/08 19:18:02 0.126 2.990 12/05/08 19:18:07 0.131 2.987 12/05/08 19:18:12 0.113 2.997 12/05/08 19:18:17 0.127 2.989 12/05/08 19:18:22 0.130 2.987 12/05/08 19:18:27 0.130 2.987 12/05/08 19:18:32 0.127 2.989 12/05/08 19:18:37 0.112 2.997 12/05/08 19:18:42 0.119 2.993 12/05/08 19:18:47 0.119 2.993 12/05/08 19:18:52 0.126 2.989 12/05/08 19:18:57 0.120 2.992 12/05/08 19:19:02 0.127 2.988 12/05/08 19:19:07 0.120 2.992 12/05/08 19:19:12 0.110 2.997 12/05/08 19:19:17 0.137 2.982 12/05/08 19:19:22 0.108 2.998 12/05/08 19:19:27 0.104 3.000 12/05/08 19:19:32 0.122 2.990 12/05/08 19:19:37 0.125 2.988 12/05/08 19:19:42 0.129 2.986 12/05/08 19:19:47 0.107 2.998 12/05/08 19:19:52 0.133 2.983 12/05/08 19:19:57 0.137 2.981 12/05/08 19:20:02 0.124 2.988 12/05/08 19:20:07 0.126 2.987 12/05/08 19:20:12 0.115 2.993 12/05/08 19:20:17 0.118 2.991 12/05/08 19:20:22 0.129 2.985 12/05/08 19:20:27 0.112 2.994 12/05/08 19:20:32 0.128 2.985 12/05/08 19:20:37 0.124 2.987 12/05/08 19:20:42 0.112 2.994 12/05/08 19:20:47 0.136 2.980 12/05/08 19:20:52 0.124 2.987 12/05/08 19:20:57 0.120 2.989 12/05/08 19:21:02 0.120 2.989 12/05/08 19:21:07 0.121 2.988 12/05/08 19:21:12 0.119 2.989 12/05/08 19:21:17 0.128 2.984 12/05/08 19:21:22 0.133 2.981 12/05/08 19:21:27 0.113 2.992 12/05/08 19:21:32 0.108 2.995 12/05/08 19:21:37 0.120 2.988 12/05/08 19:21:42 0.112 2.992 12/05/08 19:21:47 0.128 2.983 12/05/08 19:21:52 0.124 2.985 12/05/08 19:21:57 0.115 2.990 12/05/08 19:22:02 0.112 2.992 12/05/08 19:22:07 0.110 2.993 12/05/08 19:22:12 0.118 2.988 12/05/08 19:22:17 0.109 2.993 12/05/08 19:22:22 0.114 2.990 12/05/08 19:22:27 0.134 2.979 12/05/08 19:22:32 0.121 2.986 12/05/08 19:22:37 0.128 2.982 12/05/08 19:22:42 0.120 2.986 12/05/08 19:22:47 0.124 2.984 12/05/08 19:22:52 0.141 2.975 12/05/08 19:22:57 0.137 2.977 12/05/08 19:23:02 0.135 2.978 12/05/08 19:23:07 0.132 2.979 12/05/08 19:23:12 0.131 2.979 12/05/08 19:23:17 0.138 2.976 12/05/08 19:23:22 0.138 2.976 12/05/08 19:23:27 0.133 2.979 12/05/08 19:23:32 0.114 2.988 12/05/08 19:23:37 0.109 2.991 12/05/08 19:23:42 0.128 2.980 12/05/08 19:23:47 0.132 2.979 12/05/08 19:23:52 0.124 2.982 12/05/08 19:23:57 0.128 2.980 12/05/08 19:24:02 0.124 2.982 12/05/08 19:24:07 0.118 2.985 12/05/08 19:24:12 0.127 2.980 12/05/08 19:24:17 0.119 2.984 12/05/08 19:24:22 0.107 2.991 12/05/08 19:24:27 0.128 2.979 12/05/08 19:24:32 0.117 2.985 12/05/08 19:24:37 0.122 2.982 12/05/08 19:24:42 0.127 2.979 12/05/08 19:24:47 0.118 2.984 12/05/08 19:24:52 0.127 2.979 12/05/08 19:24:57 0.118 2.984 12/05/08 19:25:02 0.110 2.988 12/05/08 19:25:07 0.122 2.981 12/05/08 19:25:12 0.126 2.979 12/05/08 19:25:17 0.111 2.987 12/05/08 19:25:22 0.122 2.981 12/05/08 19:25:27 0.111 2.987 12/05/08 19:25:32 0.109 2.988 12/05/08 19:25:37 0.114 2.985 12/05/08 19:25:42 0.133 2.975 12/05/08 19:25:47 0.110 2.987 12/05/08 19:25:52 0.120 2.981 12/05/08 19:25:57 0.122 2.980 12/05/08 19:26:02 0.123 2.979 12/05/08 19:26:07 0.116 2.983 12/05/08 19:26:12 0.128 2.977 12/05/08 19:26:17 0.141 2.970 12/05/08 19:26:22 0.119 2.981 12/05/08 19:26:27 0.124 2.979 12/05/08 19:26:32 0.126 2.978 12/05/08 19:26:37 0.138 2.971 12/05/08 19:26:42 0.136 2.972 12/05/08 19:26:47 0.127 2.977 12/05/08 19:26:52 0.130 2.975 12/05/08 19:26:57 0.115 2.982 12/05/08 19:27:02 0.103 2.989 12/05/08 19:27:07 0.119 2.980 12/05/08 19:27:12 0.104 2.988 12/05/08 19:27:17 0.129 2.975 12/05/08 19:27:22 0.123 2.978 12/05/08 19:27:27 0.116 2.981 12/05/08 19:27:32 0.117 2.980 12/05/08 19:27:37 0.130 2.974 12/05/08 19:27:42 0.101 2.989 12/05/08 19:27:47 0.111 2.983 12/05/08 19:27:52 0.120 2.979 12/05/08 19:27:57 0.107 2.985 12/05/08 19:28:02 0.105 2.986 12/05/08 19:28:07 0.117 2.979 12/05/08 19:28:12 0.108 2.984 12/05/08 19:28:17 0.117 2.979 12/05/08 19:28:22 0.127 2.974 12/05/08 19:28:27 0.133 2.971 12/05/08 19:28:32 0.109 2.983 12/05/08 19:28:37 0.105 2.985 12/05/08 19:28:42 0.107 2.984 12/05/08 19:28:47 0.105 2.985 12/05/08 19:28:52 0.110 2.982 12/05/08 19:28:57 0.101 2.987 12/05/08 19:29:02 0.100 2.987 12/05/08 19:29:07 0.107 2.983 12/05/08 19:29:12 0.123 2.975 12/05/08 19:29:17 0.105 2.984 12/05/08 19:29:22 0.116 2.979 12/05/08 19:29:27 0.124 2.974 12/05/08 19:29:32 0.106 2.983 12/05/08 19:29:37 0.095 2.989 12/05/08 19:29:42 0.095 2.989 12/05/08 19:29:47 0.095 2.989 12/05/08 19:29:52 0.086 2.994 12/05/08 19:29:57 0.094 2.989 12/05/08 19:30:02 0.101 2.985 12/05/08 19:30:07 0.113 2.979 12/05/08 19:30:12 0.101 2.985 12/05/08 19:30:17 0.113 2.979 12/05/08 19:30:22 0.127 2.971 12/05/08 19:30:27 0.132 2.968 12/05/08 19:30:32 0.107 2.981 12/05/08 19:30:37 0.110 2.979 12/05/08 19:30:42 0.106 2.981 12/05/08 19:30:47 0.122 2.973 12/05/08 19:30:52 0.120 2.974 12/05/08 19:30:57 0.109 2.979 12/05/08 19:31:02 0.130 2.968 12/05/08 19:31:07 0.109 2.979 12/05/08 19:31:12 0.110 2.979 12/05/08 19:31:17 0.113 2.977 12/05/08 19:31:22 0.113 2.977 12/05/08 19:31:27 0.108 2.979 12/05/08 19:31:32 0.104 2.981 12/05/08 19:31:37 0.105 2.980 12/05/08 19:31:42 0.089 2.989 12/05/08 19:31:47 0.105 2.980 12/05/08 19:31:52 0.108 2.979 12/05/08 19:31:57 0.113 2.976 12/05/08 19:32:02 0.106 2.979 12/05/08 19:32:07 0.125 2.969 12/05/08 19:32:12 0.125 2.969 12/05/08 19:32:17 0.107 2.979 12/05/08 19:32:22 0.123 2.970 12/05/08 19:32:27 0.117 2.973 12/05/08 19:32:32 0.122 2.970 12/05/08 19:32:37 0.120 2.971 12/05/08 19:32:42 0.131 2.965 12/05/08 19:32:47 0.116 2.973 12/05/08 19:32:52 0.123 2.969 12/05/08 19:32:57 0.132 2.964 12/05/08 19:33:02 0.115 2.973 12/05/08 19:33:07 0.149 2.954 12/05/08 19:33:12 0.122 2.969 12/05/08 19:33:17 0.115 2.973 12/05/08 19:33:22 0.141 2.958 12/05/08 19:33:27 0.125 2.967 12/05/08 19:33:32 0.121 2.969 12/05/08 19:33:37 0.115 2.972 12/05/08 19:33:42 0.119 2.970 12/05/08 19:33:47 0.124 2.967 12/05/08 19:33:52 0.120 2.969 12/05/08 19:33:57 0.125 2.966 12/05/08 19:34:02 0.127 2.965 12/05/08 19:34:07 0.132 2.962 12/05/08 19:34:12 0.130 2.963 12/05/08 19:34:17 0.122 2.967 12/05/08 19:34:22 0.122 2.967 12/05/08 19:34:27 0.120 2.968 12/05/08 19:34:32 0.118 2.969 12/05/08 19:34:37 0.105 2.976 12/05/08 19:34:42 0.126 2.964 12/05/08 19:34:47 0.113 2.971 12/05/08 19:34:52 0.131 2.961 12/05/08 19:34:57 0.120 2.967 12/05/08 19:35:02 0.115 2.970 12/05/08 19:35:07 0.105 2.975 12/05/08 19:35:12 0.107 2.974 12/05/08 19:35:17 0.092 2.981 12/05/08 19:35:22 0.106 2.974 12/05/08 19:35:27 0.111 2.971 12/05/08 19:35:32 0.106 2.974 12/05/08 19:35:37 0.115 2.969 12/05/08 19:35:42 0.125 2.963 12/05/08 19:35:47 0.125 2.963 12/05/08 19:35:52 0.119 2.966 12/05/08 19:35:57 0.122 2.964 12/05/08 19:36:02 0.120 2.965 12/05/08 19:36:07 0.109 2.971 12/05/08 19:36:12 0.109 2.971 12/05/08 19:36:17 0.114 2.968 12/05/08 19:36:22 0.107 2.972 12/05/08 19:36:27 0.105 2.973 12/05/08 19:36:32 0.110 2.970 12/05/08 19:36:37 0.106 2.972 12/05/08 19:36:42 0.108 2.971 12/05/08 19:36:47 0.102 2.974 12/05/08 19:36:52 0.093 2.979 12/05/08 19:36:57 0.105 2.972 12/05/08 19:37:02 0.089 2.980 12/05/08 19:37:07 0.095 2.977 12/05/08 19:37:12 0.095 2.977 12/05/08 19:37:17 0.108 2.970 12/05/08 19:37:22 0.091 2.979 12/05/08 19:37:27 0.109 2.969 12/05/08 19:37:32 0.108 2.969 12/05/08 19:37:37 0.114 2.966 12/05/08 19:37:42 0.108 2.969 12/05/08 19:37:47 0.104 2.971 12/05/08 19:37:52 0.111 2.967 12/05/08 19:37:57 0.107 2.969 12/05/08 19:38:02 0.107 2.969 12/05/08 19:38:07 0.117 2.963 12/05/08 19:38:12 0.114 2.965 12/05/08 19:38:17 0.108 2.968 12/05/08 19:38:22 0.122 2.960 12/05/08 19:38:27 0.116 2.963 12/05/08 19:38:32 0.107 2.968 12/05/08 19:38:37 0.100 2.972 12/05/08 19:38:42 0.099 2.972 12/05/08 19:38:47 0.119 2.961 12/05/08 19:38:52 0.113 2.964 12/05/08 19:38:57 0.095 2.974 12/05/08 19:39:02 0.097 2.973 12/05/08 19:39:07 0.118 2.961 12/05/08 19:39:12 0.112 2.964 12/05/08 19:39:17 0.130 2.954 12/05/08 19:39:22 0.113 2.963 12/05/08 19:39:27 0.109 2.965 12/05/08 19:39:32 0.122 2.958 12/05/08 19:39:37 0.125 2.956 12/05/08 19:39:42 0.116 2.961 12/05/08 19:39:47 0.117 2.960 12/05/08 19:39:52 0.117 2.960 12/05/08 19:39:57 0.124 2.956 12/05/08 19:40:02 0.117 2.960 12/05/08 19:40:07 0.122 2.957 12/05/08 19:40:12 0.120 2.958 12/05/08 19:40:17 0.118 2.959 12/05/08 19:40:22 0.123 2.956 12/05/08 19:40:27 0.119 2.958 12/05/08 19:40:32 0.115 2.960 12/05/08 19:40:37 0.102 2.967 12/05/08 19:40:42 0.120 2.957 12/05/08 19:40:47 0.105 2.965 12/05/08 19:40:52 0.101 2.967 12/05/08 19:40:57 0.114 2.960 12/05/08 19:41:02 0.104 2.965 12/05/08 19:41:07 0.118 2.957 12/05/08 19:41:12 0.118 2.957 12/05/08 19:41:17 0.114 2.959 12/05/08 19:41:22 0.116 2.958 12/05/08 19:41:27 0.121 2.955 12/05/08 19:41:32 0.122 2.954 12/05/08 19:41:37 0.129 2.950 12/05/08 19:41:42 0.151 2.938 12/05/08 19:41:47 0.113 2.959 12/05/08 19:41:52 0.105 2.963 12/05/08 19:41:57 0.123 2.953 12/05/08 19:42:02 0.124 2.952 12/05/08 19:42:07 0.121 2.954 12/05/08 19:42:12 0.106 2.962 12/05/08 19:42:17 0.127 2.950 12/05/08 19:42:22 0.134 2.946 12/05/08 19:42:27 0.123 2.952 12/05/08 19:42:32 0.125 2.951 12/05/08 19:42:37 0.135 2.945 12/05/08 19:42:42 0.117 2.955 12/05/08 19:42:47 0.126 2.950 12/05/08 19:42:52 0.134 2.945 12/05/08 19:42:57 0.129 2.948 12/05/08 19:43:02 0.128 2.948 12/05/08 19:43:07 0.130 2.947 12/05/08 19:43:12 0.121 2.952 12/05/08 19:43:17 0.119 2.953 12/05/08 19:43:22 0.122 2.951 12/05/08 19:43:27 0.123 2.950 12/05/08 19:43:32 0.096 2.965 12/05/08 19:43:37 0.119 2.952 12/05/08 19:43:42 0.105 2.960 12/05/08 19:43:47 0.133 2.944 12/05/08 19:43:52 0.124 2.949 12/05/08 19:43:57 0.134 2.943 12/05/08 19:44:02 0.143 2.938 12/05/08 19:44:07 0.110 2.956 12/05/08 19:44:12 0.110 2.956 12/05/08 19:44:17 0.110 2.956 12/05/08 19:44:22 0.115 2.953 12/05/08 19:44:27 0.122 2.949 12/05/08 19:44:32 0.116 2.952 12/05/08 19:44:37 0.114 2.953 12/05/08 19:44:42 0.134 2.942 12/05/08 19:44:47 0.113 2.953 12/05/08 19:44:52 0.117 2.951 12/05/08 19:44:57 0.131 2.943 12/05/08 19:45:02 0.129 2.944 12/05/08 19:45:07 0.114 2.952 12/05/08 19:45:12 0.128 2.944 12/05/08 19:45:17 0.121 2.948 12/05/08 19:45:22 0.121 2.948 12/05/08 19:45:27 0.129 2.943 12/05/08 19:45:32 0.115 2.951 12/05/08 19:45:37 0.116 2.950 12/05/08 19:45:42 0.123 2.946 12/05/08 19:45:47 0.117 2.949 12/05/08 19:45:52 0.119 2.948 12/05/08 19:45:57 0.115 2.950 12/05/08 19:46:02 0.115 2.950 12/05/08 19:46:07 0.100 2.958 12/05/08 19:46:12 0.101 2.957 12/05/08 19:46:17 0.094 2.961 12/05/08 19:46:22 0.115 2.949 12/05/08 19:46:27 0.106 2.954 12/05/08 19:46:32 0.097 2.959 12/05/08 19:46:37 0.093 2.961 12/05/08 19:46:42 0.107 2.953 12/05/08 19:46:47 0.107 2.953 12/05/08 19:46:52 0.121 2.945 12/05/08 19:46:57 0.126 2.942 12/05/08 19:47:02 0.126 2.942 12/05/08 19:47:07 0.127 2.941 12/05/08 19:47:12 0.111 2.950 12/05/08 19:47:17 0.118 2.946 12/05/08 19:47:22 0.119 2.945 12/05/08 19:47:27 0.128 2.940 12/05/08 19:47:32 0.124 2.942 12/05/08 19:47:37 0.120 2.944 12/05/08 19:47:42 0.125 2.941 12/05/08 19:47:47 0.112 2.948 12/05/08 19:47:52 0.126 2.940 12/05/08 19:47:57 0.106 2.951 12/05/08 19:48:02 0.124 2.941 12/05/08 19:48:07 0.104 2.952 12/05/08 19:48:12 0.113 2.947 12/05/08 19:48:17 0.112 2.947 12/05/08 19:48:22 0.114 2.946 12/05/08 19:48:27 0.097 2.955 12/05/08 19:48:32 0.108 2.949 12/05/08 19:48:37 0.109 2.948 12/05/08 19:48:42 0.116 2.944 12/05/08 19:48:47 0.118 2.943 12/05/08 19:48:52 0.130 2.937 12/05/08 19:48:57 0.121 2.941 12/05/08 19:49:02 0.124 2.939 12/05/08 19:49:07 0.127 2.938 12/05/08 19:49:12 0.113 2.945 12/05/08 19:49:17 0.121 2.940 12/05/08 19:49:22 0.103 2.950 12/05/08 19:49:27 0.137 2.932 12/05/08 19:49:32 0.119 2.941 12/05/08 19:49:37 0.129 2.936 12/05/08 19:49:42 0.122 2.939 12/05/08 19:49:47 0.134 2.933 12/05/08 19:49:52 0.110 2.945 12/05/08 19:49:57 0.143 2.928 12/05/08 19:50:02 0.112 2.944 12/05/08 19:50:07 0.106 2.947 12/05/08 19:50:12 0.107 2.946 12/05/08 19:50:17 0.100 2.950 12/05/08 19:50:22 0.118 2.940 12/05/08 19:50:27 0.099 2.950 12/05/08 19:50:32 0.103 2.948 12/05/08 19:50:37 0.113 2.942 12/05/08 19:50:42 0.102 2.948 12/05/08 19:50:47 0.103 2.947 12/05/08 19:50:52 0.109 2.944 12/05/08 19:50:57 0.106 2.945 12/05/08 19:51:02 0.108 2.944 12/05/08 19:51:07 0.070 2.965 12/05/08 19:51:12 0.107 2.944 12/05/08 19:51:17 0.096 2.950 12/05/08 19:51:22 0.101 2.947 12/05/08 19:51:27 0.112 2.941 12/05/08 19:51:32 0.103 2.946 12/05/08 19:51:37 0.099 2.948 12/05/08 19:51:42 0.097 2.949 12/05/08 19:51:47 0.112 2.940 12/05/08 19:51:52 0.110 2.941 12/05/08 19:51:57 0.108 2.942 12/05/08 19:52:02 0.106 2.943 12/05/08 19:52:07 0.131 2.930 12/05/08 19:52:12 0.115 2.938 12/05/08 19:52:17 0.105 2.943 12/05/08 19:52:22 0.105 2.943 12/05/08 19:52:27 0.116 2.938 12/05/08 19:52:32 0.115 2.938 12/05/08 19:52:37 0.113 2.938 12/05/08 19:52:42 0.136 2.926 12/05/08 19:52:47 0.132 2.928 12/05/08 19:52:52 0.119 2.935 12/05/08 19:52:57 0.125 2.932 12/05/08 19:53:02 0.121 2.934 12/05/08 19:53:07 0.129 2.929 12/05/08 19:53:12 0.129 2.929 12/05/08 19:53:17 0.122 2.933 12/05/08 19:53:22 0.119 2.934 12/05/08 19:53:27 0.119 2.934 12/05/08 19:53:32 0.135 2.925 12/05/08 19:53:37 0.109 2.938 12/05/08 19:53:42 0.120 2.933 12/05/08 19:53:47 0.118 2.934 12/05/08 19:53:52 0.098 2.944 12/05/08 19:53:57 0.130 2.927 12/05/08 19:54:02 0.112 2.937 12/05/08 19:54:07 0.122 2.931 12/05/08 19:54:12 0.127 2.928 12/05/08 19:54:17 0.105 2.939 12/05/08 19:54:22 0.108 2.938 12/05/08 19:54:27 0.128 2.927 12/05/08 19:54:32 0.115 2.934 12/05/08 19:54:37 0.122 2.930 12/05/08 19:54:42 0.109 2.937 12/05/08 19:54:47 0.103 2.939 12/05/08 19:54:52 0.108 2.937 12/05/08 19:54:57 0.090 2.946 12/05/08 19:55:02 0.110 2.936 12/05/08 19:55:07 0.117 2.932 12/05/08 19:55:12 0.118 2.931 12/05/08 19:55:17 0.107 2.937 12/05/08 19:55:22 0.108 2.936 12/05/08 19:55:27 0.112 2.934 12/05/08 19:55:32 0.113 2.933 12/05/08 19:55:37 0.117 2.931 12/05/08 19:55:42 0.124 2.927 12/05/08 19:55:47 0.110 2.934 12/05/08 19:55:52 0.127 2.925 12/05/08 19:55:57 0.110 2.934 12/05/08 19:56:02 0.124 2.926 12/05/08 19:56:07 0.109 2.934 12/05/08 19:56:12 0.102 2.938 12/05/08 19:56:17 0.103 2.937 12/05/08 19:56:22 0.130 2.922 12/05/08 19:56:27 0.115 2.930 12/05/08 19:56:32 0.117 2.929 12/05/08 19:56:37 0.138 2.917 12/05/08 19:56:42 0.118 2.928 12/05/08 19:56:47 0.125 2.924 12/05/08 19:56:52 0.114 2.930 12/05/08 19:56:57 0.113 2.930 12/05/08 19:57:02 0.133 2.919 12/05/08 19:57:07 0.113 2.930 12/05/08 19:57:12 0.105 2.934 12/05/08 19:57:17 0.129 2.921 12/05/08 19:57:22 0.105 2.934 12/05/08 19:57:27 0.113 2.929 12/05/08 19:57:32 0.088 2.942 12/05/08 19:57:37 0.093 2.939 12/05/08 19:57:42 0.091 2.940 12/05/08 19:57:47 0.110 2.930 12/05/08 19:57:52 0.101 2.935 12/05/08 19:57:57 0.106 2.932 12/05/08 19:58:02 0.133 2.917 12/05/08 19:58:07 0.105 2.932 12/05/08 19:58:12 0.116 2.926 12/05/08 19:58:17 0.117 2.925 12/05/08 19:58:22 0.128 2.919 12/05/08 19:58:27 0.119 2.924 12/05/08 19:58:32 0.102 2.933 12/05/08 19:58:37 0.127 2.919 12/05/08 19:58:42 0.116 2.925 12/05/08 19:58:47 0.136 2.914 12/05/08 19:58:52 0.143 2.910 12/05/08 19:58:57 0.144 2.909 12/05/08 19:59:02 0.133 2.915 12/05/08 19:59:07 0.131 2.916 12/05/08 19:59:12 0.134 2.914 12/05/08 19:59:17 0.128 2.917 12/05/08 19:59:22 0.133 2.914 12/05/08 19:59:27 0.128 2.917 12/05/08 19:59:32 0.138 2.911 12/05/08 19:59:37 0.120 2.921 12/05/08 19:59:42 0.116 2.923 12/05/08 19:59:47 0.134 2.913 12/05/08 19:59:52 0.122 2.919 12/05/08 19:59:57 0.127 2.916 12/05/08 20:00:02 0.131 2.914 12/05/08 20:00:07 0.134 2.912 12/05/08 20:00:12 0.130 2.914 12/05/08 20:00:17 0.130 2.914 12/05/08 20:00:22 0.128 2.915 12/05/08 20:00:27 0.136 2.910 12/05/08 20:00:32 0.120 2.919 12/05/08 20:00:37 0.118 2.920 12/05/08 20:00:42 0.101 2.929 12/05/08 20:00:47 0.111 2.923 12/05/08 20:00:52 0.106 2.926 12/05/08 20:00:57 0.102 2.928 12/05/08 20:01:02 0.094 2.932 12/05/08 20:01:07 0.108 2.924 12/05/08 20:01:12 0.101 2.928 12/05/08 20:01:17 0.122 2.916 12/05/08 20:01:22 0.116 2.919 12/05/08 20:01:27 0.125 2.914 12/05/08 20:01:32 0.116 2.919 12/05/08 20:01:37 0.136 2.908 12/05/08 20:01:42 0.133 2.909 12/05/08 20:01:47 0.104 2.925 12/05/08 20:01:52 0.118 2.917 12/05/08 20:01:57 0.111 2.921 12/05/08 20:02:02 0.145 2.902 12/05/08 20:02:07 0.139 2.905 12/05/08 20:02:12 0.161 2.894 12/05/08 20:02:17 0.133 2.908 12/05/08 20:02:22 0.113 2.919 12/05/08 20:02:27 0.151 2.898 12/05/08 20:02:32 0.130 2.909 12/05/08 20:02:37 0.123 2.913 12/05/08 20:02:42 0.150 2.898 12/05/08 20:02:47 0.126 2.911 12/05/08 20:02:52 0.134 2.906 12/05/08 20:02:57 0.114 2.917 12/05/08 20:03:02 0.128 2.909 12/05/08 20:03:07 0.128 2.909 12/05/08 20:03:12 0.120 2.913 12/05/08 20:03:17 0.118 2.914 12/05/08 20:03:22 0.121 2.912 12/05/08 20:03:27 0.117 2.914 12/05/08 20:03:32 0.117 2.914 12/05/08 20:03:37 0.117 2.914 12/05/08 20:03:42 0.124 2.910 12/05/08 20:03:47 0.133 2.905 12/05/08 20:03:52 0.118 2.913 12/05/08 20:03:57 0.099 2.923 12/05/08 20:04:02 0.117 2.913 12/05/08 20:04:07 0.118 2.912 12/05/08 20:04:12 0.118 2.912 12/05/08 20:04:17 0.123 2.909 12/05/08 20:04:22 0.119 2.911 12/05/08 20:04:27 0.110 2.916 12/05/08 20:04:32 0.111 2.915 12/05/08 20:04:37 0.107 2.917 12/05/08 20:04:42 0.094 2.924 12/05/08 20:04:47 0.123 2.908 12/05/08 20:04:52 0.115 2.912 12/05/08 20:04:57 0.117 2.911 12/05/08 20:05:02 0.124 2.907 12/05/08 20:05:07 0.116 2.911 12/05/08 20:05:12 0.121 2.908 12/05/08 20:05:17 0.121 2.908 12/05/08 20:05:22 0.110 2.914 12/05/08 20:05:27 0.137 2.899 12/05/08 20:05:32 0.126 2.905 12/05/08 20:05:37 0.109 2.914 12/05/08 20:05:42 0.127 2.904 12/05/08 20:05:47 0.126 2.904 12/05/08 20:05:52 0.135 2.899 12/05/08 20:05:57 0.141 2.896 12/05/08 20:06:02 0.135 2.899 12/05/08 20:06:07 0.127 2.903 12/05/08 20:06:12 0.136 2.898 12/05/08 20:06:17 0.110 2.912 12/05/08 20:06:22 0.122 2.905 12/05/08 20:06:27 0.122 2.905 12/05/08 20:06:32 0.118 2.907 12/05/08 20:06:37 0.127 2.902 12/05/08 20:06:42 0.115 2.908 12/05/08 20:06:47 0.126 2.902 12/05/08 20:06:52 0.120 2.905 12/05/08 20:06:57 0.127 2.901 12/05/08 20:07:02 0.121 2.904 12/05/08 20:07:07 0.119 2.905 12/05/08 20:07:12 0.104 2.913 12/05/08 20:07:17 0.113 2.908 12/05/08 20:07:22 0.109 2.910 12/05/08 20:07:27 0.122 2.903 12/05/08 20:07:32 0.108 2.910 12/05/08 20:07:37 0.106 2.911 12/05/08 20:07:42 0.119 2.904 12/05/08 20:07:47 0.113 2.907 12/05/08 20:07:52 0.124 2.901 12/05/08 20:07:57 0.099 2.914 12/05/08 20:08:02 0.112 2.907 12/05/08 20:08:07 0.135 2.895 12/05/08 20:08:12 0.117 2.904 12/05/08 20:08:17 0.120 2.902 12/05/08 20:08:22 0.118 2.903 12/05/08 20:08:27 0.110 2.907 12/05/08 20:08:32 0.106 2.909 12/05/08 20:08:37 0.117 2.903 12/05/08 20:08:42 0.124 2.899 12/05/08 20:08:47 0.133 2.895 12/05/08 20:08:52 0.105 2.909 12/05/08 20:08:57 0.119 2.901 12/05/08 20:09:02 0.097 2.913 12/05/08 20:09:07 0.109 2.906 12/05/08 20:09:12 0.109 2.906 12/05/08 20:09:17 0.112 2.904 12/05/08 20:09:22 0.114 2.903 12/05/08 20:09:27 0.117 2.901 12/05/08 20:09:32 0.126 2.896 12/05/08 20:09:37 0.129 2.895 12/05/08 20:09:42 0.125 2.896 12/05/08 20:09:47 0.136 2.891 12/05/08 20:09:52 0.123 2.897 12/05/08 20:09:57 0.119 2.899 12/05/08 20:10:02 0.122 2.897 12/05/08 20:10:07 0.101 2.908 12/05/08 20:10:12 0.132 2.892 12/05/08 20:10:17 0.114 2.901 12/05/08 20:10:22 0.126 2.895 12/05/08 20:10:27 0.104 2.906 12/05/08 20:10:32 0.120 2.897 12/05/08 20:10:37 0.133 2.891 12/05/08 20:10:42 0.121 2.896 12/05/08 20:10:47 0.104 2.905 12/05/08 20:10:52 0.095 2.910 12/05/08 20:10:57 0.109 2.902 12/05/08 20:11:02 0.111 2.901 12/05/08 20:11:07 0.101 2.906 12/05/08 20:11:12 0.115 2.898 12/05/08 20:11:17 0.111 2.900 12/05/08 20:11:22 0.107 2.902 12/05/08 20:11:27 0.112 2.899 12/05/08 20:11:32 0.112 2.899 12/05/08 20:11:37 0.123 2.894 12/05/08 20:11:42 0.130 2.890 12/05/08 20:11:47 0.117 2.896 12/05/08 20:11:52 0.133 2.888 12/05/08 20:11:57 0.136 2.886 12/05/08 20:12:02 0.114 2.897 12/05/08 20:12:07 0.128 2.890 12/05/08 20:12:12 0.119 2.895 12/05/08 20:12:17 0.126 2.891 12/05/08 20:12:22 0.116 2.896 12/05/08 20:12:27 0.108 2.899 12/05/08 20:12:32 0.136 2.885 12/05/08 20:12:37 0.117 2.895 12/05/08 20:12:42 0.120 2.893 12/05/08 20:12:47 0.135 2.885 12/05/08 20:12:52 0.108 2.898 12/05/08 20:12:57 0.115 2.895 12/05/08 20:13:02 0.102 2.901 12/05/08 20:13:07 0.113 2.896 12/05/08 20:13:12 0.126 2.889 12/05/08 20:13:17 0.133 2.885 12/05/08 20:13:22 0.117 2.893 12/05/08 20:13:27 0.121 2.891 12/05/08 20:13:32 0.135 2.883 12/05/08 20:13:37 0.124 2.889 12/05/08 20:13:42 0.129 2.886 12/05/08 20:13:47 0.132 2.884 12/05/08 20:13:52 0.119 2.891 12/05/08 20:13:57 0.108 2.896 12/05/08 20:14:02 0.122 2.889 12/05/08 20:14:07 0.101 2.899 12/05/08 20:14:12 0.103 2.898 12/05/08 20:14:17 0.099 2.900 12/05/08 20:14:22 0.115 2.892 12/05/08 20:14:27 0.098 2.900 12/05/08 20:14:32 0.098 2.900 12/05/08 20:14:37 0.107 2.896 12/05/08 20:14:42 0.123 2.887 12/05/08 20:14:47 0.093 2.902 12/05/08 20:14:52 0.094 2.901 12/05/08 20:14:57 0.103 2.896 12/05/08 20:15:02 0.105 2.896 12/05/08 20:15:07 0.125 2.885 12/05/08 20:15:12 0.130 2.882 12/05/08 20:15:17 0.119 2.888 12/05/08 20:15:22 0.122 2.886 12/05/08 20:15:27 0.120 2.887 12/05/08 20:15:32 0.106 2.894 12/05/08 20:15:37 0.115 2.889 12/05/08 20:15:42 0.108 2.893 12/05/08 20:15:47 0.116 2.888 12/05/08 20:15:52 0.120 2.886 12/05/08 20:15:57 0.108 2.892 12/05/08 20:16:02 0.106 2.893 12/05/08 20:16:07 0.119 2.886 12/05/08 20:16:12 0.120 2.885 12/05/08 20:16:17 0.113 2.889 12/05/08 20:16:22 0.096 2.897 12/05/08 20:16:27 0.095 2.897 12/05/08 20:16:32 0.097 2.896 12/05/08 20:16:37 0.096 2.896 12/05/08 20:16:42 0.114 2.887 12/05/08 20:16:47 0.112 2.888 12/05/08 20:16:52 0.106 2.891 12/05/08 20:16:57 0.102 2.893 12/05/08 20:17:02 0.100 2.894 12/05/08 20:17:07 0.103 2.892 12/05/08 20:17:12 0.109 2.889 12/05/08 20:17:17 0.117 2.884 12/05/08 20:17:22 0.115 2.885 12/05/08 20:17:27 0.115 2.885 12/05/08 20:17:32 0.118 2.883 12/05/08 20:17:37 0.120 2.882 12/05/08 20:17:42 0.114 2.885 12/05/08 20:17:47 0.106 2.889 12/05/08 20:17:52 0.119 2.882 12/05/08 20:17:57 0.120 2.881 12/05/08 20:18:02 0.111 2.886 12/05/08 20:18:07 0.108 2.887 12/05/08 20:18:12 0.106 2.888 12/05/08 20:18:17 0.108 2.887 12/05/08 20:18:22 0.117 2.882 12/05/08 20:18:27 0.098 2.892 12/05/08 20:18:32 0.099 2.891 12/05/08 20:18:37 0.103 2.889 12/05/08 20:18:42 0.102 2.889 12/05/08 20:18:47 0.111 2.884 12/05/08 20:18:52 0.101 2.889 12/05/08 20:18:57 0.116 2.881 12/05/08 20:19:02 0.104 2.887 12/05/08 20:19:07 0.091 2.894 12/05/08 20:19:12 0.106 2.886 12/05/08 20:19:17 0.111 2.883 12/05/08 20:19:22 0.107 2.885 12/05/08 20:19:27 0.110 2.883 12/05/08 20:19:32 0.113 2.881 12/05/08 20:19:37 0.121 2.877 12/05/08 20:19:42 0.122 2.876 12/05/08 20:19:47 0.118 2.878 12/05/08 20:19:52 0.099 2.888 12/05/08 20:19:57 0.102 2.886 12/05/08 20:20:02 0.115 2.879 12/05/08 20:20:07 0.117 2.878 12/05/08 20:20:12 0.124 2.874 12/05/08 20:20:17 0.123 2.874 12/05/08 20:20:22 0.102 2.885 12/05/08 20:20:27 0.100 2.886 12/05/08 20:20:32 0.113 2.879 12/05/08 20:20:37 0.107 2.882 12/05/08 20:20:42 0.118 2.876 12/05/08 20:20:47 0.123 2.873 12/05/08 20:20:52 0.111 2.879 12/05/08 20:20:57 0.111 2.879 12/05/08 20:21:02 0.101 2.884 12/05/08 20:21:07 0.109 2.880 12/05/08 20:21:12 0.123 2.872 12/05/08 20:21:17 0.100 2.884 12/05/08 20:21:22 0.109 2.879 12/05/08 20:21:27 0.102 2.883 12/05/08 20:21:32 0.110 2.878 12/05/08 20:21:37 0.095 2.886 12/05/08 20:21:42 0.106 2.880 12/05/08 20:21:47 0.113 2.876 12/05/08 20:21:52 0.107 2.879 12/05/08 20:21:57 0.101 2.882 12/05/08 20:22:02 0.108 2.878 12/05/08 20:22:07 0.097 2.884 12/05/08 20:22:12 0.091 2.887 12/05/08 20:22:17 0.094 2.885 12/05/08 20:22:22 0.111 2.876 12/05/08 20:22:27 0.110 2.876 12/05/08 20:22:32 0.112 2.875 12/05/08 20:22:37 0.113 2.874 12/05/08 20:22:42 0.109 2.876 12/05/08 20:22:47 0.092 2.885 12/05/08 20:22:52 0.101 2.880 12/05/08 20:22:57 0.099 2.881 12/05/08 20:23:02 0.108 2.876 12/05/08 20:23:07 0.109 2.875 12/05/08 20:23:12 0.101 2.879 12/05/08 20:23:17 0.101 2.879 12/05/08 20:23:22 0.121 2.868 12/05/08 20:23:27 0.110 2.874 12/05/08 20:23:32 0.098 2.880 12/05/08 20:23:37 0.109 2.874 12/05/08 20:23:42 0.107 2.875 12/05/08 20:23:47 0.093 2.882 12/05/08 20:23:52 0.080 2.889 12/05/08 20:23:57 0.104 2.876 12/05/08 20:24:02 0.092 2.882 12/05/08 20:24:07 0.071 2.893 12/05/08 20:24:12 0.086 2.885 12/05/08 20:24:17 0.084 2.886 12/05/08 20:24:22 0.093 2.881 12/05/08 20:24:27 0.087 2.884 12/05/08 20:24:32 0.096 2.879 12/05/08 20:24:37 0.088 2.883 12/05/08 20:24:42 0.095 2.879 12/05/08 20:24:47 0.102 2.875 12/05/08 20:24:52 0.092 2.880 12/05/08 20:24:57 0.094 2.879 12/05/08 20:25:02 0.093 2.879 12/05/08 20:25:07 0.097 2.877 12/05/08 20:25:12 0.106 2.872 12/05/08 20:25:17 0.100 2.875 12/05/08 20:25:22 0.107 2.871 12/05/08 20:25:27 0.101 2.874 12/05/08 20:25:32 0.106 2.871 12/05/08 20:25:37 0.104 2.872 12/05/08 20:25:42 0.102 2.873 12/05/08 20:25:47 0.084 2.882 12/05/08 20:25:52 0.095 2.876 12/05/08 20:25:57 0.091 2.878 12/05/08 20:26:02 0.091 2.878 12/05/08 20:26:07 0.103 2.871 12/05/08 20:26:12 0.111 2.867 12/05/08 20:26:17 0.099 2.873 12/05/08 20:26:22 0.121 2.861 12/05/08 20:26:27 0.121 2.861 12/05/08 20:26:32 0.113 2.865 12/05/08 20:26:37 0.092 2.876 12/05/08 20:26:42 0.075 2.885 12/05/08 20:26:47 0.091 2.876 12/05/08 20:26:52 0.089 2.877 12/05/08 20:26:57 0.089 2.877 12/05/08 20:27:02 0.088 2.877 12/05/08 20:27:07 0.097 2.872 12/05/08 20:27:12 0.093 2.874 12/05/08 20:27:17 0.087 2.877 12/05/08 20:27:22 0.107 2.866 12/05/08 20:27:27 0.105 2.867 12/05/08 20:27:32 0.106 2.866 12/05/08 20:27:37 0.108 2.865 12/05/08 20:27:42 0.102 2.868 12/05/08 20:27:47 0.089 2.875 12/05/08 20:27:52 0.088 2.875 12/05/08 20:27:57 0.092 2.873 12/05/08 20:28:02 0.086 2.876 12/05/08 20:28:07 0.104 2.866 12/05/08 20:28:12 0.098 2.869 12/05/08 20:28:17 0.112 2.861 12/05/08 20:28:22 0.105 2.865 12/05/08 20:28:27 0.089 2.873 12/05/08 20:28:32 0.108 2.863 12/05/08 20:28:37 0.081 2.877 12/05/08 20:28:42 0.103 2.865 12/05/08 20:28:47 0.088 2.873 12/05/08 20:28:52 0.095 2.869 12/05/08 20:28:57 0.096 2.868 12/05/08 20:29:02 0.094 2.869 12/05/08 20:29:07 0.094 2.869 12/05/08 20:29:12 0.095 2.868 12/05/08 20:29:17 0.087 2.872 12/05/08 20:29:22 0.094 2.868 12/05/08 20:29:27 0.083 2.874 12/05/08 20:29:32 0.081 2.875 12/05/08 20:29:37 0.071 2.880 12/05/08 20:29:42 0.099 2.865 12/05/08 20:29:47 0.076 2.877 12/05/08 20:29:52 0.083 2.873 12/05/08 20:29:57 0.086 2.871 12/05/08 20:30:02 0.095 2.866 12/05/08 20:30:07 0.099 2.864 12/05/08 20:30:12 0.098 2.864 12/05/08 20:30:17 0.109 2.858 12/05/08 20:30:22 0.112 2.856 12/05/08 20:30:27 0.095 2.865 12/05/08 20:30:32 0.095 2.865 12/05/08 20:30:37 0.094 2.865 12/05/08 20:30:42 0.088 2.868 12/05/08 20:30:47 0.088 2.868 12/05/08 20:30:52 0.080 2.872 12/05/08 20:30:57 0.085 2.869 12/05/08 20:31:02 0.094 2.864 12/05/08 20:31:07 0.103 2.859 12/05/08 20:31:12 0.099 2.861 12/05/08 20:31:17 0.104 2.858 12/05/08 20:31:22 0.078 2.872 12/05/08 20:31:27 0.072 2.875 12/05/08 20:31:32 0.073 2.874 12/05/08 20:31:37 0.088 2.866 12/05/08 20:31:42 0.073 2.874 12/05/08 20:31:47 0.083 2.868 12/05/08 20:31:52 0.102 2.858 12/05/08 20:31:57 0.105 2.856 12/05/08 20:32:02 0.097 2.860 12/05/08 20:32:07 0.104 2.856 12/05/08 20:32:12 0.104 2.856 12/05/08 20:32:17 0.087 2.865 12/05/08 20:32:22 0.092 2.862 12/05/08 20:32:27 0.097 2.859 12/05/08 20:32:32 0.095 2.860 12/05/08 20:32:37 0.096 2.859 12/05/08 20:32:42 0.117 2.849 12/05/08 20:32:47 0.098 2.858 12/05/08 20:32:52 0.093 2.860 12/05/08 20:32:57 0.106 2.854 12/05/08 20:33:02 0.083 2.865 12/05/08 20:33:07 0.105 2.854 12/05/08 20:33:12 0.096 2.858 12/05/08 20:33:17 0.090 2.861 12/05/08 20:33:22 0.095 2.858 12/05/08 20:33:27 0.115 2.848 12/05/08 20:33:32 0.094 2.858 12/05/08 20:33:37 0.073 2.869 12/05/08 20:33:42 0.088 2.861 12/05/08 20:33:47 0.084 2.863 12/05/08 20:33:52 0.098 2.855 12/05/08 20:33:57 0.111 2.849 12/05/08 20:34:02 0.092 2.858 12/05/08 20:34:07 0.106 2.851 12/05/08 20:34:12 0.106 2.851 12/05/08 20:34:17 0.100 2.854 12/05/08 20:34:22 0.109 2.849 12/05/08 20:34:27 0.094 2.856 12/05/08 20:34:32 0.116 2.845 12/05/08 20:34:37 0.098 2.854 12/05/08 20:34:42 0.102 2.852 12/05/08 20:34:47 0.098 2.854 12/05/08 20:34:52 0.099 2.853 12/05/08 20:34:57 0.114 2.845 12/05/08 20:35:02 0.089 2.857 12/05/08 20:35:07 0.104 2.850 12/05/08 20:35:12 0.088 2.857 12/05/08 20:35:17 0.088 2.857 12/05/08 20:35:22 0.101 2.851 12/05/08 20:35:27 0.080 2.861 12/05/08 20:35:32 0.079 2.861 12/05/08 20:35:37 0.096 2.853 12/05/08 20:35:42 0.088 2.856 12/05/08 20:35:47 0.099 2.851 12/05/08 20:35:52 0.111 2.844 12/05/08 20:35:57 0.107 2.846 12/05/08 20:36:02 0.099 2.850 12/05/08 20:36:07 0.116 2.841 12/05/08 20:36:12 0.100 2.849 12/05/08 20:36:17 0.104 2.847 12/05/08 20:36:22 0.094 2.852 12/05/08 20:36:27 0.096 2.851 12/05/08 20:36:32 0.082 2.857 12/05/08 20:36:37 0.082 2.857 12/05/08 20:36:42 0.087 2.854 12/05/08 20:36:47 0.092 2.852 12/05/08 20:36:52 0.086 2.854 12/05/08 20:36:57 0.095 2.850 12/05/08 20:37:02 0.085 2.854 12/05/08 20:37:07 0.096 2.849 12/05/08 20:37:12 0.088 2.853 12/05/08 20:37:17 0.079 2.857 12/05/08 20:37:22 0.089 2.852 12/05/08 20:37:27 0.106 2.843 12/05/08 20:37:32 0.089 2.852 12/05/08 20:37:37 0.096 2.848 12/05/08 20:37:42 0.088 2.852 12/05/08 20:37:47 0.089 2.851 12/05/08 20:37:52 0.106 2.842 12/05/08 20:37:57 0.107 2.841 12/05/08 20:38:02 0.098 2.846 12/05/08 20:38:07 0.110 2.839 12/05/08 20:38:12 0.108 2.840 12/05/08 20:38:17 0.093 2.848 12/05/08 20:38:22 0.085 2.852 12/05/08 20:38:27 0.107 2.840 12/05/08 20:38:32 0.097 2.845 12/05/08 20:38:37 0.106 2.840 12/05/08 20:38:42 0.093 2.847 12/05/08 20:38:47 0.083 2.852 12/05/08 20:38:52 0.092 2.847 12/05/08 20:38:57 0.099 2.843 12/05/08 20:39:02 0.085 2.850 12/05/08 20:39:07 0.083 2.851 12/05/08 20:39:12 0.073 2.855 12/05/08 20:39:17 0.069 2.857 12/05/08 20:39:22 0.110 2.836 12/05/08 20:39:27 0.098 2.842 12/05/08 20:39:32 0.083 2.850 12/05/08 20:39:37 0.096 2.843 12/05/08 20:39:42 0.088 2.847 12/05/08 20:39:47 0.097 2.842 12/05/08 20:39:52 0.121 2.829 12/05/08 20:39:57 0.098 2.841 12/05/08 20:40:02 0.096 2.842 12/05/08 20:40:07 0.086 2.847 12/05/08 20:40:12 0.101 2.839 12/05/08 20:40:17 0.085 2.847 12/05/08 20:40:22 0.081 2.849 12/05/08 20:40:27 0.088 2.845 12/05/08 20:40:32 0.097 2.840 12/05/08 20:40:37 0.089 2.844 12/05/08 20:40:42 0.098 2.839 12/05/08 20:40:47 0.100 2.838 12/05/08 20:40:52 0.105 2.835 12/05/08 20:40:57 0.103 2.836 12/05/08 20:41:02 0.097 2.839 12/05/08 20:41:07 0.091 2.842 12/05/08 20:41:12 0.079 2.848 12/05/08 20:41:17 0.103 2.835 12/05/08 20:41:22 0.091 2.841 12/05/08 20:41:27 0.108 2.832 12/05/08 20:41:32 0.102 2.835 12/05/08 20:41:37 0.109 2.831 12/05/08 20:41:42 0.112 2.829 12/05/08 20:41:47 0.104 2.833 12/05/08 20:41:52 0.119 2.825 12/05/08 20:41:57 0.087 2.842 12/05/08 20:42:02 0.105 2.832 12/05/08 20:42:07 0.090 2.840 12/05/08 20:42:12 0.106 2.831 12/05/08 20:42:17 0.096 2.836 12/05/08 20:42:22 0.086 2.841 12/05/08 20:42:27 0.077 2.846 12/05/08 20:42:32 0.091 2.838 12/05/08 20:42:37 0.080 2.844 12/05/08 20:42:42 0.072 2.848 12/05/08 20:42:47 0.086 2.840 12/05/08 20:42:52 0.080 2.843 12/05/08 20:42:57 0.065 2.851 12/05/08 20:43:02 0.083 2.841 12/05/08 20:43:07 0.087 2.839 12/05/08 20:43:12 0.086 2.839 12/05/08 20:43:17 0.090 2.837 12/05/08 20:43:22 0.099 2.832 12/05/08 20:43:27 0.112 2.825 12/05/08 20:43:32 0.096 2.833 12/05/08 20:43:37 0.096 2.833 12/05/08 20:43:42 0.107 2.827 12/05/08 20:43:47 0.106 2.827 12/05/08 20:43:52 0.123 2.818 12/05/08 20:43:57 0.084 2.838 12/05/08 20:44:02 0.095 2.832 12/05/08 20:44:07 0.124 2.817 12/05/08 20:44:12 0.093 2.833 12/05/08 20:44:17 0.079 2.840 12/05/08 20:44:22 0.082 2.838 12/05/08 20:44:27 0.088 2.835 12/05/08 20:44:32 0.089 2.834 12/05/08 20:44:37 0.070 2.844 12/05/08 20:44:42 0.092 2.832 12/05/08 20:44:47 0.073 2.842 12/05/08 20:44:52 0.067 2.845 12/05/08 20:44:57 0.097 2.829 12/05/08 20:45:02 0.091 2.832 12/05/08 20:45:07 0.088 2.833 12/05/08 20:45:12 0.095 2.829 12/05/08 20:45:17 0.089 2.832 12/05/08 20:45:22 0.091 2.831 12/05/08 20:45:27 0.089 2.832 12/05/08 20:45:32 0.090 2.831 12/05/08 20:45:37 0.097 2.827 12/05/08 20:45:42 0.087 2.832 12/05/08 20:45:47 0.096 2.827 12/05/08 20:45:52 0.098 2.826 12/05/08 20:45:57 0.090 2.830 12/05/08 20:46:02 0.090 2.830 12/05/08 20:46:07 0.093 2.828 12/05/08 20:46:12 0.087 2.831 12/05/08 20:46:17 0.094 2.827 12/05/08 20:46:22 0.084 2.832 12/05/08 20:46:27 0.080 2.834 12/05/08 20:46:32 0.083 2.832 12/05/08 20:46:37 0.090 2.828 12/05/08 20:46:42 0.077 2.835 12/05/08 20:46:47 0.092 2.827 12/05/08 20:46:52 0.076 2.835 12/05/08 20:46:57 0.093 2.826 12/05/08 20:47:02 0.104 2.820 12/05/08 20:47:07 0.099 2.822 12/05/08 20:47:12 0.099 2.822 12/05/08 20:47:17 0.106 2.818 12/05/08 20:47:22 0.102 2.820 12/05/08 20:47:27 0.098 2.822 12/05/08 20:47:32 0.101 2.820 12/05/08 20:47:37 0.091 2.825 12/05/08 20:47:42 0.106 2.817 12/05/08 20:47:47 0.117 2.812 12/05/08 20:47:52 0.086 2.827 12/05/08 20:47:57 0.090 2.825 12/05/08 20:48:02 0.091 2.824 12/05/08 20:48:07 0.085 2.827 12/05/08 20:48:12 0.098 2.820 12/05/08 20:48:17 0.101 2.818 12/05/08 20:48:22 0.091 2.823 12/05/08 20:48:27 0.076 2.831 12/05/08 20:48:32 0.092 2.822 12/05/08 20:48:37 0.088 2.824 12/05/08 20:48:42 0.076 2.830 12/05/08 20:48:47 0.087 2.824 12/05/08 20:48:52 0.110 2.813 12/05/08 20:48:57 0.094 2.820 12/05/08 20:49:02 0.092 2.821 12/05/08 20:49:07 0.095 2.819 12/05/08 20:49:12 0.091 2.821 12/05/08 20:49:17 0.070 2.832 12/05/08 20:49:22 0.096 2.818 12/05/08 20:49:27 0.090 2.821 12/05/08 20:49:32 0.088 2.822 12/05/08 20:49:37 0.102 2.814 12/05/08 20:49:42 0.085 2.823 12/05/08 20:49:47 0.117 2.807 12/05/08 20:49:52 0.092 2.819 12/05/08 20:49:57 0.095 2.817 12/05/08 20:50:02 0.119 2.805 12/05/08 20:50:07 0.088 2.820 12/05/08 20:50:12 0.094 2.817 12/05/08 20:50:17 0.097 2.815 12/05/08 20:50:22 0.085 2.821 12/05/08 20:50:27 0.083 2.822 12/05/08 20:50:32 0.090 2.818 12/05/08 20:50:37 0.113 2.807 12/05/08 20:50:42 0.106 2.810 12/05/08 20:50:47 0.100 2.813 12/05/08 20:50:52 0.109 2.808 12/05/08 20:50:57 0.101 2.812 12/05/08 20:51:02 0.105 2.810 12/05/08 20:51:07 0.101 2.812 12/05/08 20:51:12 0.092 2.815 12/05/08 20:51:17 0.094 2.814 12/05/08 20:51:22 0.103 2.810 12/05/08 20:51:27 0.099 2.812 12/05/08 20:51:32 0.102 2.810 12/05/08 20:51:37 0.085 2.818 12/05/08 20:51:42 0.090 2.815 12/05/08 20:51:47 0.099 2.811 12/05/08 20:51:52 0.087 2.816 12/05/08 20:51:57 0.098 2.811 12/05/08 20:52:02 0.111 2.804 12/05/08 20:52:07 0.107 2.806 12/05/08 20:52:12 0.082 2.818 12/05/08 20:52:17 0.083 2.817 12/05/08 20:52:22 0.090 2.813 12/05/08 20:52:27 0.105 2.806 12/05/08 20:52:32 0.101 2.808 12/05/08 20:52:37 0.097 2.810 12/05/08 20:52:42 0.115 2.800 12/05/08 20:52:47 0.113 2.801 12/05/08 20:52:52 0.105 2.805 12/05/08 20:52:57 0.095 2.810 12/05/08 20:53:02 0.095 2.810 12/05/08 20:53:07 0.083 2.815 12/05/08 20:53:12 0.103 2.805 12/05/08 20:53:17 0.082 2.815 12/05/08 20:53:22 0.101 2.806 12/05/08 20:53:27 0.094 2.809 12/05/08 20:53:32 0.111 2.800 12/05/08 20:53:37 0.115 2.798 12/05/08 20:53:42 0.097 2.807 12/05/08 20:53:47 0.120 2.795 12/05/08 20:53:52 0.115 2.797 12/05/08 20:53:57 0.096 2.807 12/05/08 20:54:02 0.114 2.797 12/05/08 20:54:07 0.095 2.807 12/05/08 20:54:12 0.096 2.806 12/05/08 20:54:17 0.107 2.800 12/05/08 20:54:22 0.086 2.811 12/05/08 20:54:27 0.118 2.794 12/05/08 20:54:32 0.102 2.802 12/05/08 20:54:37 0.121 2.792 12/05/08 20:54:42 0.111 2.797 12/05/08 20:54:47 0.091 2.807 12/05/08 20:54:52 0.112 2.796 12/05/08 20:54:57 0.104 2.800 12/05/08 20:55:02 0.109 2.797 12/05/08 20:55:07 0.115 2.794 12/05/08 20:55:12 0.118 2.792 12/05/08 20:55:17 0.106 2.798 12/05/08 20:55:22 0.113 2.794 12/05/08 20:55:27 0.107 2.797 12/05/08 20:55:32 0.101 2.800 12/05/08 20:55:37 0.101 2.800 12/05/08 20:55:42 0.125 2.787 12/05/08 20:55:47 0.121 2.789 12/05/08 20:55:52 0.103 2.798 12/05/08 20:55:57 0.122 2.788 12/05/08 20:56:02 0.108 2.795 12/05/08 20:56:07 0.113 2.792 12/05/08 20:56:12 0.119 2.789 12/05/08 20:56:17 0.130 2.783 12/05/08 20:56:22 0.093 2.802 12/05/08 20:56:27 0.115 2.790 12/05/08 20:56:32 0.098 2.799 12/05/08 20:56:37 0.109 2.793 12/05/08 20:56:42 0.107 2.794 12/05/08 20:56:47 0.102 2.796 12/05/08 20:56:52 0.100 2.797 12/05/08 20:56:57 0.111 2.791 12/05/08 20:57:02 0.101 2.796 12/05/08 20:57:07 0.108 2.792 12/05/08 20:57:12 0.115 2.788 12/05/08 20:57:17 0.117 2.787 12/05/08 20:57:22 0.132 2.779 12/05/08 20:57:27 0.110 2.790 12/05/08 20:57:32 0.120 2.785 12/05/08 20:57:37 0.094 2.798 12/05/08 20:57:42 0.132 2.778 12/05/08 20:57:47 0.122 2.783 12/05/08 20:57:52 0.112 2.788 12/05/08 20:57:57 0.108 2.790 12/05/08 20:58:02 0.113 2.787 12/05/08 20:58:07 0.116 2.785 12/05/08 20:58:12 0.126 2.780 12/05/08 20:58:17 0.139 2.773 12/05/08 20:58:22 0.125 2.780 12/05/08 20:58:27 0.119 2.783 12/05/08 20:58:32 0.130 2.777 12/05/08 20:58:37 0.114 2.785 12/05/08 20:58:42 0.115 2.784 12/05/08 20:58:47 0.113 2.785 12/05/08 20:58:52 0.109 2.787 12/05/08 20:58:57 0.110 2.786 12/05/08 20:59:02 0.129 2.776 12/05/08 20:59:07 0.105 2.788 12/05/08 20:59:12 0.109 2.786 12/05/08 20:59:17 0.118 2.781 12/05/08 20:59:22 0.118 2.781 12/05/08 20:59:27 0.133 2.773 12/05/08 20:59:32 0.113 2.783 12/05/08 20:59:37 0.122 2.778 12/05/08 20:59:42 0.108 2.785 12/05/08 20:59:47 0.119 2.779 12/05/08 20:59:52 0.121 2.778 12/05/08 20:59:57 0.124 2.776 12/05/08 21:00:02 0.128 2.774 12/05/08 21:00:07 0.129 2.773 12/05/08 21:00:12 0.135 2.771 12/05/08 21:00:17 0.142 2.767 12/05/08 21:00:22 0.120 2.777 12/05/08 21:00:27 0.137 2.769 12/05/08 21:00:32 0.150 2.762 12/05/08 21:00:37 0.125 2.774 12/05/08 21:00:42 0.130 2.771 12/05/08 21:00:47 0.133 2.770 12/05/08 21:00:52 0.125 2.773 12/05/08 21:00:57 0.138 2.767 12/05/08 21:01:02 0.124 2.773 12/05/08 21:01:07 0.116 2.777 12/05/08 21:01:12 0.114 2.778 12/05/08 21:01:17 0.104 2.783 12/05/08 21:01:22 0.111 2.779 12/05/08 21:01:27 0.116 2.776 12/05/08 21:01:32 0.104 2.782 12/05/08 21:01:37 0.098 2.785 12/05/08 21:01:42 0.107 2.780 12/05/08 21:01:47 0.105 2.781 12/05/08 21:01:52 0.118 2.774 12/05/08 21:01:57 0.135 2.766 12/05/08 21:02:02 0.123 2.771 12/05/08 21:02:07 0.117 2.774 12/05/08 21:02:12 0.122 2.771 12/05/08 21:02:17 0.120 2.772 12/05/08 21:02:22 0.125 2.770 12/05/08 21:02:27 0.138 2.763 12/05/08 21:02:32 0.128 2.768 12/05/08 21:02:37 0.112 2.775 12/05/08 21:02:42 0.125 2.769 12/05/08 21:02:47 0.123 2.770 12/05/08 21:02:52 0.120 2.771 12/05/08 21:02:57 0.137 2.762 12/05/08 21:03:02 0.120 2.771 12/05/08 21:03:07 0.113 2.773 12/05/08 21:03:12 0.117 2.771 12/05/08 21:03:17 0.116 2.771 12/05/08 21:03:22 0.110 2.774 12/05/08 21:03:27 0.133 2.763 12/05/08 21:03:32 0.111 2.773 12/05/08 21:03:37 0.097 2.780 12/05/08 21:03:42 0.128 2.765 12/05/08 21:03:47 0.115 2.771 12/05/08 21:03:52 0.127 2.765 12/05/08 21:03:57 0.117 2.770 12/05/08 21:04:02 0.128 2.764 12/05/08 21:04:07 0.135 2.760 12/05/08 21:04:12 0.113 2.771 12/05/08 21:04:17 0.124 2.765 12/05/08 21:04:22 0.124 2.765 12/05/08 21:04:27 0.133 2.760 12/05/08 21:04:32 0.143 2.755 12/05/08 21:04:37 0.111 2.771 12/05/08 21:04:42 0.099 2.776 12/05/08 21:04:47 0.139 2.756 12/05/08 21:04:52 0.121 2.765 12/05/08 21:04:57 0.133 2.759 12/05/08 21:05:02 0.142 2.754 12/05/08 21:05:07 0.128 2.761 12/05/08 21:05:12 0.119 2.765 12/05/08 21:05:17 0.109 2.770 12/05/08 21:05:22 0.117 2.766 12/05/08 21:05:27 0.116 2.766 12/05/08 21:05:32 0.124 2.762 12/05/08 21:05:37 0.123 2.762 12/05/08 21:05:42 0.129 2.759 12/05/08 21:05:47 0.122 2.762 12/05/08 21:05:52 0.147 2.749 12/05/08 21:05:57 0.123 2.761 12/05/08 21:06:02 0.127 2.759 12/05/08 21:06:07 0.130 2.757 12/05/08 21:06:12 0.136 2.754 12/05/08 21:06:17 0.118 2.763 12/05/08 21:06:22 0.131 2.756 12/05/08 21:06:27 0.101 2.771 12/05/08 21:06:32 0.120 2.761 12/05/08 21:06:37 0.110 2.766 12/05/08 21:06:42 0.115 2.763 12/05/08 21:06:47 0.113 2.764 12/05/08 21:06:52 0.126 2.757 12/05/08 21:06:57 0.114 2.763 12/05/08 21:07:02 0.106 2.767 12/05/08 21:07:07 0.119 2.760 12/05/08 21:07:12 0.087 2.775 12/05/08 21:07:17 0.100 2.769 12/05/08 21:07:22 0.100 2.769 12/05/08 21:07:27 0.127 2.755 12/05/08 21:07:32 0.122 2.757 12/05/08 21:07:37 0.126 2.755 12/05/08 21:07:42 0.120 2.758 12/05/08 21:07:47 0.115 2.760 12/05/08 21:07:52 0.117 2.759 12/05/08 21:07:57 0.114 2.760 12/05/08 21:08:02 0.133 2.750 12/05/08 21:08:07 0.137 2.748 12/05/08 21:08:12 0.134 2.749 12/05/08 21:08:17 0.124 2.754 12/05/08 21:08:22 0.118 2.757 12/05/08 21:08:27 0.125 2.753 12/05/08 21:08:32 0.139 2.746 12/05/08 21:08:37 0.113 2.759 12/05/08 21:08:42 0.114 2.758 12/05/08 21:08:47 0.108 2.761 12/05/08 21:08:52 0.115 2.757 12/05/08 21:08:57 0.132 2.748 12/05/08 21:09:02 0.104 2.762 12/05/08 21:09:07 0.120 2.754 12/05/08 21:09:12 0.105 2.761 12/05/08 21:09:17 0.117 2.755 12/05/08 21:09:22 0.144 2.741 12/05/08 21:09:27 0.141 2.742 12/05/08 21:09:32 0.131 2.747 12/05/08 21:09:37 0.150 2.737 12/05/08 21:09:42 0.156 2.734 12/05/08 21:09:47 0.137 2.743 12/05/08 21:09:52 0.131 2.746 12/05/08 21:09:57 0.144 2.739 12/05/08 21:10:02 0.160 2.731 12/05/08 21:10:07 0.118 2.752 12/05/08 21:10:12 0.127 2.747 12/05/08 21:10:17 0.131 2.745 12/05/08 21:10:22 0.138 2.741 12/05/08 21:10:27 0.130 2.745 12/05/08 21:10:32 0.135 2.742 12/05/08 21:10:37 0.143 2.738 12/05/08 21:10:42 0.140 2.739 12/05/08 21:10:47 0.134 2.742 12/05/08 21:10:52 0.137 2.740 12/05/08 21:10:57 0.145 2.736 12/05/08 21:11:02 0.135 2.741 12/05/08 21:11:07 0.130 2.743 12/05/08 21:11:12 0.145 2.735 12/05/08 21:11:17 0.145 2.735 12/05/08 21:11:22 0.121 2.747 12/05/08 21:11:27 0.118 2.748 12/05/08 21:11:32 0.124 2.745 12/05/08 21:11:37 0.135 2.739 12/05/08 21:11:42 0.127 2.743 12/05/08 21:11:47 0.126 2.743 12/05/08 21:11:52 0.116 2.748 12/05/08 21:11:57 0.125 2.743 12/05/08 21:12:02 0.115 2.748 12/05/08 21:12:07 0.138 2.736 12/05/08 21:12:12 0.110 2.750 12/05/08 21:12:17 0.088 2.761 12/05/08 21:12:22 0.109 2.750 12/05/08 21:12:27 0.109 2.750 12/05/08 21:12:32 0.103 2.753 12/05/08 21:12:37 0.114 2.747 12/05/08 21:12:42 0.110 2.749 12/05/08 21:12:47 0.107 2.750 12/05/08 21:12:52 0.105 2.751 12/05/08 21:12:57 0.104 2.751 12/05/08 21:13:02 0.127 2.739 12/05/08 21:13:07 0.099 2.753 12/05/08 21:13:12 0.122 2.741 12/05/08 21:13:17 0.134 2.735 12/05/08 21:13:22 0.120 2.742 12/05/08 21:13:27 0.115 2.744 12/05/08 21:13:32 0.148 2.728 12/05/08 21:13:37 0.132 2.735 12/05/08 21:13:42 0.114 2.744 12/05/08 21:13:47 0.111 2.745 12/05/08 21:13:52 0.121 2.740 12/05/08 21:13:57 0.138 2.731 12/05/08 21:14:02 0.104 2.748 12/05/08 21:14:07 0.096 2.752 12/05/08 21:14:12 0.125 2.737 12/05/08 21:14:17 0.103 2.748 12/05/08 21:14:22 0.114 2.742 12/05/08 21:14:27 0.100 2.749 12/05/08 21:14:32 0.093 2.752 12/05/08 21:14:37 0.083 2.757 12/05/08 21:14:42 0.090 2.753 12/05/08 21:14:47 0.106 2.745 12/05/08 21:14:52 0.099 2.748 12/05/08 21:14:57 0.115 2.740 12/05/08 21:15:02 0.106 2.744 12/05/08 21:15:07 0.102 2.746 12/05/08 21:15:12 0.109 2.742 12/05/08 21:15:17 0.111 2.741 12/05/08 21:15:22 0.106 2.743 12/05/08 21:15:27 0.124 2.734 12/05/08 21:15:32 0.111 2.740 12/05/08 21:15:37 0.127 2.732 12/05/08 21:15:42 0.112 2.739 12/05/08 21:15:47 0.126 2.732 12/05/08 21:15:52 0.119 2.735 12/05/08 21:15:57 0.119 2.735 12/05/08 21:16:02 0.106 2.741 12/05/08 21:16:07 0.126 2.731 12/05/08 21:16:12 0.107 2.740 12/05/08 21:16:17 0.131 2.729 12/05/08 21:16:22 0.109 2.739 12/05/08 21:16:27 0.116 2.735 12/05/08 21:16:32 0.125 2.730 12/05/08 21:16:37 0.107 2.739 12/05/08 21:16:42 0.115 2.735 12/05/08 21:16:47 0.118 2.733 12/05/08 21:16:52 0.108 2.738 12/05/08 21:16:57 0.135 2.725 12/05/08 21:17:02 0.142 2.721 12/05/08 21:17:07 0.122 2.730 12/05/08 21:17:12 0.127 2.728 12/05/08 21:17:17 0.135 2.724 12/05/08 21:17:22 0.111 2.735 12/05/08 21:17:27 0.132 2.725 12/05/08 21:17:32 0.135 2.723 12/05/08 21:17:37 0.119 2.730 12/05/08 21:17:42 0.103 2.738 12/05/08 21:17:47 0.128 2.726 12/05/08 21:17:52 0.120 2.729 12/05/08 21:17:57 0.107 2.735 12/05/08 21:18:02 0.107 2.735 12/05/08 21:18:07 0.118 2.729 12/05/08 21:18:12 0.114 2.731 12/05/08 21:18:17 0.096 2.740 12/05/08 21:18:22 0.119 2.729 12/05/08 21:18:27 0.136 2.720 12/05/08 21:18:32 0.118 2.729 12/05/08 21:18:37 0.123 2.726 12/05/08 21:18:42 0.115 2.729 12/05/08 21:18:47 0.109 2.732 12/05/08 21:18:52 0.126 2.724 12/05/08 21:18:57 0.121 2.726 12/05/08 21:19:02 0.119 2.727 12/05/08 21:19:07 0.138 2.717 12/05/08 21:19:12 0.118 2.727 12/05/08 21:19:17 0.133 2.719 12/05/08 21:19:22 0.129 2.721 12/05/08 21:19:27 0.130 2.720 12/05/08 21:19:32 0.126 2.722 12/05/08 21:19:37 0.112 2.729 12/05/08 21:19:42 0.137 2.716 12/05/08 21:19:47 0.101 2.733 12/05/08 21:19:52 0.126 2.721 12/05/08 21:19:57 0.122 2.723 12/05/08 21:20:02 0.115 2.726 12/05/08 21:20:07 0.121 2.723 12/05/08 21:20:12 0.120 2.723 12/05/08 21:20:17 0.126 2.720 12/05/08 21:20:22 0.125 2.720 12/05/08 21:20:27 0.121 2.722 12/05/08 21:20:32 0.118 2.723 12/05/08 21:20:37 0.126 2.719 12/05/08 21:20:42 0.125 2.719 12/05/08 21:20:47 0.137 2.713 12/05/08 21:20:52 0.130 2.716 12/05/08 21:20:57 0.130 2.716 12/05/08 21:21:02 0.139 2.711 12/05/08 21:21:07 0.129 2.716 12/05/08 21:21:12 0.101 2.729 12/05/08 21:21:17 0.124 2.718 12/05/08 21:21:22 0.108 2.726 12/05/08 21:21:27 0.123 2.718 12/05/08 21:21:32 0.113 2.723 12/05/08 21:21:37 0.112 2.723 12/05/08 21:21:42 0.127 2.715 12/05/08 21:21:47 0.131 2.713 12/05/08 21:21:52 0.119 2.719 12/05/08 21:21:57 0.118 2.719 12/05/08 21:22:02 0.110 2.723 12/05/08 21:22:07 0.101 2.727 12/05/08 21:22:12 0.097 2.729 12/05/08 21:22:17 0.108 2.723 12/05/08 21:22:22 0.126 2.714 12/05/08 21:22:27 0.103 2.725 12/05/08 21:22:32 0.121 2.716 12/05/08 21:22:37 0.108 2.722 12/05/08 21:22:42 0.120 2.716 12/05/08 21:22:47 0.101 2.725 12/05/08 21:22:52 0.105 2.723 12/05/08 21:22:57 0.094 2.728 12/05/08 21:23:02 0.126 2.712 12/05/08 21:23:07 0.109 2.720 12/05/08 21:23:12 0.115 2.717 12/05/08 21:23:17 0.116 2.716 12/05/08 21:23:22 0.130 2.709 12/05/08 21:23:27 0.127 2.710 12/05/08 21:23:32 0.109 2.719 12/05/08 21:23:37 0.120 2.713 12/05/08 21:23:42 0.126 2.710 12/05/08 21:23:47 0.125 2.710 12/05/08 21:23:52 0.133 2.706 12/05/08 21:23:57 0.114 2.715 12/05/08 21:24:02 0.114 2.715 12/05/08 21:24:07 0.117 2.713 12/05/08 21:24:12 0.113 2.715 12/05/08 21:24:17 0.118 2.712 12/05/08 21:24:22 0.090 2.726 12/05/08 21:24:27 0.117 2.712 12/05/08 21:24:32 0.089 2.726 12/05/08 21:24:37 0.097 2.722 12/05/08 21:24:42 0.096 2.722 12/05/08 21:24:47 0.086 2.727 12/05/08 21:24:52 0.083 2.728 12/05/08 21:24:57 0.116 2.711 12/05/08 21:25:02 0.116 2.711 12/05/08 21:25:07 0.109 2.714 12/05/08 21:25:12 0.085 2.726 12/05/08 21:25:17 0.103 2.717 12/05/08 21:25:22 0.112 2.712 12/05/08 21:25:27 0.109 2.713 12/05/08 21:25:32 0.111 2.712 12/05/08 21:25:37 0.111 2.712 12/05/08 21:25:42 0.116 2.709 12/05/08 21:25:47 0.117 2.708 12/05/08 21:25:52 0.089 2.722 12/05/08 21:25:57 0.105 2.714 12/05/08 21:26:02 0.102 2.715 12/05/08 21:26:07 0.118 2.707 12/05/08 21:26:12 0.127 2.702 12/05/08 21:26:17 0.134 2.698 12/05/08 21:26:22 0.116 2.707 12/05/08 21:26:27 0.130 2.700 12/05/08 21:26:32 0.107 2.711 12/05/08 21:26:37 0.131 2.699 12/05/08 21:26:42 0.126 2.701 12/05/08 21:26:47 0.124 2.702 12/05/08 21:26:52 0.127 2.700 12/05/08 21:26:57 0.137 2.695 12/05/08 21:27:02 0.116 2.705 12/05/08 21:27:07 0.124 2.701 12/05/08 21:27:12 0.129 2.698 12/05/08 21:27:17 0.119 2.703 12/05/08 21:27:22 0.116 2.704 12/05/08 21:27:27 0.116 2.704 12/05/08 21:27:32 0.147 2.688 12/05/08 21:27:37 0.129 2.697 12/05/08 21:27:42 0.110 2.706 12/05/08 21:27:47 0.138 2.692 12/05/08 21:27:52 0.121 2.700 12/05/08 21:27:57 0.131 2.695 12/05/08 21:28:02 0.130 2.695 12/05/08 21:28:07 0.122 2.699 12/05/08 21:28:12 0.125 2.697 12/05/08 21:28:17 0.135 2.692 12/05/08 21:28:22 0.146 2.687 12/05/08 21:28:27 0.130 2.694 12/05/08 21:28:32 0.125 2.696 12/05/08 21:28:37 0.137 2.690 12/05/08 21:28:42 0.152 2.683 12/05/08 21:28:47 0.122 2.697 12/05/08 21:28:52 0.143 2.687 12/05/08 21:28:57 0.137 2.689 12/05/08 21:29:02 0.142 2.687 12/05/08 21:29:07 0.136 2.689 12/05/08 21:29:12 0.141 2.687 12/05/08 21:29:17 0.141 2.687 12/05/08 21:29:22 0.120 2.696 12/05/08 21:29:27 0.132 2.690 12/05/08 21:29:32 0.135 2.688 12/05/08 21:29:37 0.115 2.698 12/05/08 21:29:42 0.132 2.689 12/05/08 21:29:47 0.128 2.691 12/05/08 21:29:52 0.127 2.691 12/05/08 21:29:57 0.145 2.683 12/05/08 21:30:02 0.142 2.684 12/05/08 21:30:07 0.142 2.684 12/05/08 21:30:12 0.133 2.688 12/05/08 21:30:17 0.143 2.683 12/05/08 21:30:22 0.120 2.693 12/05/08 21:30:27 0.132 2.688 12/05/08 21:30:32 0.121 2.692 12/05/08 21:30:37 0.141 2.683 12/05/08 21:30:42 0.138 2.684 12/05/08 21:30:47 0.130 2.688 12/05/08 21:30:52 0.135 2.685 12/05/08 21:30:57 0.117 2.693 12/05/08 21:31:02 0.114 2.694 12/05/08 21:31:07 0.122 2.690 12/05/08 21:31:12 0.129 2.687 12/05/08 21:31:17 0.129 2.687 12/05/08 21:31:22 0.124 2.688 12/05/08 21:31:27 0.118 2.691 12/05/08 21:31:32 0.127 2.687 12/05/08 21:31:37 0.113 2.693 12/05/08 21:31:42 0.136 2.682 12/05/08 21:31:47 0.134 2.683 12/05/08 21:31:52 0.149 2.675 12/05/08 21:31:57 0.139 2.680 12/05/08 21:32:02 0.130 2.684 12/05/08 21:32:07 0.122 2.688 12/05/08 21:32:12 0.135 2.681 12/05/08 21:32:17 0.125 2.686 12/05/08 21:32:22 0.132 2.682 12/05/08 21:32:27 0.146 2.675 12/05/08 21:32:32 0.125 2.685 12/05/08 21:32:37 0.129 2.683 12/05/08 21:32:42 0.124 2.685 12/05/08 21:32:47 0.144 2.675 12/05/08 21:32:52 0.145 2.674 12/05/08 21:32:57 0.137 2.678 12/05/08 21:33:02 0.118 2.687 12/05/08 21:33:07 0.128 2.682 12/05/08 21:33:12 0.101 2.694 12/05/08 21:33:17 0.137 2.677 12/05/08 21:33:22 0.120 2.685 12/05/08 21:33:27 0.128 2.681 12/05/08 21:33:32 0.125 2.682 12/05/08 21:33:37 0.121 2.684 12/05/08 21:33:42 0.134 2.677 12/05/08 21:33:47 0.124 2.682 12/05/08 21:33:52 0.129 2.679 12/05/08 21:33:57 0.131 2.678 12/05/08 21:34:02 0.146 2.670 12/05/08 21:34:07 0.150 2.668 12/05/08 21:34:12 0.137 2.674 12/05/08 21:34:17 0.131 2.677 12/05/08 21:34:22 0.134 2.675 12/05/08 21:34:27 0.136 2.674 12/05/08 21:34:32 0.141 2.671 12/05/08 21:34:37 0.129 2.677 12/05/08 21:34:42 0.108 2.687 12/05/08 21:34:47 0.122 2.680 12/05/08 21:34:52 0.129 2.676 12/05/08 21:34:57 0.125 2.678 12/05/08 21:35:02 0.130 2.675 12/05/08 21:35:07 0.099 2.689 12/05/08 21:35:12 0.123 2.678 12/05/08 21:35:17 0.133 2.673 12/05/08 21:35:22 0.122 2.678 12/05/08 21:35:27 0.126 2.676 12/05/08 21:35:32 0.129 2.674 12/05/08 21:35:37 0.120 2.678 12/05/08 21:35:42 0.124 2.676 12/05/08 21:35:47 0.124 2.676 12/05/08 21:35:52 0.141 2.667 12/05/08 21:35:57 0.112 2.681 12/05/08 21:36:02 0.148 2.663 12/05/08 21:36:07 0.140 2.667 12/05/08 21:36:12 0.151 2.661 12/05/08 21:36:17 0.145 2.664 12/05/08 21:36:22 0.142 2.665 12/05/08 21:36:27 0.150 2.661 12/05/08 21:36:32 0.139 2.666 12/05/08 21:36:37 0.120 2.675 12/05/08 21:36:42 0.136 2.667 12/05/08 21:36:47 0.144 2.663 12/05/08 21:36:52 0.133 2.668 12/05/08 21:36:57 0.153 2.658 12/05/08 21:37:02 0.132 2.668 12/05/08 21:37:07 0.142 2.663 12/05/08 21:37:12 0.135 2.666 12/05/08 21:37:17 0.135 2.666 12/05/08 21:37:22 0.142 2.662 12/05/08 21:37:27 0.150 2.658 12/05/08 21:37:32 0.135 2.665 12/05/08 21:37:37 0.137 2.664 12/05/08 21:37:42 0.148 2.658 12/05/08 21:37:47 0.150 2.657 12/05/08 21:37:52 0.151 2.656 12/05/08 21:37:57 0.139 2.662 12/05/08 21:38:02 0.150 2.656 12/05/08 21:38:07 0.160 2.651 12/05/08 21:38:12 0.149 2.656 12/05/08 21:38:17 0.147 2.657 12/05/08 21:38:22 0.152 2.654 12/05/08 21:38:27 0.144 2.658 12/05/08 21:38:32 0.147 2.656 12/05/08 21:38:37 0.153 2.653 12/05/08 21:38:42 0.175 2.643 12/05/08 21:38:47 0.142 2.658 12/05/08 21:38:52 0.123 2.667 12/05/08 21:38:57 0.143 2.657 12/05/08 21:39:02 0.150 2.653 12/05/08 21:39:07 0.146 2.655 12/05/08 21:39:12 0.123 2.666 12/05/08 21:39:17 0.128 2.663 12/05/08 21:39:22 0.144 2.655 12/05/08 21:39:27 0.131 2.661 12/05/08 21:39:32 0.149 2.652 12/05/08 21:39:37 0.147 2.653 12/05/08 21:39:42 0.154 2.649 12/05/08 21:39:47 0.148 2.652 12/05/08 21:39:52 0.157 2.647 12/05/08 21:39:57 0.145 2.653 12/05/08 21:40:02 0.126 2.662 12/05/08 21:40:07 0.133 2.658 12/05/08 21:40:12 0.153 2.648 12/05/08 21:40:17 0.135 2.657 12/05/08 21:40:22 0.165 2.643 12/05/08 21:40:27 0.154 2.647 12/05/08 21:40:32 0.139 2.654 12/05/08 21:40:37 0.151 2.648 12/05/08 21:40:42 0.136 2.655 12/05/08 21:40:47 0.115 2.665 12/05/08 21:40:52 0.143 2.651 12/05/08 21:40:57 0.136 2.654 12/05/08 21:41:02 0.146 2.649 12/05/08 21:41:07 0.160 2.643 12/05/08 21:41:12 0.153 2.646 12/05/08 21:41:17 0.147 2.648 12/05/08 21:41:22 0.154 2.645 12/05/08 21:41:27 0.150 2.646 12/05/08 21:41:32 0.151 2.646 12/05/08 21:41:37 0.163 2.640 12/05/08 21:41:42 0.150 2.646 12/05/08 21:41:47 0.125 2.657 12/05/08 21:41:52 0.145 2.647 12/05/08 21:41:57 0.151 2.645 12/05/08 21:42:02 0.140 2.649 12/05/08 21:42:07 0.152 2.644 12/05/08 21:42:12 0.164 2.638 12/05/08 21:42:17 0.136 2.650 12/05/08 21:42:22 0.126 2.655 12/05/08 21:42:27 0.148 2.645 12/05/08 21:42:32 0.137 2.649 12/05/08 21:42:37 0.145 2.646 12/05/08 21:42:42 0.140 2.647 12/05/08 21:42:47 0.131 2.651 12/05/08 21:42:52 0.139 2.647 12/05/08 21:42:57 0.157 2.639 12/05/08 21:43:02 0.138 2.647 12/05/08 21:43:07 0.172 2.631 12/05/08 21:43:12 0.145 2.644 12/05/08 21:43:17 0.159 2.637 12/05/08 21:43:22 0.165 2.634 12/05/08 21:43:27 0.141 2.645 12/05/08 21:43:32 0.141 2.645 12/05/08 21:43:37 0.147 2.642 12/05/08 21:43:42 0.146 2.642 12/05/08 21:43:47 0.152 2.639 12/05/08 21:43:52 0.168 2.631 12/05/08 21:43:57 0.153 2.638 12/05/08 21:44:02 0.132 2.647 12/05/08 21:44:07 0.158 2.635 12/05/08 21:44:12 0.147 2.640 12/05/08 21:44:17 0.149 2.639 12/05/08 21:44:22 0.158 2.634 12/05/08 21:44:27 0.156 2.635 12/05/08 21:44:32 0.145 2.640 12/05/08 21:44:37 0.130 2.646 12/05/08 21:44:42 0.150 2.637 12/05/08 21:44:47 0.158 2.633 12/05/08 21:44:52 0.135 2.644 12/05/08 21:44:57 0.153 2.635 12/05/08 21:45:02 0.150 2.636 12/05/08 21:45:07 0.158 2.632 12/05/08 21:45:12 0.161 2.630 12/05/08 21:45:17 0.161 2.630 12/05/08 21:45:22 0.156 2.632 12/05/08 21:45:27 0.158 2.631 12/05/08 21:45:32 0.145 2.637 12/05/08 21:45:37 0.153 2.633 12/05/08 21:45:42 0.136 2.641 12/05/08 21:45:47 0.152 2.633 12/05/08 21:45:52 0.141 2.638 12/05/08 21:45:57 0.153 2.632 12/05/08 21:46:02 0.140 2.638 12/05/08 21:46:07 0.147 2.634 12/05/08 21:46:12 0.137 2.639 12/05/08 21:46:17 0.128 2.643 12/05/08 21:46:22 0.132 2.641 12/05/08 21:46:27 0.125 2.644 12/05/08 21:46:32 0.122 2.645 12/05/08 21:46:37 0.130 2.641 12/05/08 21:46:42 0.129 2.641 12/05/08 21:46:47 0.133 2.639 12/05/08 21:46:52 0.132 2.639 12/05/08 21:46:57 0.144 2.633 12/05/08 21:47:02 0.146 2.632 12/05/08 21:47:07 0.135 2.637 12/05/08 21:47:12 0.149 2.630 12/05/08 21:47:17 0.138 2.635 12/05/08 21:47:22 0.140 2.634 12/05/08 21:47:27 0.114 2.646 12/05/08 21:47:32 0.120 2.643 12/05/08 21:47:37 0.124 2.641 12/05/08 21:47:42 0.129 2.638 12/05/08 21:47:47 0.108 2.647 12/05/08 21:47:52 0.139 2.633 12/05/08 21:47:57 0.134 2.635 12/05/08 21:48:02 0.142 2.631 12/05/08 21:48:07 0.141 2.631 12/05/08 21:48:12 0.141 2.631 12/05/08 21:48:17 0.128 2.637 12/05/08 21:48:22 0.140 2.631 12/05/08 21:48:27 0.131 2.635 12/05/08 21:48:32 0.112 2.644 12/05/08 21:48:37 0.132 2.634 12/05/08 21:48:42 0.131 2.634 12/05/08 21:48:47 0.127 2.636 12/05/08 21:48:52 0.145 2.627 12/05/08 21:48:57 0.132 2.633 12/05/08 21:49:02 0.142 2.628 12/05/08 21:49:07 0.141 2.628 12/05/08 21:49:12 0.130 2.633 12/05/08 21:49:17 0.121 2.637 12/05/08 21:49:22 0.135 2.630 12/05/08 21:49:27 0.112 2.641 12/05/08 21:49:32 0.116 2.639 12/05/08 21:49:37 0.113 2.640 12/05/08 21:49:42 0.115 2.639 12/05/08 21:49:47 0.120 2.636 12/05/08 21:49:52 0.122 2.635 12/05/08 21:49:57 0.115 2.638 12/05/08 21:50:02 0.125 2.633 12/05/08 21:50:07 0.127 2.632 12/05/08 21:50:12 0.107 2.641 12/05/08 21:50:17 0.086 2.650 12/05/08 21:50:22 0.108 2.640 12/05/08 21:50:27 0.114 2.637 12/05/08 21:50:32 0.103 2.642 12/05/08 21:50:37 0.111 2.638 12/05/08 21:50:42 0.115 2.636 12/05/08 21:50:47 0.110 2.638 12/05/08 21:50:52 0.144 2.621 12/05/08 21:50:57 0.127 2.629 12/05/08 21:51:02 0.127 2.629 12/05/08 21:51:07 0.118 2.633 12/05/08 21:51:12 0.132 2.626 12/05/08 21:51:17 0.121 2.631 12/05/08 21:51:22 0.123 2.630 12/05/08 21:51:27 0.130 2.626 12/05/08 21:51:32 0.113 2.634 12/05/08 21:51:37 0.121 2.630 12/05/08 21:51:42 0.108 2.636 12/05/08 21:51:47 0.104 2.638 12/05/08 21:51:52 0.118 2.631 12/05/08 21:51:57 0.098 2.640 12/05/08 21:52:02 0.108 2.635 12/05/08 21:52:07 0.102 2.638 12/05/08 21:52:12 0.107 2.635 12/05/08 21:52:17 0.100 2.638 12/05/08 21:52:22 0.125 2.626 12/05/08 21:52:27 0.130 2.623 12/05/08 21:52:32 0.138 2.619 12/05/08 21:52:37 0.140 2.618 12/05/08 21:52:42 0.141 2.617 12/05/08 21:52:47 0.145 2.615 12/05/08 21:52:52 0.138 2.618 12/05/08 21:52:57 0.140 2.617 12/05/08 21:53:02 0.149 2.612 12/05/08 21:53:07 0.134 2.619 12/05/08 21:53:12 0.132 2.620 12/05/08 21:53:17 0.135 2.618 12/05/08 21:53:22 0.131 2.620 12/05/08 21:53:27 0.139 2.616 12/05/08 21:53:32 0.128 2.621 12/05/08 21:53:37 0.129 2.620 12/05/08 21:53:42 0.125 2.622 12/05/08 21:53:47 0.105 2.631 12/05/08 21:53:52 0.111 2.628 12/05/08 21:53:57 0.108 2.629 12/05/08 21:54:02 0.100 2.633 12/05/08 21:54:07 0.095 2.635 12/05/08 21:54:12 0.113 2.626 12/05/08 21:54:17 0.113 2.626 12/05/08 21:54:22 0.139 2.613 12/05/08 21:54:27 0.126 2.619 12/05/08 21:54:32 0.113 2.625 12/05/08 21:54:37 0.115 2.624 12/05/08 21:54:42 0.110 2.626 12/05/08 21:54:47 0.128 2.617 12/05/08 21:54:52 0.113 2.624 12/05/08 21:54:57 0.108 2.626 12/05/08 21:55:02 0.108 2.626 12/05/08 21:55:07 0.105 2.627 12/05/08 21:55:12 0.111 2.624 12/05/08 21:55:17 0.106 2.626 12/05/08 21:55:22 0.118 2.620 12/05/08 21:55:27 0.107 2.625 12/05/08 21:55:32 0.117 2.620 12/05/08 21:55:37 0.114 2.621 12/05/08 21:55:42 0.116 2.620 12/05/08 21:55:47 0.111 2.622 12/05/08 21:55:52 0.125 2.615 12/05/08 21:55:57 0.119 2.618 12/05/08 21:56:02 0.124 2.615 12/05/08 21:56:07 0.144 2.605 12/05/08 21:56:12 0.131 2.611 12/05/08 21:56:17 0.139 2.607 12/05/08 21:56:22 0.116 2.618 12/05/08 21:56:27 0.124 2.614 12/05/08 21:56:32 0.109 2.621 12/05/08 21:56:37 0.108 2.621 12/05/08 21:56:42 0.137 2.607 12/05/08 21:56:47 0.130 2.610 12/05/08 21:56:52 0.117 2.616 12/05/08 21:56:57 0.129 2.610 12/05/08 21:57:02 0.137 2.606 12/05/08 21:57:07 0.117 2.615 12/05/08 21:57:12 0.113 2.617 12/05/08 21:57:17 0.131 2.608 12/05/08 21:57:22 0.118 2.614 12/05/08 21:57:27 0.119 2.613 12/05/08 21:57:32 0.111 2.617 12/05/08 21:57:37 0.106 2.619 12/05/08 21:57:42 0.095 2.624 12/05/08 21:57:47 0.126 2.609 12/05/08 21:57:52 0.129 2.607 12/05/08 21:57:57 0.116 2.613 12/05/08 21:58:02 0.124 2.609 12/05/08 21:58:07 0.126 2.608 12/05/08 21:58:12 0.135 2.604 12/05/08 21:58:17 0.118 2.611 12/05/08 21:58:22 0.122 2.609 12/05/08 21:58:27 0.134 2.604 12/05/08 21:58:32 0.131 2.604 12/05/08 21:58:37 0.143 2.599 12/05/08 21:58:42 0.130 2.604 12/05/08 21:58:47 0.167 2.587 12/05/08 21:58:52 0.133 2.603 12/05/08 21:58:57 0.147 2.596 12/05/08 21:59:02 0.120 2.608 12/05/08 21:59:07 0.144 2.597 12/05/08 21:59:12 0.129 2.604 12/05/08 21:59:17 0.116 2.609 12/05/08 21:59:22 0.132 2.602 12/05/08 21:59:27 0.142 2.597 12/05/08 21:59:32 0.123 2.605 12/05/08 21:59:37 0.126 2.604 12/05/08 21:59:42 0.105 2.613 12/05/08 21:59:47 0.111 2.610 12/05/08 21:59:52 0.110 2.610 12/05/08 21:59:57 0.118 2.606 12/05/08 22:00:02 0.130 2.601 12/05/08 22:00:07 0.115 2.607 12/05/08 22:00:12 0.121 2.604 12/05/08 22:00:17 0.139 2.596 12/05/08 22:00:22 0.132 2.599 12/05/08 22:00:27 0.121 2.604 12/05/08 22:00:32 0.121 2.604 12/05/08 22:00:37 0.126 2.601 12/05/08 22:00:42 0.118 2.604 12/05/08 22:00:47 0.121 2.603 12/05/08 22:00:52 0.114 2.605 12/05/08 22:00:57 0.116 2.604 12/05/08 22:01:02 0.109 2.607 12/05/08 22:01:07 0.109 2.607 12/05/08 22:01:12 0.129 2.598 12/05/08 22:01:17 0.114 2.604 12/05/08 22:01:22 0.113 2.604 12/05/08 22:01:27 0.138 2.593 12/05/08 22:01:32 0.108 2.606 12/05/08 22:01:37 0.120 2.601 12/05/08 22:01:42 0.128 2.597 12/05/08 22:01:47 0.123 2.599 12/05/08 22:01:52 0.139 2.591 12/05/08 22:01:57 0.143 2.589 12/05/08 22:02:02 0.140 2.590 12/05/08 22:02:07 0.125 2.597 12/05/08 22:02:12 0.139 2.590 12/05/08 22:02:17 0.154 2.583 12/05/08 22:02:22 0.147 2.586 12/05/08 22:02:27 0.134 2.592 12/05/08 22:02:32 0.144 2.587 12/05/08 22:02:37 0.124 2.596 12/05/08 22:02:42 0.130 2.593 12/05/08 22:02:47 0.138 2.589 12/05/08 22:02:52 0.143 2.586 12/05/08 22:02:57 0.126 2.594 12/05/08 22:03:02 0.140 2.587 12/05/08 22:03:07 0.138 2.588 12/05/08 22:03:12 0.133 2.590 12/05/08 22:03:17 0.149 2.582 12/05/08 22:03:22 0.128 2.592 12/05/08 22:03:27 0.136 2.588 12/05/08 22:03:32 0.152 2.580 12/05/08 22:03:37 0.132 2.589 12/05/08 22:03:42 33.491 0.796 12/05/08 22:03:47 70.641 0.034 12/05/08 22:03:52 70.640 0.034 12/05/08 22:03:57 70.640 0.034 12/05/08 22:04:02 70.639 0.034 12/05/08 22:04:07 60.417 0.058 12/05/08 22:04:12 12.709 0.361 12/05/08 22:04:17 12.729 0.360 12/05/08 22:04:22 12.708 0.361 12/05/08 22:04:27 12.770 0.358 12/05/08 22:04:32 12.748 0.359 12/05/08 22:04:37 8.357 0.780 12/05/08 22:04:42 4.435 1.222 12/05/08 22:04:47 4.425 1.224 12/05/08 22:04:52 4.429 1.223 12/05/08 22:04:57 4.424 1.224 12/05/08 22:05:02 4.419 1.225 12/05/08 22:05:07 1.702 1.979 12/05/08 22:05:12 1.204 2.136 12/05/08 22:05:17 1.203 2.136 12/05/08 22:05:22 1.184 2.143 12/05/08 22:05:27 1.194 2.139 12/05/08 22:05:32 0.977 2.227 12/05/08 22:05:37 0.141 2.579 12/05/08 22:05:42 0.146 2.576 12/05/08 22:05:47 0.144 2.577 12/05/08 22:05:52 0.137 2.580 12/05/08 22:05:57 0.143 2.577 12/05/08 22:06:02 0.146 2.575 12/05/08 22:06:07 0.148 2.574 12/05/08 22:06:12 0.152 2.572 12/05/08 22:06:17 0.153 2.571 12/05/08 22:06:22 0.155 2.570 12/05/08 22:06:27 0.146 2.574 12/05/08 22:06:32 0.147 2.573 12/05/08 22:06:37 0.134 2.579 12/05/08 22:06:42 0.146 2.573 12/05/08 22:06:47 0.137 2.577 12/05/08 22:06:52 0.156 2.568 12/05/08 22:06:57 0.151 2.570 12/05/08 22:07:02 0.155 2.568 12/05/08 22:07:07 0.135 2.577 12/05/08 22:07:12 0.135 2.577 12/05/08 22:07:17 0.119 2.584 12/05/08 22:07:22 0.127 2.580 12/05/08 22:07:27 0.141 2.573 12/05/08 22:07:32 0.149 2.569 12/05/08 22:07:37 0.147 2.570 12/05/08 22:07:42 0.131 2.577 12/05/08 22:07:47 0.146 2.570 12/05/08 22:07:52 0.139 2.573 12/05/08 22:07:57 0.138 2.573 12/05/08 22:08:02 0.148 2.568 12/05/08 22:08:07 0.148 2.568 12/05/08 22:08:12 0.141 2.571 12/05/08 22:08:17 0.151 2.566 12/05/08 22:08:22 0.142 2.570 12/05/08 22:08:27 0.154 2.564 12/05/08 22:08:32 0.149 2.566 12/05/08 22:08:37 0.138 2.571 12/05/08 22:08:42 0.148 2.566 12/05/08 22:08:47 0.129 2.575 12/05/08 22:08:52 0.134 2.572 12/05/08 22:08:57 0.142 2.568 12/05/08 22:09:02 0.123 2.577 12/05/08 22:09:07 0.137 2.570 12/05/08 22:09:12 0.128 2.574 12/05/08 22:09:17 0.134 2.571 12/05/08 22:09:22 0.157 2.561 12/05/08 22:09:27 0.135 2.570 12/05/08 22:09:32 0.147 2.564 12/05/08 22:09:37 0.132 2.571 12/05/08 22:09:42 0.121 2.576 12/05/08 22:09:47 0.133 2.570 12/05/08 22:09:52 0.147 2.563 12/05/08 22:09:57 0.170 2.553 12/05/08 22:10:02 0.144 2.564 12/05/08 22:10:07 0.118 2.576 12/05/08 22:10:12 0.130 2.570 12/05/08 22:10:17 0.123 2.573 12/05/08 22:10:22 0.127 2.571 12/05/08 22:10:27 0.137 2.566 12/05/08 22:10:32 0.134 2.567 12/05/08 22:10:37 0.123 2.572 12/05/08 22:10:42 0.108 2.579 12/05/08 22:10:47 0.111 2.577 12/05/08 22:10:52 0.111 2.577 12/05/08 22:10:57 0.117 2.574 12/05/08 22:11:02 0.125 2.570 12/05/08 22:11:07 0.122 2.571 12/05/08 22:11:12 0.126 2.569 12/05/08 22:11:17 0.123 2.570 12/05/08 22:11:22 0.129 2.567 12/05/08 22:11:27 0.133 2.565 12/05/08 22:11:32 0.136 2.563 12/05/08 22:11:37 0.132 2.565 12/05/08 22:11:42 0.135 2.563 12/05/08 22:11:47 0.135 2.563 12/05/08 22:11:52 0.119 2.570 12/05/08 22:11:57 0.138 2.562 12/05/08 22:12:02 0.116 2.571 12/05/08 22:12:07 0.122 2.568 12/05/08 22:12:12 0.130 2.564 12/05/08 22:12:17 0.125 2.566 12/05/08 22:12:22 0.110 2.573 12/05/08 22:12:27 0.120 2.568 12/05/08 22:12:32 0.115 2.570 12/05/08 22:12:37 0.129 2.563 12/05/08 22:12:42 0.116 2.569 12/05/08 22:12:47 0.107 2.573 12/05/08 22:12:52 0.115 2.569 12/05/08 22:12:57 0.110 2.571 12/05/08 22:13:02 0.105 2.573 12/05/08 22:13:07 0.122 2.565 12/05/08 22:13:12 0.128 2.563 12/05/08 22:13:17 0.131 2.561 12/05/08 22:13:22 0.127 2.563 12/05/08 22:13:27 0.135 2.559 12/05/08 22:13:32 0.130 2.561 12/05/08 22:13:37 0.123 2.563 12/05/08 22:13:42 0.127 2.562 12/05/08 22:13:47 0.147 2.552 12/05/08 22:13:52 0.151 2.550 12/05/08 22:13:57 0.125 2.562 12/05/08 22:14:02 0.122 2.563 12/05/08 22:14:07 0.124 2.562 12/05/08 22:14:12 0.132 2.558 12/05/08 22:14:17 0.106 2.569 12/05/08 22:14:22 0.110 2.567 12/05/08 22:14:27 0.122 2.562 12/05/08 22:14:32 0.121 2.562 12/05/08 22:14:37 0.129 2.558 12/05/08 22:14:42 0.131 2.557 12/05/08 22:14:47 0.107 2.567 12/05/08 22:14:52 0.109 2.566 12/05/08 22:14:57 0.121 2.561 12/05/08 22:15:02 0.127 2.558 12/05/08 22:15:07 0.132 2.555 12/05/08 22:15:12 0.138 2.552 12/05/08 22:15:17 0.116 2.562 12/05/08 22:15:22 0.137 2.552 12/05/08 22:15:27 0.120 2.560 12/05/08 22:15:32 0.104 2.566 12/05/08 22:15:37 0.127 2.556 12/05/08 22:15:42 0.139 2.550 12/05/08 22:15:47 0.126 2.556 12/05/08 22:15:52 0.132 2.553 12/05/08 22:15:57 0.121 2.558 12/05/08 22:16:02 0.110 2.563 12/05/08 22:16:07 0.128 2.554 12/05/08 22:16:12 0.115 2.560 12/05/08 22:16:17 0.123 2.556 12/05/08 22:16:22 0.120 2.557 12/05/08 22:16:27 0.128 2.553 12/05/08 22:16:32 0.126 2.554 12/05/08 22:16:37 0.119 2.557 12/05/08 22:16:42 0.118 2.557 12/05/08 22:16:47 0.126 2.553 12/05/08 22:16:52 0.117 2.557 12/05/08 22:16:57 0.121 2.555 12/05/08 22:17:02 0.118 2.556 12/05/08 22:17:07 0.120 2.555 12/05/08 22:17:12 0.143 2.544 12/05/08 22:17:17 0.138 2.546 12/05/08 22:17:22 0.142 2.544 12/05/08 22:17:27 0.135 2.547 12/05/08 22:17:32 0.132 2.548 12/05/08 22:17:37 0.136 2.546 12/05/08 22:17:42 0.131 2.548 12/05/08 22:17:47 0.147 2.540 12/05/08 22:17:52 0.132 2.547 12/05/08 22:17:57 0.136 2.545 12/05/08 22:18:02 0.120 2.552 12/05/08 22:18:07 0.111 2.556 12/05/08 22:18:12 0.151 2.537 12/05/08 22:18:17 0.140 2.542 12/05/08 22:18:22 0.135 2.544 12/05/08 22:18:27 0.137 2.543 12/05/08 22:18:32 0.149 2.537 12/05/08 22:18:37 0.144 2.539 12/05/08 22:18:42 0.148 2.537 12/05/08 22:18:47 0.158 2.532 12/05/08 22:18:52 0.151 2.535 12/05/08 22:18:57 0.134 2.543 12/05/08 22:19:02 0.148 2.536 12/05/08 22:19:07 0.141 2.539 12/05/08 22:19:12 0.158 2.531 12/05/08 22:19:17 0.138 2.540 12/05/08 22:19:22 0.122 2.547 12/05/08 22:19:27 0.139 2.539 12/05/08 22:19:32 0.145 2.536 12/05/08 22:19:37 0.131 2.542 12/05/08 22:19:42 0.150 2.533 12/05/08 22:19:47 0.156 2.530 12/05/08 22:19:52 0.130 2.542 12/05/08 22:19:57 0.093 2.559 12/05/08 22:20:02 0.129 2.542 12/05/08 22:20:07 0.135 2.539 12/05/08 22:20:12 0.145 2.534 12/05/08 22:20:17 0.140 2.536 12/05/08 22:20:22 0.142 2.535 12/05/08 22:20:27 0.126 2.542 12/05/08 22:20:32 0.130 2.540 12/05/08 22:20:37 0.134 2.538 12/05/08 22:20:42 0.144 2.533 12/05/08 22:20:47 0.156 2.527 12/05/08 22:20:52 0.143 2.533 12/05/08 22:20:57 0.149 2.530 12/05/08 22:21:02 0.159 2.525 12/05/08 22:21:07 0.171 2.520 12/05/08 22:21:12 0.149 2.529 12/05/08 22:21:17 0.147 2.530 12/05/08 22:21:22 0.170 2.520 12/05/08 22:21:27 0.156 2.525 12/05/08 22:21:32 0.147 2.529 12/05/08 22:21:37 0.166 2.521 12/05/08 22:21:42 0.148 2.528 12/05/08 22:21:47 0.139 2.532 12/05/08 22:21:52 0.149 2.527 12/05/08 22:21:57 0.138 2.532 12/05/08 22:22:02 0.140 2.531 12/05/08 22:22:07 0.150 2.526 12/05/08 22:22:12 0.147 2.527 12/05/08 22:22:17 0.164 2.520 12/05/08 22:22:22 0.131 2.534 12/05/08 22:22:27 0.152 2.524 12/05/08 22:22:32 0.152 2.524 12/05/08 22:22:37 0.134 2.532 12/05/08 22:22:42 0.135 2.531 12/05/08 22:22:47 0.152 2.523 12/05/08 22:22:52 0.143 2.527 12/05/08 22:22:57 0.136 2.530 12/05/08 22:23:02 0.144 2.526 12/05/08 22:23:07 0.133 2.531 12/05/08 22:23:12 0.165 2.517 12/05/08 22:23:17 0.149 2.523 12/05/08 22:23:22 0.135 2.529 12/05/08 22:23:27 0.137 2.528 12/05/08 22:23:32 0.150 2.522 12/05/08 22:23:37 0.132 2.530 12/05/08 22:23:42 0.133 2.529 12/05/08 22:23:47 0.133 2.529 12/05/08 22:23:52 0.134 2.528 12/05/08 22:23:57 0.143 2.524 12/05/08 22:24:02 0.127 2.531 12/05/08 22:24:07 0.144 2.523 12/05/08 22:24:12 0.158 2.517 12/05/08 22:24:17 0.164 2.514 12/05/08 22:24:22 0.144 2.522 12/05/08 22:24:27 0.152 2.519 12/05/08 22:24:32 0.154 2.518 12/05/08 22:24:37 0.160 2.515 12/05/08 22:24:42 0.151 2.519 12/05/08 22:24:47 0.150 2.519 12/05/08 22:24:52 0.150 2.519 12/05/08 22:24:57 0.145 2.521 12/05/08 22:25:02 0.144 2.521 12/05/08 22:25:07 0.150 2.518 12/05/08 22:25:12 0.150 2.518 12/05/08 22:25:17 0.160 2.513 12/05/08 22:25:22 0.131 2.525 12/05/08 22:25:27 0.165 2.510 12/05/08 22:25:32 0.167 2.509 12/05/08 22:25:37 0.149 2.517 12/05/08 22:25:42 0.149 2.517 12/05/08 22:25:47 0.142 2.520 12/05/08 22:25:52 0.143 2.519 12/05/08 22:25:57 0.156 2.513 12/05/08 22:26:02 0.149 2.516 12/05/08 22:26:07 0.153 2.514 12/05/08 22:26:12 0.156 2.512 12/05/08 22:26:17 0.165 2.508 12/05/08 22:26:22 0.166 2.507 12/05/08 22:26:27 0.170 2.505 12/05/08 22:26:32 0.161 2.509 12/05/08 22:26:37 0.165 2.507 12/05/08 22:26:42 0.173 2.503 12/05/08 22:26:47 0.177 2.501 12/05/08 22:26:52 0.148 2.514 12/05/08 22:26:57 0.160 2.508 12/05/08 22:27:02 0.145 2.515 12/05/08 22:27:07 0.146 2.514 12/05/08 22:27:12 0.170 2.503 12/05/08 22:27:17 0.143 2.515 12/05/08 22:27:22 0.140 2.516 12/05/08 22:27:27 0.148 2.512 12/05/08 22:27:32 0.126 2.521 12/05/08 22:27:37 0.150 2.511 12/05/08 22:27:42 0.156 2.508 12/05/08 22:27:47 0.157 2.507 12/05/08 22:27:52 0.141 2.514 12/05/08 22:27:57 0.145 2.512 12/05/08 22:28:02 0.134 2.517 12/05/08 22:28:07 0.153 2.508 12/05/08 22:28:12 0.157 2.506 12/05/08 22:28:17 0.158 2.505 12/05/08 22:28:22 0.145 2.511 12/05/08 22:28:27 0.153 2.507 12/05/08 22:28:32 0.155 2.506 12/05/08 22:28:37 0.148 2.509 12/05/08 22:28:42 0.156 2.505 12/05/08 22:28:47 0.153 2.506 12/05/08 22:28:52 0.153 2.506 12/05/08 22:28:57 0.152 2.506 12/05/08 22:29:02 0.143 2.510 12/05/08 22:29:07 0.157 2.503 12/05/08 22:29:12 0.150 2.506 12/05/08 22:29:17 0.148 2.507 12/05/08 22:29:22 0.154 2.504 12/05/08 22:29:27 0.151 2.505 12/05/08 22:29:32 0.131 2.514 12/05/08 22:29:37 0.146 2.507 12/05/08 22:29:42 0.141 2.509 12/05/08 22:29:47 0.162 2.499 12/05/08 22:29:52 0.135 2.511 12/05/08 22:29:57 0.143 2.507 12/05/08 22:30:02 0.163 2.498 12/05/08 22:30:07 0.162 2.498 12/05/08 22:30:12 0.177 2.491 12/05/08 22:30:17 0.141 2.507 12/05/08 22:30:22 0.154 2.501 12/05/08 22:30:27 0.162 2.497 12/05/08 22:30:32 0.157 2.499 12/05/08 22:30:37 0.172 2.492 12/05/08 22:30:42 0.154 2.500 12/05/08 22:30:47 0.151 2.501 12/05/08 22:30:52 0.157 2.498 12/05/08 22:30:57 0.174 2.490 12/05/08 22:31:02 0.156 2.498 12/05/08 22:31:07 0.156 2.498 12/05/08 22:31:12 0.138 2.506 12/05/08 22:31:17 0.177 2.488 12/05/08 22:31:22 0.139 2.505 12/05/08 22:31:27 0.149 2.500 12/05/08 22:31:32 0.127 2.510 12/05/08 22:31:37 0.166 2.492 12/05/08 22:31:42 0.167 2.491 12/05/08 22:31:47 0.149 2.499 12/05/08 22:31:52 0.162 2.493 12/05/08 22:31:57 0.150 2.498 12/05/08 22:32:02 0.163 2.492 12/05/08 22:32:07 0.182 2.483 12/05/08 22:32:12 0.175 2.486 12/05/08 22:32:17 0.150 2.497 12/05/08 22:32:22 0.163 2.491 12/05/08 22:32:27 0.145 2.499 12/05/08 22:32:32 0.166 2.489 12/05/08 22:32:37 0.157 2.493 12/05/08 22:32:42 0.150 2.496 12/05/08 22:32:47 0.154 2.494 12/05/08 22:32:52 0.171 2.486 12/05/08 22:32:57 0.127 2.506 12/05/08 22:33:02 0.141 2.499 12/05/08 22:33:07 0.158 2.491 12/05/08 22:33:12 0.127 2.505 12/05/08 22:33:17 0.159 2.490 12/05/08 22:33:22 0.126 2.505 12/05/08 22:33:27 0.147 2.495 12/05/08 22:33:32 0.180 2.480 12/05/08 22:33:37 0.153 2.492 12/05/08 22:33:42 0.139 2.498 12/05/08 22:33:47 0.165 2.486 12/05/08 22:33:52 0.138 2.498 12/05/08 22:33:57 0.157 2.489 12/05/08 22:34:02 0.161 2.487 12/05/08 22:34:07 0.152 2.491 12/05/08 22:34:12 0.184 2.477 12/05/08 22:34:17 0.177 2.479 12/05/08 22:34:22 0.152 2.490 12/05/08 22:34:27 0.161 2.486 12/05/08 22:34:32 0.158 2.487 12/05/08 22:34:37 0.171 2.481 12/05/08 22:34:42 0.179 2.478 12/05/08 22:34:47 0.172 2.480 12/05/08 22:34:52 0.143 2.493 12/05/08 22:34:57 0.142 2.493 12/05/08 22:35:02 0.146 2.491 12/05/08 22:35:07 0.154 2.487 12/05/08 22:35:12 0.125 2.500 12/05/08 22:35:17 0.149 2.489 12/05/08 22:35:22 0.168 2.480 12/05/08 22:35:27 0.170 2.479 12/05/08 22:35:32 0.169 2.479 12/05/08 22:35:37 0.166 2.480 12/05/08 22:35:42 0.166 2.480 12/05/08 22:35:47 0.165 2.480 12/05/08 22:35:52 0.169 2.479 12/05/08 22:35:57 0.169 2.479 12/05/08 22:36:02 0.179 2.474 12/05/08 22:36:07 0.183 2.472 12/05/08 22:36:12 0.183 2.472 12/05/08 22:36:17 0.167 2.479 12/05/08 22:36:22 0.179 2.473 12/05/08 22:36:27 0.168 2.478 12/05/08 22:36:32 0.176 2.474 12/05/08 22:36:37 0.167 2.478 12/05/08 22:36:42 0.182 2.471 12/05/08 22:36:47 0.157 2.481 12/05/08 22:36:52 0.163 2.479 12/05/08 22:36:57 0.149 2.484 12/05/08 22:37:02 0.175 2.473 12/05/08 22:37:07 0.168 2.476 12/05/08 22:37:12 0.170 2.475 12/05/08 22:37:17 0.173 2.473 12/05/08 22:37:22 0.162 2.478 12/05/08 22:37:27 0.159 2.479 12/05/08 22:37:32 0.176 2.471 12/05/08 22:37:37 0.171 2.473 12/05/08 22:37:42 0.160 2.478 12/05/08 22:37:47 0.166 2.475 12/05/08 22:37:52 0.192 2.463 12/05/08 22:37:57 0.165 2.475 12/05/08 22:38:02 0.191 2.463 12/05/08 22:38:07 0.186 2.465 12/05/08 22:38:12 0.190 2.463 12/05/08 22:38:17 0.165 2.474 12/05/08 22:38:22 0.178 2.468 12/05/08 22:38:27 0.188 2.463 12/05/08 22:38:32 0.174 2.469 12/05/08 22:38:37 0.183 2.465 12/05/08 22:38:42 0.184 2.464 12/05/08 22:38:47 0.182 2.465 12/05/08 22:38:52 0.161 2.474 12/05/08 22:38:57 0.163 2.473 12/05/08 22:39:02 0.187 2.462 12/05/08 22:39:07 0.177 2.466 12/05/08 22:39:12 0.177 2.466 12/05/08 22:39:17 0.165 2.471 12/05/08 22:39:22 0.173 2.467 12/05/08 22:39:27 0.173 2.467 12/05/08 22:39:32 0.183 2.462 12/05/08 22:39:37 0.170 2.468 12/05/08 22:39:42 0.176 2.465 12/05/08 22:39:47 0.160 2.472 12/05/08 22:39:52 0.197 2.455 12/05/08 22:39:57 0.181 2.462 12/05/08 22:40:02 0.162 2.470 12/05/08 22:40:07 0.184 2.460 12/05/08 22:40:12 0.175 2.464 12/05/08 22:40:17 0.154 2.473 12/05/08 22:40:22 0.167 2.467 12/05/08 22:40:27 0.160 2.470 12/05/08 22:40:32 0.166 2.467 12/05/08 22:40:37 0.172 2.464 12/05/08 22:40:42 0.147 2.475 12/05/08 22:40:47 0.153 2.472 12/05/08 22:40:52 0.159 2.469 12/05/08 22:40:57 0.143 2.476 12/05/08 22:41:02 0.167 2.465 12/05/08 22:41:07 0.153 2.471 12/05/08 22:41:12 0.157 2.469 12/05/08 22:41:17 0.177 2.460 12/05/08 22:41:22 0.174 2.461 12/05/08 22:41:27 0.147 2.473 12/05/08 22:41:32 0.170 2.462 12/05/08 22:41:37 0.183 2.456 12/05/08 22:41:42 0.158 2.467 12/05/08 22:41:47 0.156 2.468 12/05/08 22:41:52 0.171 2.461 12/05/08 22:41:57 0.186 2.454 12/05/08 22:42:02 0.189 2.452 12/05/08 22:42:07 0.164 2.463 12/05/08 22:42:12 0.182 2.455 12/05/08 22:42:17 0.172 2.459 12/05/08 22:42:22 0.167 2.461 12/05/08 22:42:27 0.173 2.458 12/05/08 22:42:32 0.171 2.459 12/05/08 22:42:37 0.177 2.456 12/05/08 22:42:42 0.154 2.466 12/05/08 22:42:47 0.178 2.455 12/05/08 22:42:52 0.168 2.459 12/05/08 22:42:57 0.172 2.457 12/05/08 22:43:02 0.172 2.457 12/05/08 22:43:07 0.171 2.457 12/05/08 22:43:12 0.182 2.452 12/05/08 22:43:17 0.175 2.455 12/05/08 22:43:22 0.163 2.460 12/05/08 22:43:27 0.187 2.449 12/05/08 22:43:32 0.162 2.460 12/05/08 22:43:37 0.166 2.458 12/05/08 22:43:42 0.183 2.450 12/05/08 22:43:47 0.158 2.461 12/05/08 22:43:52 0.180 2.451 12/05/08 22:43:57 0.168 2.456 12/05/08 22:44:02 0.176 2.452 12/05/08 22:44:07 0.165 2.457 12/05/08 22:44:12 0.178 2.451 12/05/08 22:44:17 0.155 2.461 12/05/08 22:44:22 0.165 2.456 12/05/08 22:44:27 0.167 2.455 12/05/08 22:44:32 0.178 2.450 12/05/08 22:44:37 0.161 2.457 12/05/08 22:44:42 0.143 2.465 12/05/08 22:44:47 0.160 2.457 12/05/08 22:44:52 0.173 2.451 12/05/08 22:44:57 0.166 2.454 12/05/08 22:45:02 0.165 2.454 12/05/08 22:45:07 0.183 2.446 12/05/08 22:45:12 0.164 2.454 12/05/08 22:45:17 0.162 2.455 12/05/08 22:45:22 0.183 2.445 12/05/08 22:45:27 0.176 2.448 12/05/08 22:45:32 0.171 2.450 12/05/08 22:45:37 0.171 2.450 12/05/08 22:45:42 0.161 2.454 12/05/08 22:45:47 0.185 2.443 12/05/08 22:45:52 0.189 2.441 12/05/08 22:45:57 0.164 2.452 12/05/08 22:46:02 0.181 2.444 12/05/08 22:46:07 0.176 2.446 12/05/08 22:46:12 0.164 2.451 12/05/08 22:46:17 0.157 2.454 12/05/08 22:46:22 0.177 2.445 12/05/08 22:46:27 0.163 2.451 12/05/08 22:46:32 0.171 2.447 12/05/08 22:46:37 0.168 2.448 12/05/08 22:46:42 0.170 2.447 12/05/08 22:46:47 0.165 2.449 12/05/08 22:46:52 0.194 2.437 12/05/08 22:46:57 0.189 2.438 12/05/08 22:47:02 0.172 2.445 12/05/08 22:47:07 0.176 2.443 12/05/08 22:47:12 0.171 2.445 12/05/08 22:47:17 0.193 2.436 12/05/08 22:47:22 0.170 2.445 12/05/08 22:47:27 0.158 2.450 12/05/08 22:47:32 0.171 2.444 12/05/08 22:47:37 0.184 2.438 12/05/08 22:47:42 0.177 2.441 12/05/08 22:47:47 0.183 2.438 12/05/08 22:47:52 0.185 2.438 12/05/08 22:47:57 0.169 2.444 12/05/08 22:48:02 0.195 2.433 12/05/08 22:48:07 0.179 2.439 12/05/08 22:48:12 0.176 2.440 12/05/08 22:48:17 0.162 2.446 12/05/08 22:48:22 0.168 2.443 12/05/08 22:48:27 0.174 2.440 12/05/08 22:48:32 0.160 2.446 12/05/08 22:48:37 0.184 2.436 12/05/08 22:48:42 0.168 2.442 12/05/08 22:48:47 0.170 2.441 12/05/08 22:48:52 0.176 2.438 12/05/08 22:48:57 0.160 2.445 12/05/08 22:49:02 0.184 2.435 12/05/08 22:49:07 0.172 2.439 12/05/08 22:49:12 0.185 2.434 12/05/08 22:49:17 0.187 2.433 12/05/08 22:49:22 0.162 2.443 12/05/08 22:49:27 0.165 2.441 12/05/08 22:49:32 0.181 2.435 12/05/08 22:49:37 0.164 2.441 12/05/08 22:49:42 0.171 2.438 12/05/08 22:49:47 0.179 2.435 12/05/08 22:49:52 0.185 2.432 12/05/08 22:49:57 0.167 2.439 12/05/08 22:50:02 0.180 2.434 12/05/08 22:50:07 0.172 2.437 12/05/08 22:50:12 0.165 2.439 12/05/08 22:50:17 0.160 2.441 12/05/08 22:50:22 0.173 2.436 12/05/08 22:50:27 0.181 2.432 12/05/08 22:50:32 0.174 2.435 12/05/08 22:50:37 0.167 2.438 12/05/08 22:50:42 0.173 2.435 12/05/08 22:50:47 0.202 2.422 12/05/08 22:50:52 0.163 2.438 12/05/08 22:50:57 0.169 2.436 12/05/08 22:51:02 0.182 2.430 12/05/08 22:51:07 0.177 2.432 12/05/08 22:51:12 0.159 2.439 12/05/08 22:51:17 0.158 2.439 12/05/08 22:51:22 0.162 2.438 12/05/08 22:51:27 0.177 2.431 12/05/08 22:51:32 0.174 2.432 12/05/08 22:51:37 0.172 2.433 12/05/08 22:51:42 0.169 2.434 12/05/08 22:51:47 0.168 2.434 12/05/08 22:51:52 0.154 2.439 12/05/08 22:51:57 0.158 2.438 12/05/08 22:52:02 0.180 2.428 12/05/08 22:52:07 0.157 2.438 12/05/08 22:52:12 0.154 2.438 12/05/08 22:52:17 0.158 2.437 12/05/08 22:52:22 0.162 2.435 12/05/08 22:52:27 0.166 2.433 12/05/08 22:52:32 0.179 2.427 12/05/08 22:52:37 0.172 2.430 12/05/08 22:52:42 0.176 2.428 12/05/08 22:52:47 0.177 2.427 12/05/08 22:52:52 0.184 2.424 12/05/08 22:52:57 0.192 2.420 12/05/08 22:53:02 0.167 2.431 12/05/08 22:53:07 0.182 2.424 12/05/08 22:53:12 0.175 2.427 12/05/08 22:53:17 0.179 2.425 12/05/08 22:53:22 0.180 2.424 12/05/08 22:53:27 0.171 2.428 12/05/08 22:53:32 0.164 2.431 12/05/08 22:53:37 0.165 2.430 12/05/08 22:53:42 0.153 2.435 12/05/08 22:53:47 0.182 2.422 12/05/08 22:53:52 0.164 2.430 12/05/08 22:53:57 0.174 2.425 12/05/08 22:54:02 0.178 2.423 12/05/08 22:54:07 0.148 2.436 12/05/08 22:54:12 0.159 2.431 12/05/08 22:54:17 0.165 2.428 12/05/08 22:54:22 0.174 2.424 12/05/08 22:54:27 0.189 2.417 12/05/08 22:54:32 0.173 2.424 12/05/08 22:54:37 0.177 2.422 12/05/08 22:54:42 0.183 2.419 12/05/08 22:54:47 0.176 2.422 12/05/08 22:54:52 0.175 2.422 12/05/08 22:54:57 0.177 2.421 12/05/08 22:55:02 0.165 2.426 12/05/08 22:55:07 0.173 2.422 12/05/08 22:55:12 0.177 2.420 12/05/08 22:55:17 0.161 2.427 12/05/08 22:55:22 0.167 2.424 12/05/08 22:55:27 0.165 2.425 12/05/08 22:55:32 0.166 2.424 12/05/08 22:55:37 0.150 2.431 12/05/08 22:55:42 0.172 2.421 12/05/08 22:55:47 0.158 2.427 12/05/08 22:55:52 0.160 2.426 12/05/08 22:55:57 0.148 2.431 12/05/08 22:56:02 0.170 2.421 12/05/08 22:56:07 0.176 2.418 12/05/08 22:56:12 0.185 2.414 12/05/08 22:56:17 0.166 2.422 12/05/08 22:56:22 0.190 2.411 12/05/08 22:56:27 0.181 2.415 12/05/08 22:56:32 0.194 2.409 12/05/08 22:56:37 0.177 2.416 12/05/08 22:56:42 0.188 2.411 12/05/08 22:56:47 0.176 2.416 12/05/08 22:56:52 0.164 2.421 12/05/08 22:56:57 0.175 2.416 12/05/08 22:57:02 0.175 2.416 12/05/08 22:57:07 0.165 2.420 12/05/08 22:57:12 0.171 2.417 12/05/08 22:57:17 0.162 2.421 12/05/08 22:57:22 0.150 2.426 12/05/08 22:57:27 0.160 2.421 12/05/08 22:57:32 0.144 2.428 12/05/08 22:57:37 0.162 2.420 12/05/08 22:57:42 0.154 2.423 12/05/08 22:57:47 0.170 2.416 12/05/08 22:57:52 0.149 2.425 12/05/08 22:57:57 0.162 2.419 12/05/08 22:58:02 0.166 2.417 12/05/08 22:58:07 0.161 2.419 12/05/08 22:58:12 0.174 2.413 12/05/08 22:58:17 0.182 2.409 12/05/08 22:58:22 0.179 2.410 12/05/08 22:58:27 0.183 2.408 12/05/08 22:58:32 0.181 2.409 12/05/08 22:58:37 0.175 2.411 12/05/08 22:58:42 0.159 2.418 12/05/08 22:58:47 0.181 2.408 12/05/08 22:58:52 0.174 2.411 12/05/08 22:58:57 0.162 2.416 12/05/08 22:59:02 0.152 2.420 12/05/08 22:59:07 0.168 2.413 12/05/08 22:59:12 0.169 2.412 12/05/08 22:59:17 0.164 2.414 12/05/08 22:59:22 0.164 2.414 12/05/08 22:59:27 0.181 2.406 12/05/08 22:59:32 0.181 2.406 12/05/08 22:59:37 0.187 2.403 12/05/08 22:59:42 0.166 2.412 12/05/08 22:59:47 0.168 2.411 12/05/08 22:59:52 0.176 2.407 12/05/08 22:59:57 0.171 2.409 12/05/08 23:00:02 0.148 2.419 12/05/08 23:00:07 0.166 2.411 12/05/08 23:00:12 0.167 2.410 12/05/08 23:00:17 0.151 2.417 12/05/08 23:00:22 0.175 2.406 12/05/08 23:00:27 0.177 2.405 12/05/08 23:00:32 0.179 2.404 12/05/08 23:00:37 0.194 2.397 12/05/08 23:00:42 0.184 2.401 12/05/08 23:00:47 0.166 2.409 12/05/08 23:00:52 0.158 2.412 12/05/08 23:00:57 0.144 2.418 12/05/08 23:01:02 0.155 2.413 12/05/08 23:01:07 0.182 2.401 12/05/08 23:01:12 0.190 2.397 12/05/08 23:01:17 0.167 2.407 12/05/08 23:01:22 0.173 2.404 12/05/08 23:01:27 0.173 2.404 12/05/08 23:01:32 0.163 2.408 12/05/08 23:01:37 0.185 2.398 12/05/08 23:01:42 0.148 2.414 12/05/08 23:01:47 0.168 2.405 12/05/08 23:01:52 0.179 2.400 12/05/08 23:01:57 0.165 2.406 12/05/08 23:02:02 0.171 2.403 12/05/08 23:02:07 0.182 2.398 12/05/08 23:02:12 0.168 2.404 12/05/08 23:02:17 0.204 2.389 12/05/08 23:02:22 0.174 2.401 12/05/08 23:02:27 0.189 2.395 12/05/08 23:02:32 0.172 2.401 12/05/08 23:02:37 0.190 2.394 12/05/08 23:02:42 0.185 2.396 12/05/08 23:02:47 0.187 2.395 12/05/08 23:02:52 0.177 2.398 12/05/08 23:02:57 0.188 2.394 12/05/08 23:03:02 0.183 2.396 12/05/08 23:03:07 0.198 2.389 12/05/08 23:03:12 0.184 2.395 12/05/08 23:03:17 0.186 2.394 12/05/08 23:03:22 0.174 2.398 12/05/08 23:03:27 0.178 2.396 12/05/08 23:03:32 0.196 2.389 12/05/08 23:03:37 0.186 2.393 12/05/08 23:03:42 0.195 2.389 12/05/08 23:03:47 0.194 2.389 12/05/08 23:03:52 0.200 2.386 12/05/08 23:03:57 0.186 2.392 12/05/08 23:04:02 0.179 2.395 12/05/08 23:04:07 0.169 2.398 12/05/08 23:04:12 0.187 2.391 12/05/08 23:04:17 0.189 2.390 12/05/08 23:04:22 0.165 2.399 12/05/08 23:04:27 0.190 2.389 12/05/08 23:04:32 0.182 2.392 12/05/08 23:04:37 0.175 2.395 12/05/08 23:04:42 0.188 2.389 12/05/08 23:04:47 0.201 2.383 12/05/08 23:04:52 0.180 2.392 12/05/08 23:04:57 0.189 2.388 12/05/08 23:05:02 0.202 2.382 12/05/08 23:05:07 0.176 2.393 12/05/08 23:05:12 0.201 2.382 12/05/08 23:05:17 0.177 2.392 12/05/08 23:05:22 0.168 2.396 12/05/08 23:05:27 0.156 2.400 12/05/08 23:05:32 0.167 2.396 12/05/08 23:05:37 0.191 2.385 12/05/08 23:05:42 0.179 2.390 12/05/08 23:05:47 0.176 2.391 12/05/08 23:05:52 0.201 2.380 12/05/08 23:05:57 0.201 2.380 12/05/08 23:06:02 0.202 2.379 12/05/08 23:06:07 0.202 2.379 12/05/08 23:06:12 0.183 2.387 12/05/08 23:06:17 0.205 2.377 12/05/08 23:06:22 0.191 2.383 12/05/08 23:06:27 0.202 2.378 12/05/08 23:06:32 0.192 2.382 12/05/08 23:06:37 0.208 2.375 12/05/08 23:06:42 0.189 2.383 12/05/08 23:06:47 0.186 2.384 12/05/08 23:06:52 0.199 2.378 12/05/08 23:06:57 0.185 2.384 12/05/08 23:07:02 0.198 2.378 12/05/08 23:07:07 0.193 2.380 12/05/08 23:07:12 0.169 2.390 12/05/08 23:07:17 0.171 2.389 12/05/08 23:07:22 0.180 2.385 12/05/08 23:07:27 0.200 2.376 12/05/08 23:07:32 0.188 2.381 12/05/08 23:07:37 0.208 2.372 12/05/08 23:07:42 0.205 2.373 12/05/08 23:07:47 0.205 2.373 12/05/08 23:07:52 0.200 2.375 12/05/08 23:07:57 0.213 2.369 12/05/08 23:08:02 0.199 2.375 12/05/08 23:08:07 0.203 2.373 12/05/08 23:08:12 0.198 2.375 12/05/08 23:08:17 0.206 2.371 12/05/08 23:08:22 0.199 2.374 12/05/08 23:08:27 0.191 2.377 12/05/08 23:08:32 0.193 2.376 12/05/08 23:08:37 0.176 2.383 12/05/08 23:08:42 0.174 2.384 12/05/08 23:08:47 0.189 2.377 12/05/08 23:08:52 0.184 2.379 12/05/08 23:08:57 0.188 2.377 12/05/08 23:09:02 0.169 2.385 12/05/08 23:09:07 0.203 2.370 12/05/08 23:09:12 0.186 2.377 12/05/08 23:09:17 0.186 2.377 12/05/08 23:09:22 0.213 2.365 12/05/08 23:09:27 0.196 2.372 12/05/08 23:09:32 0.210 2.366 12/05/08 23:09:37 0.188 2.375 12/05/08 23:09:42 0.206 2.367 12/05/08 23:09:47 0.197 2.371 12/05/08 23:09:52 0.203 2.368 12/05/08 23:09:57 0.195 2.371 12/05/08 23:10:02 0.172 2.381 12/05/08 23:10:07 0.176 2.379 12/05/08 23:10:12 0.187 2.374 12/05/08 23:10:17 0.173 2.380 12/05/08 23:10:22 0.183 2.375 12/05/08 23:10:27 0.201 2.367 12/05/08 23:10:32 0.199 2.368 12/05/08 23:10:37 0.193 2.370 12/05/08 23:10:42 0.191 2.371 12/05/08 23:10:47 0.190 2.371 12/05/08 23:10:52 0.208 2.363 12/05/08 23:10:57 0.170 2.379 12/05/08 23:11:02 0.202 2.365 12/05/08 23:11:07 0.193 2.369 12/05/08 23:11:12 0.187 2.371 12/05/08 23:11:17 0.215 2.359 12/05/08 23:11:22 0.177 2.375 12/05/08 23:11:27 0.214 2.359 12/05/08 23:11:32 0.225 2.354 12/05/08 23:11:37 0.220 2.356 12/05/08 23:11:42 0.217 2.357 12/05/08 23:11:47 0.207 2.361 12/05/08 23:11:52 0.218 2.356 12/05/08 23:11:57 0.215 2.357 12/05/08 23:12:02 0.210 2.359 12/05/08 23:12:07 0.181 2.371 12/05/08 23:12:12 0.179 2.372 12/05/08 23:12:17 0.173 2.374 12/05/08 23:12:22 0.182 2.370 12/05/08 23:12:27 0.202 2.361 12/05/08 23:12:32 0.183 2.369 12/05/08 23:12:37 0.194 2.364 12/05/08 23:12:42 0.196 2.363 12/05/08 23:12:47 0.205 2.359 12/05/08 23:12:52 0.207 2.358 12/05/08 23:12:57 0.220 2.353 12/05/08 23:13:02 0.201 2.360 12/05/08 23:13:07 0.159 2.378 12/05/08 23:13:12 0.205 2.358 12/05/08 23:13:17 0.220 2.352 12/05/08 23:13:22 0.225 2.350 12/05/08 23:13:27 0.212 2.354 12/05/08 23:13:32 0.221 2.351 12/05/08 23:13:37 0.221 2.351 12/05/08 23:13:42 0.206 2.356 12/05/08 23:13:47 0.208 2.355 12/05/08 23:13:52 0.200 2.358 12/05/08 23:13:57 0.202 2.357 12/05/08 23:14:02 0.188 2.363 12/05/08 23:14:07 0.180 2.366 12/05/08 23:14:12 0.196 2.359 12/05/08 23:14:17 0.219 2.350 12/05/08 23:14:22 0.213 2.352 12/05/08 23:14:27 0.211 2.353 12/05/08 23:14:32 0.208 2.354 12/05/08 23:14:37 0.224 2.347 12/05/08 23:14:42 0.209 2.353 12/05/08 23:14:47 0.234 2.342 12/05/08 23:14:52 0.210 2.352 12/05/08 23:14:57 0.226 2.345 12/05/08 23:15:02 0.195 2.357 12/05/08 23:15:07 0.197 2.356 12/05/08 23:15:12 0.217 2.348 12/05/08 23:15:17 0.217 2.348 12/05/08 23:15:22 0.216 2.348 12/05/08 23:15:27 0.230 2.342 12/05/08 23:15:32 0.213 2.349 12/05/08 23:15:37 0.205 2.352 12/05/08 23:15:42 0.219 2.346 12/05/08 23:15:47 0.211 2.349 12/05/08 23:15:52 0.213 2.348 12/05/08 23:15:57 0.208 2.350 12/05/08 23:16:02 0.198 2.354 12/05/08 23:16:07 0.193 2.355 12/05/08 23:16:12 0.202 2.352 12/05/08 23:16:17 0.182 2.359 12/05/08 23:16:22 0.184 2.358 12/05/08 23:16:27 0.207 2.349 12/05/08 23:16:32 0.209 2.348 12/05/08 23:16:37 0.192 2.354 12/05/08 23:16:42 0.196 2.353 12/05/08 23:16:47 0.196 2.353 12/05/08 23:16:52 0.211 2.346 12/05/08 23:16:57 0.213 2.345 12/05/08 23:17:02 0.213 2.345 12/05/08 23:17:07 0.210 2.346 12/05/08 23:17:12 0.226 2.339 12/05/08 23:17:17 0.220 2.341 12/05/08 23:17:22 0.208 2.346 12/05/08 23:17:27 0.215 2.343 12/05/08 23:17:32 0.198 2.350 12/05/08 23:17:37 0.211 2.344 12/05/08 23:17:42 0.206 2.346 12/05/08 23:17:47 0.201 2.348 12/05/08 23:17:52 0.179 2.356 12/05/08 23:17:57 0.197 2.349 12/05/08 23:18:02 0.202 2.347 12/05/08 23:18:07 0.208 2.344 12/05/08 23:18:12 0.205 2.345 12/05/08 23:18:17 0.216 2.340 12/05/08 23:18:22 0.235 2.332 12/05/08 23:18:27 0.213 2.341 12/05/08 23:18:32 0.220 2.338 12/05/08 23:18:37 0.221 2.337 12/05/08 23:18:42 0.233 2.332 12/05/08 23:18:47 0.218 2.338 12/05/08 23:18:52 0.215 2.339 12/05/08 23:18:57 0.222 2.336 12/05/08 23:19:02 0.219 2.337 12/05/08 23:19:07 0.211 2.340 12/05/08 23:19:12 0.211 2.340 12/05/08 23:19:17 0.205 2.342 12/05/08 23:19:22 0.245 2.325 12/05/08 23:19:27 0.214 2.338 12/05/08 23:19:32 0.223 2.334 12/05/08 23:19:37 0.229 2.331 12/05/08 23:19:42 0.210 2.339 12/05/08 23:19:47 0.223 2.333 12/05/08 23:19:52 0.237 2.327 12/05/08 23:19:57 0.220 2.334 12/05/08 23:20:02 0.222 2.333 12/05/08 23:20:07 0.193 2.345 12/05/08 23:20:12 0.223 2.332 12/05/08 23:20:17 0.220 2.333 12/05/08 23:20:22 0.206 2.339 12/05/08 23:20:27 0.210 2.337 12/05/08 23:20:32 0.212 2.336 12/05/08 23:20:37 0.225 2.330 12/05/08 23:20:42 0.220 2.332 12/05/08 23:20:47 0.219 2.332 12/05/08 23:20:52 0.207 2.337 12/05/08 23:20:57 0.218 2.332 12/05/08 23:21:02 0.218 2.332 12/05/08 23:21:07 0.234 2.325 12/05/08 23:21:12 0.214 2.333 12/05/08 23:21:17 0.247 2.319 12/05/08 23:21:22 0.232 2.325 12/05/08 23:21:27 0.210 2.334 12/05/08 23:21:32 0.200 2.338 12/05/08 23:21:37 0.224 2.328 12/05/08 23:21:42 0.204 2.336 12/05/08 23:21:47 0.225 2.327 12/05/08 23:21:52 0.217 2.330 12/05/08 23:21:57 0.226 2.326 12/05/08 23:22:02 0.221 2.328 12/05/08 23:22:07 0.220 2.328 12/05/08 23:22:12 0.210 2.332 12/05/08 23:22:17 0.222 2.327 12/05/08 23:22:22 0.216 2.329 12/05/08 23:22:27 0.237 2.320 12/05/08 23:22:32 0.237 2.320 12/05/08 23:22:37 0.208 2.332 12/05/08 23:22:42 0.217 2.328 12/05/08 23:22:47 0.242 2.317 12/05/08 23:22:52 0.237 2.319 12/05/08 23:22:57 0.222 2.325 12/05/08 23:23:02 0.224 2.324 12/05/08 23:23:07 0.221 2.325 12/05/08 23:23:12 0.240 2.317 12/05/08 23:23:17 0.218 2.326 12/05/08 23:23:22 0.222 2.324 12/05/08 23:23:27 0.200 2.333 12/05/08 23:23:32 0.233 2.319 12/05/08 23:23:37 0.213 2.327 12/05/08 23:23:42 0.210 2.328 12/05/08 23:23:47 0.231 2.319 12/05/08 23:23:52 0.226 2.321 12/05/08 23:23:57 0.225 2.321 12/05/08 23:24:02 0.211 2.327 12/05/08 23:24:07 0.210 2.327 12/05/08 23:24:12 0.193 2.334 12/05/08 23:24:17 0.195 2.333 12/05/08 23:24:22 0.201 2.330 12/05/08 23:24:27 0.203 2.329 12/05/08 23:24:32 0.219 2.322 12/05/08 23:24:37 0.214 2.324 12/05/08 23:24:42 0.249 2.310 12/05/08 23:24:47 0.232 2.316 12/05/08 23:24:52 0.236 2.314 12/05/08 23:24:57 0.221 2.320 12/05/08 23:25:02 0.221 2.320 12/05/08 23:25:07 0.213 2.323 12/05/08 23:25:12 0.227 2.317 12/05/08 23:25:17 0.219 2.320 12/05/08 23:25:22 0.228 2.316 12/05/08 23:25:27 0.228 2.316 12/05/08 23:25:32 0.227 2.316 12/05/08 23:25:37 0.227 2.316 12/05/08 23:25:42 0.226 2.316 12/05/08 23:25:47 0.252 2.306 12/05/08 23:25:52 0.247 2.308 12/05/08 23:25:57 0.232 2.313 12/05/08 23:26:02 0.250 2.306 12/05/08 23:26:07 0.228 2.314 12/05/08 23:26:12 0.237 2.311 12/05/08 23:26:17 0.246 2.307 12/05/08 23:26:22 0.224 2.315 12/05/08 23:26:27 0.236 2.311 12/05/08 23:26:32 0.230 2.313 12/05/08 23:26:37 0.223 2.315 12/05/08 23:26:42 0.248 2.305 12/05/08 23:26:47 0.212 2.319 12/05/08 23:26:52 0.236 2.310 12/05/08 23:26:57 0.225 2.313 12/05/08 23:27:02 0.204 2.322 12/05/08 23:27:07 0.220 2.315 12/05/08 23:27:12 0.224 2.313 12/05/08 23:27:17 0.231 2.311 12/05/08 23:27:22 0.240 2.307 12/05/08 23:27:27 0.232 2.310 12/05/08 23:27:32 0.231 2.310 12/05/08 23:27:37 0.238 2.307 12/05/08 23:27:42 0.240 2.306 12/05/08 23:27:47 0.223 2.313 12/05/08 23:27:52 0.220 2.313 12/05/08 23:27:57 0.203 2.320 12/05/08 23:28:02 0.221 2.313 12/05/08 23:28:07 0.254 2.299 12/05/08 23:28:12 0.232 2.308 12/05/08 23:28:17 0.224 2.311 12/05/08 23:28:22 0.248 2.301 12/05/08 23:28:27 0.242 2.303 12/05/08 23:28:32 0.230 2.308 12/05/08 23:28:37 0.251 2.299 12/05/08 23:28:42 0.226 2.309 12/05/08 23:28:47 0.238 2.304 12/05/08 23:28:52 0.245 2.301 12/05/08 23:28:57 0.227 2.308 12/05/08 23:29:02 0.236 2.304 12/05/08 23:29:07 0.236 2.304 12/05/08 23:29:12 0.245 2.300 12/05/08 23:29:17 0.218 2.311 12/05/08 23:29:22 0.237 2.303 12/05/08 23:29:27 0.227 2.307 12/05/08 23:29:32 0.214 2.312 12/05/08 23:29:37 0.204 2.315 12/05/08 23:29:42 0.218 2.310 12/05/08 23:29:47 0.213 2.312 12/05/08 23:29:52 0.207 2.313 12/05/08 23:29:57 0.212 2.312 12/05/08 23:30:02 0.252 2.295 12/05/08 23:30:07 0.237 2.301 12/05/08 23:30:12 0.231 2.303 12/05/08 23:30:17 0.219 2.308 12/05/08 23:30:22 0.247 2.296 12/05/08 23:30:27 0.237 2.300 12/05/08 23:30:32 0.217 2.308 12/05/08 23:30:37 0.219 2.307 12/05/08 23:30:42 0.224 2.305 12/05/08 23:30:47 0.225 2.304 12/05/08 23:30:52 0.223 2.305 12/05/08 23:30:57 0.220 2.306 12/05/08 23:31:02 0.219 2.306 12/05/08 23:31:07 0.228 2.302 12/05/08 23:31:12 0.223 2.304 12/05/08 23:31:17 0.201 2.313 12/05/08 23:31:22 0.198 2.313 12/05/08 23:31:27 0.214 2.307 12/05/08 23:31:32 0.199 2.313 12/05/08 23:31:37 0.211 2.308 12/05/08 23:31:42 0.220 2.304 12/05/08 23:31:47 0.231 2.299 12/05/08 23:31:52 0.228 2.300 12/05/08 23:31:57 0.252 2.290 12/05/08 23:32:02 0.227 2.300 12/05/08 23:32:07 0.234 2.297 12/05/08 23:32:12 0.243 2.293 12/05/08 23:32:17 0.245 2.292 12/05/08 23:32:22 0.240 2.294 12/05/08 23:32:27 0.225 2.300 12/05/08 23:32:32 0.231 2.297 12/05/08 23:32:37 0.224 2.300 12/05/08 23:32:42 0.216 2.303 12/05/08 23:32:47 0.230 2.297 12/05/08 23:32:52 0.232 2.296 12/05/08 23:32:57 0.219 2.301 12/05/08 23:33:02 0.240 2.292 12/05/08 23:33:07 0.233 2.295 12/05/08 23:33:12 0.227 2.297 12/05/08 23:33:17 0.234 2.294 12/05/08 23:33:22 0.229 2.296 12/05/08 23:33:27 0.233 2.294 12/05/08 23:33:32 0.223 2.298 12/05/08 23:33:37 0.232 2.294 12/05/08 23:33:42 0.246 2.288 12/05/08 23:33:47 0.255 2.284 12/05/08 23:33:52 0.233 2.293 12/05/08 23:33:57 0.237 2.291 12/05/08 23:34:02 0.244 2.288 12/05/08 23:34:07 0.243 2.288 12/05/08 23:34:12 0.236 2.291 12/05/08 23:34:17 0.225 2.295 12/05/08 23:34:22 0.213 2.300 12/05/08 23:34:27 0.210 2.301 12/05/08 23:34:32 0.226 2.294 12/05/08 23:34:37 0.233 2.291 12/05/08 23:34:42 0.216 2.298 12/05/08 23:34:47 0.242 2.287 12/05/08 23:34:52 0.246 2.285 12/05/08 23:34:57 0.214 2.298 12/05/08 23:35:02 0.250 2.283 12/05/08 23:35:07 0.228 2.292 12/05/08 23:35:12 0.241 2.286 12/05/08 23:35:17 0.224 2.293 12/05/08 23:35:22 0.231 2.290 12/05/08 23:35:27 0.223 2.293 12/05/08 23:35:32 0.251 2.281 12/05/08 23:35:37 0.244 2.284 12/05/08 23:35:42 0.250 2.281 12/05/08 23:35:47 0.252 2.280 12/05/08 23:35:52 0.252 2.280 12/05/08 23:35:57 0.237 2.286 12/05/08 23:36:02 0.236 2.286 12/05/08 23:36:07 0.238 2.285 12/05/08 23:36:12 0.238 2.285 12/05/08 23:36:17 0.254 2.278 12/05/08 23:36:22 0.256 2.277 12/05/08 23:36:27 0.258 2.276 12/05/08 23:36:32 0.231 2.287 12/05/08 23:36:37 0.242 2.282 12/05/08 23:36:42 0.244 2.281 12/05/08 23:36:47 0.227 2.288 12/05/08 23:36:52 0.219 2.291 12/05/08 23:36:57 0.224 2.289 12/05/08 23:37:02 0.216 2.292 12/05/08 23:37:07 0.230 2.286 12/05/08 23:37:12 0.239 2.282 12/05/08 23:37:17 0.217 2.291 12/05/08 23:37:22 0.219 2.290 12/05/08 23:37:27 0.225 2.287 12/05/08 23:37:32 0.227 2.286 12/05/08 23:37:37 0.239 2.281 12/05/08 23:37:42 0.241 2.280 12/05/08 23:37:47 0.235 2.282 12/05/08 23:37:52 0.254 2.274 12/05/08 23:37:57 0.246 2.277 12/05/08 23:38:02 0.241 2.279 12/05/08 23:38:07 0.243 2.278 12/05/08 23:38:12 0.233 2.282 12/05/08 23:38:17 0.242 2.278 12/05/08 23:38:22 0.259 2.271 12/05/08 23:38:27 0.229 2.283 12/05/08 23:38:32 0.202 2.294 12/05/08 23:38:37 0.235 2.280 12/05/08 23:38:42 0.237 2.279 12/05/08 23:38:47 0.232 2.281 12/05/08 23:38:52 0.207 2.291 12/05/08 23:38:57 0.204 2.292 12/05/08 23:39:02 0.225 2.283 12/05/08 23:39:07 0.232 2.280 12/05/08 23:39:12 0.224 2.283 12/05/08 23:39:17 0.214 2.287 12/05/08 23:39:22 0.236 2.278 12/05/08 23:39:27 0.233 2.279 12/05/08 23:39:32 0.239 2.276 12/05/08 23:39:37 0.239 2.276 12/05/08 23:39:42 0.241 2.275 12/05/08 23:39:47 0.240 2.275 12/05/08 23:39:52 0.240 2.275 12/05/08 23:39:57 0.227 2.280 12/05/08 23:40:02 0.239 2.275 12/05/08 23:40:07 0.231 2.278 12/05/08 23:40:12 0.231 2.278 12/05/08 23:40:17 0.213 2.285 12/05/08 23:40:22 0.210 2.286 12/05/08 23:40:27 0.231 2.277 12/05/08 23:40:32 0.243 2.272 12/05/08 23:40:37 0.238 2.274 12/05/08 23:40:42 0.235 2.275 12/05/08 23:40:47 0.220 2.281 12/05/08 23:40:52 0.210 2.285 12/05/08 23:40:57 0.212 2.284 12/05/08 23:41:02 0.206 2.286 12/05/08 23:41:07 0.220 2.280 12/05/08 23:41:12 0.244 2.271 12/05/08 23:41:17 0.234 2.274 12/05/08 23:41:22 0.226 2.277 12/05/08 23:41:27 0.228 2.276 12/05/08 23:41:32 0.252 2.267 12/05/08 23:41:37 0.229 2.275 12/05/08 23:41:42 0.224 2.277 12/05/08 23:41:47 0.211 2.282 12/05/08 23:41:52 0.216 2.280 12/05/08 23:41:57 0.230 2.274 12/05/08 23:42:02 0.215 2.280 12/05/08 23:42:07 0.229 2.274 12/05/08 23:42:12 0.226 2.275 12/05/08 23:42:17 0.213 2.280 12/05/08 23:42:22 0.220 2.277 12/05/08 23:42:27 0.244 2.268 12/05/08 23:42:32 0.229 2.273 12/05/08 23:42:37 0.209 2.281 12/05/08 23:42:42 0.225 2.274 12/05/08 23:42:47 0.218 2.277 12/05/08 23:42:52 0.224 2.274 12/05/08 23:42:57 0.209 2.280 12/05/08 23:43:02 0.207 2.281 12/05/08 23:43:07 0.235 2.270 12/05/08 23:43:12 0.237 2.269 12/05/08 23:43:17 0.224 2.273 12/05/08 23:43:22 0.209 2.279 12/05/08 23:43:27 0.228 2.271 12/05/08 23:43:32 0.223 2.273 12/05/08 23:43:37 0.225 2.272 12/05/08 23:43:42 0.232 2.270 12/05/08 23:43:47 0.234 2.269 12/05/08 23:43:52 0.233 2.269 12/05/08 23:43:57 0.225 2.271 12/05/08 23:44:02 0.242 2.265 12/05/08 23:44:07 0.237 2.267 12/05/08 23:44:12 0.251 2.261 12/05/08 23:44:17 0.228 2.270 12/05/08 23:44:22 0.238 2.266 12/05/08 23:44:27 0.227 2.270 12/05/08 23:44:32 0.237 2.266 12/05/08 23:44:37 0.212 2.275 12/05/08 23:44:42 0.221 2.271 12/05/08 23:44:47 0.216 2.273 12/05/08 23:44:52 0.215 2.273 12/05/08 23:44:57 0.227 2.269 12/05/08 23:45:02 0.246 2.261 12/05/08 23:45:07 0.236 2.265 12/05/08 23:45:12 0.252 2.258 12/05/08 23:45:17 0.222 2.270 12/05/08 23:45:22 0.220 2.271 12/05/08 23:45:27 0.212 2.273 12/05/08 23:45:32 0.238 2.263 12/05/08 23:45:37 0.252 2.257 12/05/08 23:45:42 0.240 2.262 12/05/08 23:45:47 0.224 2.268 12/05/08 23:45:52 0.209 2.273 12/05/08 23:45:57 0.233 2.264 12/05/08 23:46:02 0.225 2.267 12/05/08 23:46:07 0.220 2.269 12/05/08 23:46:12 0.207 2.273 12/05/08 23:46:17 0.214 2.271 12/05/08 23:46:22 0.207 2.273 12/05/08 23:46:27 0.211 2.271 12/05/08 23:46:32 0.203 2.274 12/05/08 23:46:37 0.198 2.276 12/05/08 23:46:42 0.214 2.270 12/05/08 23:46:47 0.231 2.263 12/05/08 23:46:52 0.230 2.263 12/05/08 23:46:57 0.225 2.265 12/05/08 23:47:02 0.210 2.271 12/05/08 23:47:07 0.214 2.269 12/05/08 23:47:12 0.221 2.266 12/05/08 23:47:17 0.218 2.267 12/05/08 23:47:22 0.208 2.271 12/05/08 23:47:27 0.205 2.271 12/05/08 23:47:32 0.224 2.264 12/05/08 23:47:37 0.226 2.263 12/05/08 23:47:42 0.223 2.264 12/05/08 23:47:47 0.237 2.258 12/05/08 23:47:52 0.225 2.263 12/05/08 23:47:57 0.227 2.262 12/05/08 23:48:02 0.219 2.265 12/05/08 23:48:07 0.221 2.264 12/05/08 23:48:12 0.218 2.265 12/05/08 23:48:17 0.208 2.269 12/05/08 23:48:22 0.219 2.264 12/05/08 23:48:27 0.216 2.265 12/05/08 23:48:32 0.209 2.268 12/05/08 23:48:37 0.215 2.265 12/05/08 23:48:42 0.237 2.256 12/05/08 23:48:47 0.219 2.263 12/05/08 23:48:52 0.216 2.264 12/05/08 23:48:57 0.201 2.270 12/05/08 23:49:02 0.211 2.266 12/05/08 23:49:07 0.227 2.259 12/05/08 23:49:12 0.222 2.261 12/05/08 23:49:17 0.231 2.257 12/05/08 23:49:22 0.221 2.261 12/05/08 23:49:27 0.225 2.259 12/05/08 23:49:32 0.217 2.262 12/05/08 23:49:37 0.227 2.258 12/05/08 23:49:42 0.212 2.264 12/05/08 23:49:47 0.231 2.256 12/05/08 23:49:52 0.218 2.261 12/05/08 23:49:57 0.220 2.260 12/05/08 23:50:02 0.222 2.259 12/05/08 23:50:07 0.219 2.260 12/05/08 23:50:12 0.226 2.257 12/05/08 23:50:17 0.235 2.253 12/05/08 23:50:22 0.218 2.260 12/05/08 23:50:27 0.227 2.256 12/05/08 23:50:32 0.217 2.260 12/05/08 23:50:37 0.214 2.261 12/05/08 23:50:42 0.206 2.264 12/05/08 23:50:47 0.213 2.261 12/05/08 23:50:52 0.229 2.254 12/05/08 23:50:57 0.229 2.254 12/05/08 23:51:02 0.243 2.248 12/05/08 23:51:07 0.208 2.262 12/05/08 23:51:12 0.220 2.257 12/05/08 23:51:17 0.237 2.250 12/05/08 23:51:22 0.217 2.258 12/05/08 23:51:27 0.224 2.255 12/05/08 23:51:32 0.209 2.261 12/05/08 23:51:37 0.235 2.250 12/05/08 23:51:42 0.222 2.255 12/05/08 23:51:47 0.222 2.255 12/05/08 23:51:52 0.204 2.262 12/05/08 23:51:57 0.231 2.251 12/05/08 23:52:02 0.235 2.249 12/05/08 23:52:07 0.210 2.259 12/05/08 23:52:12 0.207 2.260 12/05/08 23:52:17 0.214 2.257 12/05/08 23:52:22 0.221 2.254 12/05/08 23:52:27 0.218 2.255 12/05/08 23:52:32 0.213 2.257 12/05/08 23:52:37 0.227 2.251 12/05/08 23:52:42 0.239 2.246 12/05/08 23:52:47 0.223 2.252 12/05/08 23:52:52 0.225 2.251 12/05/08 23:52:57 0.208 2.258 12/05/08 23:53:02 0.215 2.255 12/05/08 23:53:07 0.217 2.254 12/05/08 23:53:12 0.223 2.251 12/05/08 23:53:17 0.216 2.254 12/05/08 23:53:22 0.208 2.257 12/05/08 23:53:27 0.210 2.256 12/05/08 23:53:32 0.204 2.258 12/05/08 23:53:37 0.221 2.251 12/05/08 23:53:42 0.211 2.255 12/05/08 23:53:47 0.225 2.249 12/05/08 23:53:52 0.200 2.259 12/05/08 23:53:57 0.202 2.258 12/05/08 23:54:02 0.224 2.249 12/05/08 23:54:07 0.221 2.250 12/05/08 23:54:12 0.228 2.247 12/05/08 23:54:17 0.212 2.253 12/05/08 23:54:22 0.217 2.251 12/05/08 23:54:27 0.219 2.250 12/05/08 23:54:32 0.231 2.245 12/05/08 23:54:37 0.245 2.239 12/05/08 23:54:42 0.225 2.247 12/05/08 23:54:47 0.210 2.253 12/05/08 23:54:52 0.229 2.245 12/05/08 23:54:57 0.219 2.249 12/05/08 23:55:02 0.194 2.259 12/05/08 23:55:07 0.205 2.254 12/05/08 23:55:12 0.215 2.250 12/05/08 23:55:17 0.214 2.250 12/05/08 23:55:22 0.226 2.245 12/05/08 23:55:27 0.233 2.242 12/05/08 23:55:32 0.225 2.245 12/05/08 23:55:37 0.210 2.251 12/05/08 23:55:42 0.207 2.252 12/05/08 23:55:47 0.202 2.254 12/05/08 23:55:52 0.206 2.252 12/05/08 23:55:57 0.220 2.246 12/05/08 23:56:02 0.220 2.246 12/05/08 23:56:07 0.229 2.242 12/05/08 23:56:12 0.219 2.246 12/05/08 23:56:17 0.221 2.245 12/05/08 23:56:22 0.233 2.240 12/05/08 23:56:27 0.230 2.241 12/05/08 23:56:32 0.227 2.242 12/05/08 23:56:37 0.222 2.244 12/05/08 23:56:42 0.228 2.241 12/05/08 23:56:47 0.228 2.241 12/05/08 23:56:52 0.215 2.246 12/05/08 23:56:57 0.215 2.246 12/05/08 23:57:02 0.232 2.239 12/05/08 23:57:07 0.226 2.241 12/05/08 23:57:12 0.211 2.247 12/05/08 23:57:17 0.215 2.245 12/05/08 23:57:22 0.210 2.247 12/05/08 23:57:27 0.224 2.241 12/05/08 23:57:32 0.202 2.250 12/05/08 23:57:37 0.216 2.244 12/05/08 23:57:42 0.198 2.251 12/05/08 23:57:47 0.200 2.250 12/05/08 23:57:52 0.200 2.250 12/05/08 23:57:57 0.219 2.242 12/05/08 23:58:02 0.209 2.246 12/05/08 23:58:07 0.223 2.240 12/05/08 23:58:12 0.225 2.239 12/05/08 23:58:17 0.227 2.238 12/05/08 23:58:22 0.217 2.242 12/05/08 23:58:27 0.234 2.235 12/05/08 23:58:32 0.226 2.238 12/05/08 23:58:37 0.233 2.235 12/05/08 23:58:42 0.230 2.236 12/05/08 23:58:47 0.210 2.244 12/05/08 23:58:52 0.224 2.238 12/05/08 23:58:57 0.231 2.235 12/05/08 23:59:02 0.208 2.244 12/05/08 23:59:07 0.208 2.244 12/05/08 23:59:12 0.227 2.236 12/05/08 23:59:17 0.214 2.241 12/05/08 23:59:22 0.221 2.238 12/05/08 23:59:27 0.211 2.242 12/05/08 23:59:32 0.188 2.251 12/05/08 23:59:37 0.178 2.255 12/05/08 23:59:42 0.197 2.247 12/05/08 23:59:47 0.202 2.245 12/05/08 23:59:52 0.218 2.238 12/05/08 23:59:57 0.161 2.245