#NORSTAR Riometer Data ---- 20080516 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sun Jan 18 23:08:50 2009 #Baseline Parameters: Amplitude = 1.02533 Offset = 3.31609 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/05/08 00:00:02 -0.027 2.276 16/05/08 00:00:07 -0.018 2.272 16/05/08 00:00:12 -0.019 2.272 16/05/08 00:00:17 -0.063 2.290 16/05/08 00:00:22 -0.078 2.296 16/05/08 00:00:27 -0.085 2.299 16/05/08 00:00:32 -0.086 2.299 16/05/08 00:00:37 -0.076 2.295 16/05/08 00:00:42 -0.082 2.297 16/05/08 00:00:47 -0.065 2.290 16/05/08 00:00:52 -0.082 2.297 16/05/08 00:00:57 -0.064 2.289 16/05/08 00:01:02 -0.074 2.293 16/05/08 00:01:07 -0.045 2.281 16/05/08 00:01:12 -0.082 2.296 16/05/08 00:01:17 -0.063 2.288 16/05/08 00:01:22 -0.061 2.287 16/05/08 00:01:27 -0.078 2.294 16/05/08 00:01:32 -0.062 2.287 16/05/08 00:01:37 -0.084 2.296 16/05/08 00:01:42 -0.072 2.291 16/05/08 00:01:47 -0.065 2.288 16/05/08 00:01:52 -0.102 2.303 16/05/08 00:01:57 -0.054 2.283 16/05/08 00:02:02 -0.074 2.291 16/05/08 00:02:07 -0.052 2.282 16/05/08 00:02:12 -0.089 2.297 16/05/08 00:02:17 -0.082 2.294 16/05/08 00:02:22 -0.078 2.292 16/05/08 00:02:27 -0.069 2.288 16/05/08 00:02:32 -0.062 2.285 16/05/08 00:02:37 -0.081 2.293 16/05/08 00:02:42 -0.075 2.290 16/05/08 00:02:47 -0.075 2.290 16/05/08 00:02:52 -0.066 2.286 16/05/08 00:02:57 -0.090 2.296 16/05/08 00:03:02 -0.091 2.296 16/05/08 00:03:07 -0.077 2.290 16/05/08 00:03:12 -0.084 2.293 16/05/08 00:03:17 -0.101 2.300 16/05/08 00:03:22 -0.092 2.296 16/05/08 00:03:27 -0.085 2.293 16/05/08 00:03:32 -0.100 2.299 16/05/08 00:03:37 -0.098 2.298 16/05/08 00:03:42 -0.079 2.290 16/05/08 00:03:47 -0.085 2.292 16/05/08 00:03:52 -0.083 2.291 16/05/08 00:03:57 -0.093 2.295 16/05/08 00:04:02 -0.062 2.282 16/05/08 00:04:07 -0.103 2.299 16/05/08 00:04:12 -0.075 2.287 16/05/08 00:04:17 -0.090 2.293 16/05/08 00:04:22 -0.095 2.295 16/05/08 00:04:27 -0.049 2.276 16/05/08 00:04:32 -0.091 2.293 16/05/08 00:04:37 -0.069 2.284 16/05/08 00:04:42 -0.070 2.284 16/05/08 00:04:47 -0.063 2.281 16/05/08 00:04:52 -0.061 2.280 16/05/08 00:04:57 -0.078 2.287 16/05/08 00:05:02 -0.088 2.291 16/05/08 00:05:07 -0.089 2.291 16/05/08 00:05:12 -0.067 2.282 16/05/08 00:05:17 -0.090 2.291 16/05/08 00:05:22 -0.095 2.293 16/05/08 00:05:27 -0.107 2.298 16/05/08 00:05:32 -0.103 2.296 16/05/08 00:05:37 -0.084 2.288 16/05/08 00:05:42 -0.080 2.286 16/05/08 00:05:47 -0.097 2.293 16/05/08 00:05:52 -0.092 2.291 16/05/08 00:05:57 -0.069 2.281 16/05/08 00:06:02 -0.076 2.284 16/05/08 00:06:07 -0.086 2.288 16/05/08 00:06:12 -0.096 2.292 16/05/08 00:06:17 -0.099 2.293 16/05/08 00:06:22 -0.090 2.289 16/05/08 00:06:27 -0.086 2.287 16/05/08 00:06:32 -0.071 2.281 16/05/08 00:06:37 -0.094 2.290 16/05/08 00:06:42 -0.089 2.288 16/05/08 00:06:47 -0.094 2.290 16/05/08 00:06:52 -0.104 2.294 16/05/08 00:06:57 -0.095 2.290 16/05/08 00:07:02 -0.069 2.279 16/05/08 00:07:07 -0.081 2.284 16/05/08 00:07:12 -0.099 2.291 16/05/08 00:07:17 -0.085 2.285 16/05/08 00:07:22 -0.092 2.288 16/05/08 00:07:27 -0.105 2.293 16/05/08 00:07:32 -0.098 2.290 16/05/08 00:07:37 -0.065 2.276 16/05/08 00:07:42 -0.079 2.282 16/05/08 00:07:47 -0.082 2.283 16/05/08 00:07:52 -0.066 2.276 16/05/08 00:07:57 -0.069 2.277 16/05/08 00:08:02 -0.083 2.283 16/05/08 00:08:07 -0.086 2.284 16/05/08 00:08:12 -0.079 2.281 16/05/08 00:08:17 -0.070 2.277 16/05/08 00:08:22 -0.080 2.281 16/05/08 00:08:27 -0.068 2.276 16/05/08 00:08:32 -0.095 2.287 16/05/08 00:08:37 -0.091 2.285 16/05/08 00:08:42 -0.091 2.285 16/05/08 00:08:47 -0.111 2.293 16/05/08 00:08:52 -0.116 2.295 16/05/08 00:08:57 -0.093 2.285 16/05/08 00:09:02 -0.098 2.287 16/05/08 00:09:07 -0.105 2.290 16/05/08 00:09:12 -0.094 2.285 16/05/08 00:09:17 -0.101 2.288 16/05/08 00:09:22 -0.118 2.295 16/05/08 00:09:27 -0.088 2.282 16/05/08 00:09:32 -0.088 2.282 16/05/08 00:09:37 -0.098 2.286 16/05/08 00:09:42 -0.074 2.276 16/05/08 00:09:47 -0.077 2.277 16/05/08 00:09:52 -0.087 2.281 16/05/08 00:09:57 -0.095 2.284 16/05/08 00:10:02 -0.086 2.280 16/05/08 00:10:07 -0.091 2.282 16/05/08 00:10:12 -0.089 2.281 16/05/08 00:10:17 -0.096 2.284 16/05/08 00:10:22 -0.094 2.283 16/05/08 00:10:27 -0.097 2.284 16/05/08 00:10:32 -0.107 2.288 16/05/08 00:10:37 -0.079 2.276 16/05/08 00:10:42 -0.108 2.288 16/05/08 00:10:47 -0.091 2.281 16/05/08 00:10:52 -0.089 2.280 16/05/08 00:10:57 -0.102 2.285 16/05/08 00:11:02 -0.112 2.289 16/05/08 00:11:07 -0.105 2.286 16/05/08 00:11:12 -0.093 2.281 16/05/08 00:11:17 -0.091 2.280 16/05/08 00:11:22 -0.104 2.285 16/05/08 00:11:27 -0.082 2.276 16/05/08 00:11:32 -0.092 2.280 16/05/08 00:11:37 -0.098 2.282 16/05/08 00:11:42 -0.098 2.282 16/05/08 00:11:47 -0.086 2.277 16/05/08 00:11:52 -0.082 2.275 16/05/08 00:11:57 -0.077 2.273 16/05/08 00:12:02 -0.095 2.280 16/05/08 00:12:07 -0.100 2.282 16/05/08 00:12:12 -0.093 2.279 16/05/08 00:12:17 -0.098 2.281 16/05/08 00:12:22 -0.084 2.275 16/05/08 00:12:27 -0.104 2.283 16/05/08 00:12:32 -0.085 2.275 16/05/08 00:12:37 -0.078 2.272 16/05/08 00:12:42 -0.088 2.276 16/05/08 00:12:47 -0.103 2.282 16/05/08 00:12:52 -0.108 2.284 16/05/08 00:12:57 -0.111 2.285 16/05/08 00:13:02 -0.121 2.289 16/05/08 00:13:07 -0.126 2.291 16/05/08 00:13:12 -0.110 2.284 16/05/08 00:13:17 -0.088 2.275 16/05/08 00:13:22 -0.067 2.267 16/05/08 00:13:27 -0.075 2.270 16/05/08 00:13:32 -0.087 2.274 16/05/08 00:13:37 -0.063 2.265 16/05/08 00:13:42 -0.076 2.270 16/05/08 00:13:47 -0.071 2.268 16/05/08 00:13:52 -0.088 2.274 16/05/08 00:13:57 -0.079 2.271 16/05/08 00:14:02 -0.077 2.270 16/05/08 00:14:07 -0.073 2.268 16/05/08 00:14:12 -0.080 2.271 16/05/08 00:14:17 -0.081 2.271 16/05/08 00:14:22 -0.093 2.275 16/05/08 00:14:27 -0.072 2.267 16/05/08 00:14:32 -0.094 2.275 16/05/08 00:14:37 -0.094 2.275 16/05/08 00:14:42 -0.073 2.267 16/05/08 00:14:47 -0.097 2.276 16/05/08 00:14:52 -0.071 2.266 16/05/08 00:14:57 -0.101 2.277 16/05/08 00:15:02 -0.108 2.280 16/05/08 00:15:07 -0.072 2.266 16/05/08 00:15:12 -0.075 2.267 16/05/08 00:15:17 -0.085 2.271 16/05/08 00:15:22 -0.105 2.278 16/05/08 00:15:27 -0.091 2.272 16/05/08 00:15:32 -0.108 2.279 16/05/08 00:15:37 -0.099 2.275 16/05/08 00:15:42 -0.089 2.271 16/05/08 00:15:47 -0.109 2.279 16/05/08 00:15:52 -0.088 2.271 16/05/08 00:15:57 -0.093 2.272 16/05/08 00:16:02 -0.071 2.264 16/05/08 00:16:07 -0.091 2.271 16/05/08 00:16:12 -0.084 2.269 16/05/08 00:16:17 -0.080 2.267 16/05/08 00:16:22 -0.097 2.273 16/05/08 00:16:27 -0.083 2.268 16/05/08 00:16:32 -0.081 2.267 16/05/08 00:16:37 -0.101 2.274 16/05/08 00:16:42 -0.089 2.270 16/05/08 00:16:47 -0.092 2.271 16/05/08 00:16:52 -0.097 2.272 16/05/08 00:16:57 -0.093 2.271 16/05/08 00:17:02 -0.081 2.266 16/05/08 00:17:07 -0.091 2.270 16/05/08 00:17:12 -0.077 2.264 16/05/08 00:17:17 -0.072 2.262 16/05/08 00:17:22 -0.085 2.267 16/05/08 00:17:27 -0.090 2.269 16/05/08 00:17:32 -0.100 2.272 16/05/08 00:17:37 -0.103 2.273 16/05/08 00:17:42 -0.096 2.271 16/05/08 00:17:47 -0.091 2.269 16/05/08 00:17:52 -0.106 2.274 16/05/08 00:17:57 -0.121 2.280 16/05/08 00:18:02 -0.102 2.272 16/05/08 00:18:07 -0.117 2.278 16/05/08 00:18:12 -0.103 2.272 16/05/08 00:18:17 -0.118 2.278 16/05/08 00:18:22 -0.116 2.277 16/05/08 00:18:27 -0.116 2.277 16/05/08 00:18:32 -0.116 2.277 16/05/08 00:18:37 -0.112 2.275 16/05/08 00:18:42 -0.117 2.277 16/05/08 00:18:47 -0.142 2.287 16/05/08 00:18:52 -0.111 2.274 16/05/08 00:18:57 -0.092 2.267 16/05/08 00:19:02 -0.094 2.268 16/05/08 00:19:07 -0.097 2.269 16/05/08 00:19:12 -0.085 2.264 16/05/08 00:19:17 -0.086 2.264 16/05/08 00:19:22 -0.084 2.263 16/05/08 00:19:27 -0.082 2.262 16/05/08 00:19:32 -0.089 2.265 16/05/08 00:19:37 -0.102 2.270 16/05/08 00:19:42 -0.092 2.266 16/05/08 00:19:47 -0.107 2.271 16/05/08 00:19:52 -0.078 2.260 16/05/08 00:19:57 -0.101 2.269 16/05/08 00:20:02 -0.094 2.266 16/05/08 00:20:07 -0.092 2.265 16/05/08 00:20:12 -0.104 2.270 16/05/08 00:20:17 -0.117 2.274 16/05/08 00:20:22 -0.110 2.271 16/05/08 00:20:27 -0.113 2.272 16/05/08 00:20:32 -0.101 2.268 16/05/08 00:20:37 -0.094 2.265 16/05/08 00:20:42 -0.082 2.260 16/05/08 00:20:47 -0.107 2.270 16/05/08 00:20:52 -0.088 2.262 16/05/08 00:20:57 -0.078 2.258 16/05/08 00:21:02 -0.093 2.264 16/05/08 00:21:07 -0.089 2.262 16/05/08 00:21:12 -0.104 2.268 16/05/08 00:21:17 -0.097 2.265 16/05/08 00:21:22 -0.090 2.262 16/05/08 00:21:27 -0.083 2.259 16/05/08 00:21:32 -0.093 2.263 16/05/08 00:21:37 -0.088 2.261 16/05/08 00:21:42 -0.069 2.253 16/05/08 00:21:47 -0.099 2.265 16/05/08 00:21:52 -0.089 2.261 16/05/08 00:21:57 -0.104 2.267 16/05/08 00:22:02 -0.088 2.260 16/05/08 00:22:07 -0.093 2.262 16/05/08 00:22:12 -0.110 2.269 16/05/08 00:22:17 -0.064 2.250 16/05/08 00:22:22 -0.104 2.266 16/05/08 00:22:27 -0.090 2.260 16/05/08 00:22:32 -0.109 2.268 16/05/08 00:22:37 -0.100 2.264 16/05/08 00:22:42 -0.091 2.260 16/05/08 00:22:47 -0.088 2.259 16/05/08 00:22:52 -0.064 2.249 16/05/08 00:22:57 -0.082 2.256 16/05/08 00:23:02 -0.102 2.264 16/05/08 00:23:07 -0.080 2.255 16/05/08 00:23:12 -0.093 2.260 16/05/08 00:23:17 -0.108 2.266 16/05/08 00:23:22 -0.084 2.256 16/05/08 00:23:27 -0.077 2.253 16/05/08 00:23:32 -0.087 2.257 16/05/08 00:23:37 -0.102 2.263 16/05/08 00:23:42 -0.097 2.261 16/05/08 00:23:47 -0.088 2.257 16/05/08 00:23:52 -0.081 2.254 16/05/08 00:23:57 -0.093 2.259 16/05/08 00:24:02 -0.086 2.256 16/05/08 00:24:07 -0.084 2.255 16/05/08 00:24:12 -0.085 2.255 16/05/08 00:24:17 -0.075 2.251 16/05/08 00:24:22 -0.088 2.256 16/05/08 00:24:27 -0.088 2.256 16/05/08 00:24:32 -0.079 2.252 16/05/08 00:24:37 -0.079 2.252 16/05/08 00:24:42 -0.096 2.259 16/05/08 00:24:47 -0.080 2.252 16/05/08 00:24:52 -0.075 2.250 16/05/08 00:24:57 -0.078 2.251 16/05/08 00:25:02 -0.088 2.255 16/05/08 00:25:07 -0.103 2.261 16/05/08 00:25:12 -0.086 2.254 16/05/08 00:25:17 -0.087 2.254 16/05/08 00:25:22 -0.084 2.253 16/05/08 00:25:27 -0.092 2.256 16/05/08 00:25:32 -0.107 2.262 16/05/08 00:25:37 -0.100 2.259 16/05/08 00:25:42 -0.088 2.254 16/05/08 00:25:47 -0.101 2.259 16/05/08 00:25:52 -0.091 2.255 16/05/08 00:25:57 -0.099 2.258 16/05/08 00:26:02 -0.109 2.262 16/05/08 00:26:07 -0.102 2.259 16/05/08 00:26:12 -0.115 2.264 16/05/08 00:26:17 -0.120 2.266 16/05/08 00:26:22 -0.101 2.258 16/05/08 00:26:27 -0.086 2.252 16/05/08 00:26:32 -0.089 2.253 16/05/08 00:26:37 -0.080 2.249 16/05/08 00:26:42 -0.065 2.243 16/05/08 00:26:47 -0.078 2.248 16/05/08 00:26:52 -0.083 2.250 16/05/08 00:26:57 -0.093 2.254 16/05/08 00:27:02 -0.086 2.251 16/05/08 00:27:07 -0.094 2.254 16/05/08 00:27:12 -0.065 2.242 16/05/08 00:27:17 -0.080 2.248 16/05/08 00:27:22 -0.068 2.243 16/05/08 00:27:27 -0.095 2.254 16/05/08 00:27:32 -0.088 2.251 16/05/08 00:27:37 -0.096 2.254 16/05/08 00:27:42 -0.086 2.250 16/05/08 00:27:47 -0.092 2.252 16/05/08 00:27:52 -0.097 2.254 16/05/08 00:27:57 -0.107 2.258 16/05/08 00:28:02 -0.102 2.256 16/05/08 00:28:07 -0.088 2.250 16/05/08 00:28:12 -0.088 2.250 16/05/08 00:28:17 -0.096 2.253 16/05/08 00:28:22 -0.096 2.253 16/05/08 00:28:27 -0.077 2.245 16/05/08 00:28:32 -0.107 2.257 16/05/08 00:28:37 -0.105 2.256 16/05/08 00:28:42 -0.098 2.253 16/05/08 00:28:47 -0.113 2.259 16/05/08 00:28:52 -0.103 2.255 16/05/08 00:28:57 -0.121 2.262 16/05/08 00:29:02 -0.092 2.250 16/05/08 00:29:07 -0.087 2.248 16/05/08 00:29:12 -0.114 2.259 16/05/08 00:29:17 -0.090 2.249 16/05/08 00:29:22 -0.095 2.251 16/05/08 00:29:27 -0.098 2.252 16/05/08 00:29:32 -0.091 2.249 16/05/08 00:29:37 -0.096 2.251 16/05/08 00:29:42 -0.084 2.246 16/05/08 00:29:47 -0.097 2.251 16/05/08 00:29:52 -0.087 2.247 16/05/08 00:29:57 -0.110 2.256 16/05/08 00:30:02 -0.093 2.249 16/05/08 00:30:07 -0.064 2.237 16/05/08 00:30:12 -0.084 2.245 16/05/08 00:30:17 -0.064 2.237 16/05/08 00:30:22 -0.072 2.240 16/05/08 00:30:27 -0.077 2.242 16/05/08 00:30:32 -0.073 2.240 16/05/08 00:30:37 -0.071 2.239 16/05/08 00:30:42 -0.086 2.245 16/05/08 00:30:47 -0.081 2.243 16/05/08 00:30:52 -0.067 2.237 16/05/08 00:30:57 -0.064 2.236 16/05/08 00:31:02 -0.070 2.238 16/05/08 00:31:07 -0.075 2.240 16/05/08 00:31:12 -0.088 2.245 16/05/08 00:31:17 -0.071 2.238 16/05/08 00:31:22 -0.093 2.247 16/05/08 00:31:27 -0.113 2.255 16/05/08 00:31:32 -0.104 2.251 16/05/08 00:31:37 -0.072 2.238 16/05/08 00:31:42 -0.080 2.241 16/05/08 00:31:47 -0.077 2.240 16/05/08 00:31:52 -0.065 2.235 16/05/08 00:31:57 -0.073 2.238 16/05/08 00:32:02 -0.059 2.232 16/05/08 00:32:07 -0.066 2.235 16/05/08 00:32:12 -0.096 2.247 16/05/08 00:32:17 -0.087 2.243 16/05/08 00:32:22 -0.085 2.242 16/05/08 00:32:27 -0.095 2.246 16/05/08 00:32:32 -0.031 2.221 16/05/08 00:32:37 -0.009 2.212 16/05/08 00:32:42 -0.011 2.213 16/05/08 00:32:47 -0.012 2.213 16/05/08 00:32:52 -0.027 2.219 16/05/08 00:32:57 -0.060 2.231 16/05/08 00:33:02 -0.067 2.234 16/05/08 00:33:07 -0.080 2.239 16/05/08 00:33:12 -0.088 2.242 16/05/08 00:33:17 -0.080 2.239 16/05/08 00:33:22 -0.088 2.242 16/05/08 00:33:27 -0.086 2.241 16/05/08 00:33:32 -0.091 2.243 16/05/08 00:33:37 -0.101 2.247 16/05/08 00:33:42 -0.109 2.250 16/05/08 00:33:47 -0.095 2.244 16/05/08 00:33:52 -0.080 2.238 16/05/08 00:33:57 -0.076 2.236 16/05/08 00:34:02 -0.073 2.235 16/05/08 00:34:07 -0.076 2.236 16/05/08 00:34:12 -0.079 2.237 16/05/08 00:34:17 -0.074 2.235 16/05/08 00:34:22 -0.087 2.240 16/05/08 00:34:27 -0.082 2.238 16/05/08 00:34:32 -0.102 2.246 16/05/08 00:34:37 -0.098 2.244 16/05/08 00:34:42 -0.095 2.243 16/05/08 00:34:47 -0.108 2.248 16/05/08 00:34:52 -0.089 2.240 16/05/08 00:34:57 -0.086 2.239 16/05/08 00:35:02 -0.079 2.236 16/05/08 00:35:07 -0.080 2.236 16/05/08 00:35:12 -0.085 2.238 16/05/08 00:35:17 -0.095 2.242 16/05/08 00:35:22 -0.088 2.239 16/05/08 00:35:27 -0.105 2.246 16/05/08 00:35:32 -0.093 2.241 16/05/08 00:35:37 -0.089 2.239 16/05/08 00:35:42 -0.092 2.240 16/05/08 00:35:47 -0.070 2.231 16/05/08 00:35:52 -0.077 2.234 16/05/08 00:35:57 -0.073 2.232 16/05/08 00:36:02 -0.078 2.234 16/05/08 00:36:07 -0.066 2.229 16/05/08 00:36:12 -0.079 2.234 16/05/08 00:36:17 -0.064 2.229 16/05/08 00:36:22 -0.082 2.235 16/05/08 00:36:27 -0.072 2.231 16/05/08 00:36:32 -0.077 2.233 16/05/08 00:36:37 -0.082 2.235 16/05/08 00:36:42 -0.065 2.229 16/05/08 00:36:47 -0.081 2.234 16/05/08 00:36:52 -0.098 2.241 16/05/08 00:36:57 -0.086 2.236 16/05/08 00:37:02 -0.089 2.237 16/05/08 00:37:07 -0.072 2.230 16/05/08 00:37:12 -0.082 2.234 16/05/08 00:37:17 -0.077 2.232 16/05/08 00:37:22 -0.100 2.241 16/05/08 00:37:27 -0.070 2.229 16/05/08 00:37:32 -0.098 2.240 16/05/08 00:37:37 -0.074 2.230 16/05/08 00:37:42 -0.084 2.234 16/05/08 00:37:47 -0.064 2.227 16/05/08 00:37:52 -0.067 2.228 16/05/08 00:37:57 -0.067 2.228 16/05/08 00:38:02 -0.063 2.226 16/05/08 00:38:07 -0.078 2.231 16/05/08 00:38:12 -0.083 2.233 16/05/08 00:38:17 -0.068 2.228 16/05/08 00:38:22 -0.086 2.234 16/05/08 00:38:27 -0.089 2.235 16/05/08 00:38:32 -0.087 2.234 16/05/08 00:38:37 -0.082 2.232 16/05/08 00:38:42 -0.092 2.236 16/05/08 00:38:47 -0.068 2.227 16/05/08 00:38:52 -0.075 2.229 16/05/08 00:38:57 -0.078 2.230 16/05/08 00:39:02 -0.076 2.229 16/05/08 00:39:07 -0.098 2.238 16/05/08 00:39:12 -0.076 2.229 16/05/08 00:39:17 -0.089 2.234 16/05/08 00:39:22 -0.084 2.232 16/05/08 00:39:27 -0.072 2.228 16/05/08 00:39:32 -0.073 2.228 16/05/08 00:39:37 -0.073 2.228 16/05/08 00:39:42 -0.068 2.226 16/05/08 00:39:47 -0.083 2.231 16/05/08 00:39:52 -0.084 2.231 16/05/08 00:39:57 -0.096 2.236 16/05/08 00:40:02 -0.077 2.229 16/05/08 00:40:07 -0.099 2.237 16/05/08 00:40:12 -0.080 2.229 16/05/08 00:40:17 -0.075 2.228 16/05/08 00:40:22 -0.085 2.231 16/05/08 00:40:27 -0.076 2.228 16/05/08 00:40:32 -0.083 2.230 16/05/08 00:40:37 -0.066 2.224 16/05/08 00:40:42 -0.086 2.231 16/05/08 00:40:47 -0.089 2.232 16/05/08 00:40:52 -0.089 2.232 16/05/08 00:40:57 -0.087 2.231 16/05/08 00:41:02 -0.090 2.232 16/05/08 00:41:07 -0.065 2.223 16/05/08 00:41:12 -0.095 2.234 16/05/08 00:41:17 -0.086 2.230 16/05/08 00:41:22 -0.081 2.229 16/05/08 00:41:27 -0.069 2.224 16/05/08 00:41:32 -0.074 2.226 16/05/08 00:41:37 -0.077 2.227 16/05/08 00:41:42 -0.075 2.226 16/05/08 00:41:47 -0.072 2.225 16/05/08 00:41:52 -0.078 2.227 16/05/08 00:41:57 -0.073 2.225 16/05/08 00:42:02 -0.071 2.224 16/05/08 00:42:07 -0.081 2.228 16/05/08 00:42:12 -0.069 2.223 16/05/08 00:42:17 -0.084 2.229 16/05/08 00:42:22 -0.072 2.224 16/05/08 00:42:27 -0.072 2.224 16/05/08 00:42:32 -0.087 2.229 16/05/08 00:42:37 -0.102 2.235 16/05/08 00:42:42 -0.070 2.223 16/05/08 00:42:47 -0.083 2.228 16/05/08 00:42:52 -0.098 2.233 16/05/08 00:42:57 -0.096 2.232 16/05/08 00:43:02 -0.066 2.221 16/05/08 00:43:07 -0.072 2.223 16/05/08 00:43:12 -0.082 2.227 16/05/08 00:43:17 -0.075 2.224 16/05/08 00:43:22 -0.092 2.230 16/05/08 00:43:27 -0.073 2.223 16/05/08 00:43:32 -0.065 2.220 16/05/08 00:43:37 -0.051 2.214 16/05/08 00:43:42 -0.053 2.215 16/05/08 00:43:47 -0.079 2.225 16/05/08 00:43:52 -0.061 2.218 16/05/08 00:43:57 -0.074 2.223 16/05/08 00:44:02 -0.077 2.224 16/05/08 00:44:07 -0.070 2.221 16/05/08 00:44:12 -0.085 2.227 16/05/08 00:44:17 -0.088 2.228 16/05/08 00:44:22 -0.095 2.230 16/05/08 00:44:27 -0.081 2.225 16/05/08 00:44:32 -0.088 2.228 16/05/08 00:44:37 -0.106 2.234 16/05/08 00:44:42 -0.101 2.232 16/05/08 00:44:47 -0.084 2.226 16/05/08 00:44:52 -0.069 2.220 16/05/08 00:44:57 -0.070 2.220 16/05/08 00:45:02 -0.095 2.229 16/05/08 00:45:07 -0.070 2.220 16/05/08 00:45:12 -0.068 2.219 16/05/08 00:45:17 -0.068 2.219 16/05/08 00:45:22 -0.064 2.217 16/05/08 00:45:27 -0.089 2.227 16/05/08 00:45:32 -0.076 2.222 16/05/08 00:45:37 -0.097 2.229 16/05/08 00:45:42 -0.082 2.224 16/05/08 00:45:47 -0.070 2.219 16/05/08 00:45:52 -0.075 2.221 16/05/08 00:45:57 -0.078 2.222 16/05/08 00:46:02 -0.090 2.227 16/05/08 00:46:07 -0.076 2.221 16/05/08 00:46:12 -0.061 2.215 16/05/08 00:46:17 -0.076 2.221 16/05/08 00:46:22 -0.084 2.224 16/05/08 00:46:27 -0.092 2.227 16/05/08 00:46:32 -0.089 2.226 16/05/08 00:46:37 -0.112 2.234 16/05/08 00:46:42 -0.087 2.225 16/05/08 00:46:47 -0.085 2.224 16/05/08 00:46:52 -0.090 2.226 16/05/08 00:46:57 -0.073 2.219 16/05/08 00:47:02 -0.066 2.216 16/05/08 00:47:07 -0.084 2.223 16/05/08 00:47:12 -0.064 2.215 16/05/08 00:47:17 -0.067 2.216 16/05/08 00:47:22 -0.082 2.222 16/05/08 00:47:27 -0.090 2.225 16/05/08 00:47:32 -0.075 2.219 16/05/08 00:47:37 -0.085 2.223 16/05/08 00:47:42 -0.070 2.217 16/05/08 00:47:47 -0.090 2.225 16/05/08 00:47:52 -0.083 2.222 16/05/08 00:47:57 -0.079 2.220 16/05/08 00:48:02 -0.059 2.212 16/05/08 00:48:07 -0.079 2.220 16/05/08 00:48:12 -0.077 2.219 16/05/08 00:48:17 -0.079 2.220 16/05/08 00:48:22 -0.082 2.221 16/05/08 00:48:27 -0.095 2.226 16/05/08 00:48:32 -0.090 2.224 16/05/08 00:48:37 -0.100 2.228 16/05/08 00:48:42 -0.088 2.223 16/05/08 00:48:47 -0.071 2.216 16/05/08 00:48:52 -0.074 2.217 16/05/08 00:48:57 -0.056 2.210 16/05/08 00:49:02 -0.084 2.221 16/05/08 00:49:07 -0.067 2.214 16/05/08 00:49:12 -0.065 2.213 16/05/08 00:49:17 -0.085 2.221 16/05/08 00:49:22 -0.075 2.217 16/05/08 00:49:27 -0.065 2.213 16/05/08 00:49:32 -0.071 2.215 16/05/08 00:49:37 -0.086 2.221 16/05/08 00:49:42 -0.088 2.222 16/05/08 00:49:47 -0.086 2.221 16/05/08 00:49:52 -0.076 2.217 16/05/08 00:49:57 -0.079 2.218 16/05/08 00:50:02 -0.087 2.221 16/05/08 00:50:07 -0.077 2.217 16/05/08 00:50:12 -0.077 2.217 16/05/08 00:50:17 -0.080 2.218 16/05/08 00:50:22 -0.070 2.214 16/05/08 00:50:27 -0.100 2.226 16/05/08 00:50:32 -0.086 2.220 16/05/08 00:50:37 -0.093 2.223 16/05/08 00:50:42 -0.086 2.220 16/05/08 00:50:47 -0.077 2.216 16/05/08 00:50:52 -0.057 2.208 16/05/08 00:50:57 -0.044 2.203 16/05/08 00:51:02 -0.067 2.212 16/05/08 00:51:07 -0.067 2.212 16/05/08 00:51:12 -0.060 2.209 16/05/08 00:51:17 -0.073 2.214 16/05/08 00:51:22 -0.073 2.214 16/05/08 00:51:27 -0.076 2.215 16/05/08 00:51:32 -0.081 2.217 16/05/08 00:51:37 -0.064 2.210 16/05/08 00:51:42 -0.081 2.217 16/05/08 00:51:47 -0.084 2.218 16/05/08 00:51:52 -0.072 2.213 16/05/08 00:51:57 -0.072 2.213 16/05/08 00:52:02 -0.070 2.212 16/05/08 00:52:07 -0.100 2.224 16/05/08 00:52:12 -0.085 2.218 16/05/08 00:52:17 -0.083 2.217 16/05/08 00:52:22 -0.086 2.218 16/05/08 00:52:27 -0.074 2.213 16/05/08 00:52:32 -0.086 2.218 16/05/08 00:52:37 -0.069 2.211 16/05/08 00:52:42 -0.064 2.209 16/05/08 00:52:47 -0.064 2.209 16/05/08 00:52:52 -0.052 2.204 16/05/08 00:52:57 -0.095 2.221 16/05/08 00:53:02 -0.073 2.212 16/05/08 00:53:07 -0.073 2.212 16/05/08 00:53:12 -0.063 2.208 16/05/08 00:53:17 -0.086 2.217 16/05/08 00:53:22 -0.068 2.210 16/05/08 00:53:27 -0.071 2.211 16/05/08 00:53:32 -0.066 2.209 16/05/08 00:53:37 -0.062 2.207 16/05/08 00:53:42 -0.057 2.205 16/05/08 00:53:47 -0.060 2.206 16/05/08 00:53:52 -0.082 2.215 16/05/08 00:53:57 -0.062 2.207 16/05/08 00:54:02 -0.093 2.219 16/05/08 00:54:07 -0.073 2.211 16/05/08 00:54:12 -0.091 2.218 16/05/08 00:54:17 -0.066 2.208 16/05/08 00:54:22 -0.076 2.212 16/05/08 00:54:27 -0.074 2.211 16/05/08 00:54:32 -0.069 2.209 16/05/08 00:54:37 -0.059 2.205 16/05/08 00:54:42 -0.079 2.213 16/05/08 00:54:47 -0.080 2.213 16/05/08 00:54:52 -0.062 2.206 16/05/08 00:54:57 -0.095 2.219 16/05/08 00:55:02 -0.080 2.213 16/05/08 00:55:07 -0.090 2.217 16/05/08 00:55:12 -0.076 2.211 16/05/08 00:55:17 -0.071 2.209 16/05/08 00:55:22 -0.074 2.210 16/05/08 00:55:27 -0.089 2.216 16/05/08 00:55:32 -0.071 2.209 16/05/08 00:55:37 -0.064 2.206 16/05/08 00:55:42 -0.072 2.209 16/05/08 00:55:47 -0.075 2.210 16/05/08 00:55:52 -0.065 2.206 16/05/08 00:55:57 -0.065 2.206 16/05/08 00:56:02 -0.070 2.208 16/05/08 00:56:07 -0.088 2.215 16/05/08 00:56:12 -0.073 2.209 16/05/08 00:56:17 -0.091 2.216 16/05/08 00:56:22 -0.076 2.210 16/05/08 00:56:27 -0.051 2.200 16/05/08 00:56:32 -0.061 2.204 16/05/08 00:56:37 -0.064 2.205 16/05/08 00:56:42 -0.067 2.206 16/05/08 00:56:47 -0.062 2.204 16/05/08 00:56:52 -0.052 2.200 16/05/08 00:56:57 -0.072 2.208 16/05/08 00:57:02 -0.080 2.211 16/05/08 00:57:07 -0.063 2.204 16/05/08 00:57:12 -0.058 2.202 16/05/08 00:57:17 -0.058 2.202 16/05/08 00:57:22 -0.068 2.206 16/05/08 00:57:27 -0.074 2.208 16/05/08 00:57:32 -0.074 2.208 16/05/08 00:57:37 -0.087 2.213 16/05/08 00:57:42 -0.072 2.207 16/05/08 00:57:47 -0.084 2.212 16/05/08 00:57:52 -0.095 2.216 16/05/08 00:57:57 -0.085 2.212 16/05/08 00:58:02 -0.083 2.211 16/05/08 00:58:07 -0.088 2.213 16/05/08 00:58:12 -0.078 2.209 16/05/08 00:58:17 -0.071 2.206 16/05/08 00:58:22 -0.078 2.209 16/05/08 00:58:27 -0.079 2.209 16/05/08 00:58:32 -0.104 2.219 16/05/08 00:58:37 -0.066 2.204 16/05/08 00:58:42 -0.084 2.211 16/05/08 00:58:47 -0.069 2.205 16/05/08 00:58:52 -0.094 2.215 16/05/08 00:58:57 -0.097 2.216 16/05/08 00:59:02 -0.097 2.216 16/05/08 00:59:07 -0.063 2.202 16/05/08 00:59:12 -0.068 2.204 16/05/08 00:59:17 -0.073 2.206 16/05/08 00:59:22 -0.111 2.221 16/05/08 00:59:27 -0.096 2.215 16/05/08 00:59:32 -0.084 2.210 16/05/08 00:59:37 -0.084 2.210 16/05/08 00:59:42 -0.109 2.220 16/05/08 00:59:47 -0.087 2.211 16/05/08 00:59:52 -0.092 2.213 16/05/08 00:59:57 -0.092 2.213 16/05/08 01:00:02 -0.105 2.218 16/05/08 01:00:07 -0.087 2.211 16/05/08 01:00:12 -0.090 2.212 16/05/08 01:00:17 -0.085 2.210 16/05/08 01:00:22 -0.098 2.215 16/05/08 01:00:27 -0.078 2.207 16/05/08 01:00:32 -0.103 2.217 16/05/08 01:00:37 -0.101 2.216 16/05/08 01:00:42 -0.079 2.207 16/05/08 01:00:47 -0.074 2.205 16/05/08 01:00:52 -0.087 2.210 16/05/08 01:00:57 -0.087 2.210 16/05/08 01:01:02 -0.082 2.208 16/05/08 01:01:07 -0.107 2.218 16/05/08 01:01:12 -0.105 2.217 16/05/08 01:01:17 -0.102 2.216 16/05/08 01:01:22 -0.100 2.215 16/05/08 01:01:27 -0.100 2.215 16/05/08 01:01:32 -0.110 2.219 16/05/08 01:01:37 -0.103 2.216 16/05/08 01:01:42 -0.116 2.221 16/05/08 01:01:47 -0.098 2.214 16/05/08 01:01:52 -0.086 2.209 16/05/08 01:01:57 -0.074 2.204 16/05/08 01:02:02 -0.084 2.208 16/05/08 01:02:07 -0.099 2.214 16/05/08 01:02:12 -0.089 2.210 16/05/08 01:02:17 -0.105 2.216 16/05/08 01:02:22 -0.080 2.206 16/05/08 01:02:27 -0.100 2.214 16/05/08 01:02:32 -0.120 2.222 16/05/08 01:02:37 -0.105 2.216 16/05/08 01:02:42 -0.103 2.215 16/05/08 01:02:47 -0.098 2.213 16/05/08 01:02:52 -0.088 2.209 16/05/08 01:02:57 -0.076 2.204 16/05/08 01:03:02 -0.089 2.209 16/05/08 01:03:07 -0.084 2.207 16/05/08 01:03:12 -0.089 2.209 16/05/08 01:03:17 -0.089 2.209 16/05/08 01:03:22 -0.094 2.211 16/05/08 01:03:27 -0.099 2.213 16/05/08 01:03:32 -0.090 2.209 16/05/08 01:03:37 -0.097 2.212 16/05/08 01:03:42 -0.092 2.210 16/05/08 01:03:47 -0.085 2.207 16/05/08 01:03:52 -0.083 2.206 16/05/08 01:03:57 -0.078 2.204 16/05/08 01:04:02 -0.063 2.198 16/05/08 01:04:07 -0.076 2.203 16/05/08 01:04:12 -0.083 2.206 16/05/08 01:04:17 -0.094 2.210 16/05/08 01:04:22 -0.086 2.207 16/05/08 01:04:27 -0.079 2.204 16/05/08 01:04:32 -0.094 2.210 16/05/08 01:04:37 -0.104 2.214 16/05/08 01:04:42 -0.089 2.208 16/05/08 01:04:47 -0.095 2.210 16/05/08 01:04:52 -0.100 2.212 16/05/08 01:04:57 -0.082 2.205 16/05/08 01:05:02 -0.090 2.208 16/05/08 01:05:07 -0.088 2.207 16/05/08 01:05:12 -0.100 2.212 16/05/08 01:05:17 -0.108 2.215 16/05/08 01:05:22 -0.096 2.210 16/05/08 01:05:27 -0.091 2.208 16/05/08 01:05:32 -0.101 2.212 16/05/08 01:05:37 -0.081 2.204 16/05/08 01:05:42 -0.064 2.197 16/05/08 01:05:47 -0.069 2.199 16/05/08 01:05:52 -0.079 2.203 16/05/08 01:05:57 -0.059 2.195 16/05/08 01:06:02 -0.054 2.193 16/05/08 01:06:07 -0.075 2.201 16/05/08 01:06:12 -0.062 2.196 16/05/08 01:06:17 -0.077 2.202 16/05/08 01:06:22 -0.065 2.197 16/05/08 01:06:27 -0.073 2.200 16/05/08 01:06:32 -0.060 2.195 16/05/08 01:06:37 -0.076 2.201 16/05/08 01:06:42 -0.076 2.201 16/05/08 01:06:47 -0.088 2.206 16/05/08 01:06:52 -0.076 2.201 16/05/08 01:06:57 -0.091 2.207 16/05/08 01:07:02 -0.064 2.196 16/05/08 01:07:07 -0.074 2.200 16/05/08 01:07:12 -0.097 2.209 16/05/08 01:07:17 -0.099 2.210 16/05/08 01:07:22 -0.094 2.208 16/05/08 01:07:27 -0.095 2.208 16/05/08 01:07:32 -0.085 2.204 16/05/08 01:07:37 -0.075 2.200 16/05/08 01:07:42 -0.070 2.198 16/05/08 01:07:47 -0.075 2.200 16/05/08 01:07:52 -0.080 2.202 16/05/08 01:07:57 -0.075 2.200 16/05/08 01:08:02 -0.066 2.196 16/05/08 01:08:07 -0.083 2.203 16/05/08 01:08:12 -0.063 2.195 16/05/08 01:08:17 -0.064 2.195 16/05/08 01:08:22 -0.076 2.200 16/05/08 01:08:27 -0.089 2.205 16/05/08 01:08:32 -0.082 2.202 16/05/08 01:08:37 -0.069 2.197 16/05/08 01:08:42 -0.069 2.197 16/05/08 01:08:47 -0.064 2.195 16/05/08 01:08:52 -0.067 2.196 16/05/08 01:08:57 -0.085 2.203 16/05/08 01:09:02 -0.075 2.199 16/05/08 01:09:07 -0.090 2.205 16/05/08 01:09:12 -0.095 2.207 16/05/08 01:09:17 -0.090 2.205 16/05/08 01:09:22 -0.113 2.214 16/05/08 01:09:27 -0.073 2.198 16/05/08 01:09:32 -0.078 2.200 16/05/08 01:09:37 -0.081 2.201 16/05/08 01:09:42 -0.094 2.206 16/05/08 01:09:47 -0.076 2.199 16/05/08 01:09:52 -0.079 2.200 16/05/08 01:09:57 -0.061 2.193 16/05/08 01:10:02 -0.054 2.190 16/05/08 01:10:07 -0.089 2.204 16/05/08 01:10:12 -0.084 2.202 16/05/08 01:10:17 -0.084 2.202 16/05/08 01:10:22 -0.082 2.201 16/05/08 01:10:27 -0.087 2.203 16/05/08 01:10:32 -0.092 2.205 16/05/08 01:10:37 -0.090 2.204 16/05/08 01:10:42 -0.110 2.212 16/05/08 01:10:47 -0.080 2.200 16/05/08 01:10:52 -0.095 2.206 16/05/08 01:10:57 -0.078 2.199 16/05/08 01:11:02 -0.086 2.202 16/05/08 01:11:07 -0.093 2.205 16/05/08 01:11:12 -0.078 2.199 16/05/08 01:11:17 -0.079 2.199 16/05/08 01:11:22 -0.074 2.197 16/05/08 01:11:27 -0.081 2.200 16/05/08 01:11:32 -0.079 2.199 16/05/08 01:11:37 -0.082 2.200 16/05/08 01:11:42 -0.049 2.188 16/05/08 01:11:47 -0.077 2.198 16/05/08 01:11:52 -0.085 2.201 16/05/08 01:11:57 -0.102 2.208 16/05/08 01:12:02 -0.097 2.206 16/05/08 01:12:07 -0.100 2.207 16/05/08 01:12:12 -0.078 2.198 16/05/08 01:12:17 -0.088 2.202 16/05/08 01:12:22 -0.088 2.202 16/05/08 01:12:27 -0.108 2.210 16/05/08 01:12:32 -0.081 2.199 16/05/08 01:12:37 -0.091 2.203 16/05/08 01:12:42 -0.086 2.201 16/05/08 01:12:47 -0.088 2.202 16/05/08 01:12:52 -0.094 2.204 16/05/08 01:12:57 -0.096 2.205 16/05/08 01:13:02 -0.086 2.201 16/05/08 01:13:07 -0.074 2.196 16/05/08 01:13:12 -0.084 2.200 16/05/08 01:13:17 -0.074 2.196 16/05/08 01:13:22 -0.084 2.200 16/05/08 01:13:27 -0.059 2.190 16/05/08 01:13:32 -0.090 2.202 16/05/08 01:13:37 -0.112 2.211 16/05/08 01:13:42 -0.087 2.201 16/05/08 01:13:47 -0.080 2.198 16/05/08 01:13:52 -0.100 2.206 16/05/08 01:13:57 -0.078 2.197 16/05/08 01:14:02 -0.085 2.200 16/05/08 01:14:07 -0.080 2.198 16/05/08 01:14:12 -0.098 2.205 16/05/08 01:14:17 -0.071 2.194 16/05/08 01:14:22 -0.076 2.196 16/05/08 01:14:27 -0.088 2.201 16/05/08 01:14:32 -0.076 2.196 16/05/08 01:14:37 -0.076 2.196 16/05/08 01:14:42 -0.086 2.200 16/05/08 01:14:47 -0.071 2.194 16/05/08 01:14:52 -0.091 2.202 16/05/08 01:14:57 -0.089 2.201 16/05/08 01:15:02 -0.094 2.203 16/05/08 01:15:07 -0.077 2.196 16/05/08 01:15:12 -0.074 2.195 16/05/08 01:15:17 -0.074 2.195 16/05/08 01:15:22 -0.067 2.192 16/05/08 01:15:27 -0.072 2.194 16/05/08 01:15:32 -0.087 2.200 16/05/08 01:15:37 -0.042 2.183 16/05/08 01:15:42 -0.085 2.199 16/05/08 01:15:47 -0.083 2.198 16/05/08 01:15:52 -0.068 2.192 16/05/08 01:15:57 -0.053 2.187 16/05/08 01:16:02 -0.090 2.201 16/05/08 01:16:07 -0.073 2.194 16/05/08 01:16:12 -0.086 2.199 16/05/08 01:16:17 -0.073 2.194 16/05/08 01:16:22 -0.081 2.197 16/05/08 01:16:27 -0.094 2.202 16/05/08 01:16:32 -0.096 2.203 16/05/08 01:16:37 -0.079 2.196 16/05/08 01:16:42 -0.084 2.198 16/05/08 01:16:47 -0.091 2.201 16/05/08 01:16:52 -0.094 2.202 16/05/08 01:16:57 -0.092 2.201 16/05/08 01:17:02 -0.094 2.202 16/05/08 01:17:07 -0.067 2.191 16/05/08 01:17:12 -0.084 2.198 16/05/08 01:17:17 -0.072 2.193 16/05/08 01:17:22 -0.080 2.196 16/05/08 01:17:27 -0.065 2.190 16/05/08 01:17:32 -0.082 2.197 16/05/08 01:17:37 -0.057 2.188 16/05/08 01:17:42 -0.067 2.191 16/05/08 01:17:47 -0.083 2.197 16/05/08 01:17:52 -0.093 2.201 16/05/08 01:17:57 -0.085 2.198 16/05/08 01:18:02 -0.073 2.193 16/05/08 01:18:07 -0.065 2.190 16/05/08 01:18:12 -0.081 2.196 16/05/08 01:18:17 -0.063 2.189 16/05/08 01:18:22 -0.088 2.199 16/05/08 01:18:27 -0.081 2.196 16/05/08 01:18:32 -0.078 2.195 16/05/08 01:18:37 -0.076 2.194 16/05/08 01:18:42 -0.074 2.193 16/05/08 01:18:47 -0.091 2.200 16/05/08 01:18:52 -0.056 2.187 16/05/08 01:18:57 -0.084 2.197 16/05/08 01:19:02 -0.082 2.196 16/05/08 01:19:07 -0.079 2.195 16/05/08 01:19:12 -0.064 2.189 16/05/08 01:19:17 -0.099 2.203 16/05/08 01:19:22 -0.084 2.197 16/05/08 01:19:27 -0.090 2.199 16/05/08 01:19:32 -0.082 2.196 16/05/08 01:19:37 -0.077 2.194 16/05/08 01:19:42 -0.067 2.190 16/05/08 01:19:47 -0.050 2.184 16/05/08 01:19:52 -0.067 2.190 16/05/08 01:19:57 -0.057 2.187 16/05/08 01:20:02 -0.083 2.196 16/05/08 01:20:07 -0.065 2.189 16/05/08 01:20:12 -0.080 2.195 16/05/08 01:20:17 -0.070 2.191 16/05/08 01:20:22 -0.090 2.199 16/05/08 01:20:27 -0.096 2.201 16/05/08 01:20:32 -0.108 2.206 16/05/08 01:20:37 -0.093 2.200 16/05/08 01:20:42 -0.093 2.200 16/05/08 01:20:47 -0.078 2.194 16/05/08 01:20:52 -0.078 2.194 16/05/08 01:20:57 -0.073 2.192 16/05/08 01:21:02 -0.063 2.188 16/05/08 01:21:07 -0.084 2.196 16/05/08 01:21:12 -0.086 2.197 16/05/08 01:21:17 -0.089 2.198 16/05/08 01:21:22 -0.061 2.188 16/05/08 01:21:27 -0.054 2.185 16/05/08 01:21:32 -0.066 2.189 16/05/08 01:21:37 -0.069 2.190 16/05/08 01:21:42 -0.077 2.193 16/05/08 01:21:47 -0.074 2.192 16/05/08 01:21:52 -0.072 2.191 16/05/08 01:21:57 -0.069 2.190 16/05/08 01:22:02 -0.087 2.197 16/05/08 01:22:07 -0.080 2.194 16/05/08 01:22:12 -0.090 2.198 16/05/08 01:22:17 -0.085 2.196 16/05/08 01:22:22 -0.077 2.193 16/05/08 01:22:27 -0.075 2.192 16/05/08 01:22:32 -0.072 2.191 16/05/08 01:22:37 -0.080 2.194 16/05/08 01:22:42 -0.098 2.201 16/05/08 01:22:47 -0.067 2.189 16/05/08 01:22:52 -0.068 2.189 16/05/08 01:22:57 -0.065 2.188 16/05/08 01:23:02 -0.075 2.192 16/05/08 01:23:07 -0.073 2.191 16/05/08 01:23:12 -0.083 2.195 16/05/08 01:23:17 -0.083 2.195 16/05/08 01:23:22 -0.086 2.196 16/05/08 01:23:27 -0.086 2.196 16/05/08 01:23:32 -0.066 2.188 16/05/08 01:23:37 -0.086 2.196 16/05/08 01:23:42 -0.086 2.196 16/05/08 01:23:47 -0.078 2.193 16/05/08 01:23:52 -0.089 2.197 16/05/08 01:23:57 -0.086 2.196 16/05/08 01:24:02 -0.106 2.204 16/05/08 01:24:07 -0.086 2.196 16/05/08 01:24:12 -0.076 2.192 16/05/08 01:24:17 -0.086 2.196 16/05/08 01:24:22 -0.091 2.198 16/05/08 01:24:27 -0.084 2.195 16/05/08 01:24:32 -0.069 2.189 16/05/08 01:24:37 -0.071 2.190 16/05/08 01:24:42 -0.066 2.188 16/05/08 01:24:47 -0.051 2.183 16/05/08 01:24:52 -0.059 2.186 16/05/08 01:24:57 -0.057 2.185 16/05/08 01:25:02 -0.069 2.189 16/05/08 01:25:07 -0.077 2.192 16/05/08 01:25:12 -0.077 2.192 16/05/08 01:25:17 -0.077 2.192 16/05/08 01:25:22 -0.070 2.189 16/05/08 01:25:27 -0.082 2.194 16/05/08 01:25:32 -0.077 2.192 16/05/08 01:25:37 -0.090 2.197 16/05/08 01:25:42 -0.062 2.187 16/05/08 01:25:47 -0.057 2.185 16/05/08 01:25:52 -0.080 2.193 16/05/08 01:25:57 -0.083 2.194 16/05/08 01:26:02 -0.090 2.197 16/05/08 01:26:07 -0.075 2.191 16/05/08 01:26:12 -0.093 2.198 16/05/08 01:26:17 -0.078 2.192 16/05/08 01:26:22 -0.070 2.189 16/05/08 01:26:27 -0.075 2.191 16/05/08 01:26:32 -0.065 2.188 16/05/08 01:26:37 -0.065 2.188 16/05/08 01:26:42 -0.086 2.195 16/05/08 01:26:47 -0.088 2.196 16/05/08 01:26:52 -0.081 2.193 16/05/08 01:26:57 -0.073 2.190 16/05/08 01:27:02 -0.086 2.195 16/05/08 01:27:07 -0.101 2.201 16/05/08 01:27:12 -0.083 2.194 16/05/08 01:27:17 -0.098 2.200 16/05/08 01:27:22 -0.091 2.197 16/05/08 01:27:27 -0.104 2.202 16/05/08 01:27:32 -0.089 2.196 16/05/08 01:27:37 -0.079 2.192 16/05/08 01:27:42 -0.063 2.187 16/05/08 01:27:47 -0.091 2.197 16/05/08 01:27:52 -0.104 2.202 16/05/08 01:27:57 -0.091 2.197 16/05/08 01:28:02 -0.114 2.206 16/05/08 01:28:07 -0.094 2.198 16/05/08 01:28:12 -0.076 2.191 16/05/08 01:28:17 -0.081 2.193 16/05/08 01:28:22 -0.084 2.194 16/05/08 01:28:27 -0.087 2.195 16/05/08 01:28:32 -0.082 2.193 16/05/08 01:28:37 -0.062 2.186 16/05/08 01:28:42 -0.102 2.201 16/05/08 01:28:47 -0.077 2.191 16/05/08 01:28:52 -0.087 2.195 16/05/08 01:28:57 -0.072 2.189 16/05/08 01:29:02 -0.072 2.189 16/05/08 01:29:07 -0.092 2.197 16/05/08 01:29:12 -0.072 2.189 16/05/08 01:29:17 -0.087 2.195 16/05/08 01:29:22 -0.092 2.197 16/05/08 01:29:27 -0.100 2.200 16/05/08 01:29:32 -0.092 2.197 16/05/08 01:29:37 -0.097 2.199 16/05/08 01:29:42 -0.090 2.196 16/05/08 01:29:47 -0.082 2.193 16/05/08 01:29:52 -0.080 2.192 16/05/08 01:29:57 -0.080 2.192 16/05/08 01:30:02 -0.082 2.193 16/05/08 01:30:07 -0.062 2.186 16/05/08 01:30:12 -0.085 2.194 16/05/08 01:30:17 -0.072 2.189 16/05/08 01:30:22 -0.073 2.189 16/05/08 01:30:27 -0.083 2.193 16/05/08 01:30:32 -0.075 2.190 16/05/08 01:30:37 -0.068 2.188 16/05/08 01:30:42 -0.055 2.183 16/05/08 01:30:47 -0.100 2.200 16/05/08 01:30:52 -0.095 2.198 16/05/08 01:30:57 -0.065 2.187 16/05/08 01:31:02 -0.093 2.197 16/05/08 01:31:07 -0.088 2.195 16/05/08 01:31:12 -0.083 2.193 16/05/08 01:31:17 -0.096 2.198 16/05/08 01:31:22 -0.098 2.199 16/05/08 01:31:27 -0.081 2.192 16/05/08 01:31:32 -0.081 2.192 16/05/08 01:31:37 -0.093 2.197 16/05/08 01:31:42 -0.086 2.194 16/05/08 01:31:47 -0.076 2.190 16/05/08 01:31:52 -0.103 2.201 16/05/08 01:31:57 -0.098 2.199 16/05/08 01:32:02 -0.068 2.188 16/05/08 01:32:07 -0.078 2.191 16/05/08 01:32:12 -0.053 2.182 16/05/08 01:32:17 -0.073 2.189 16/05/08 01:32:22 -0.073 2.189 16/05/08 01:32:27 -0.083 2.193 16/05/08 01:32:32 -0.071 2.188 16/05/08 01:32:37 -0.056 2.183 16/05/08 01:32:42 -0.086 2.194 16/05/08 01:32:47 -0.099 2.199 16/05/08 01:32:52 -0.086 2.194 16/05/08 01:32:57 -0.086 2.194 16/05/08 01:33:02 -0.073 2.189 16/05/08 01:33:07 -0.089 2.195 16/05/08 01:33:12 -0.079 2.191 16/05/08 01:33:17 -0.066 2.187 16/05/08 01:33:22 -0.096 2.198 16/05/08 01:33:27 -0.089 2.195 16/05/08 01:33:32 -0.076 2.190 16/05/08 01:33:37 -0.099 2.199 16/05/08 01:33:42 -0.096 2.198 16/05/08 01:33:47 -0.074 2.189 16/05/08 01:33:52 -0.066 2.187 16/05/08 01:33:57 -0.069 2.188 16/05/08 01:34:02 -0.094 2.197 16/05/08 01:34:07 -0.089 2.195 16/05/08 01:34:12 -0.074 2.189 16/05/08 01:34:17 -0.071 2.188 16/05/08 01:34:22 -0.091 2.196 16/05/08 01:34:27 -0.084 2.193 16/05/08 01:34:32 -0.089 2.195 16/05/08 01:34:37 -0.076 2.190 16/05/08 01:34:42 -0.076 2.190 16/05/08 01:34:47 -0.081 2.192 16/05/08 01:34:52 -0.064 2.186 16/05/08 01:34:57 -0.086 2.194 16/05/08 01:35:02 -0.094 2.197 16/05/08 01:35:07 -0.099 2.199 16/05/08 01:35:12 -0.086 2.194 16/05/08 01:35:17 -0.109 2.203 16/05/08 01:35:22 -0.114 2.205 16/05/08 01:35:27 -0.117 2.206 16/05/08 01:35:32 -0.104 2.201 16/05/08 01:35:37 -0.089 2.195 16/05/08 01:35:42 -0.089 2.195 16/05/08 01:35:47 -0.092 2.196 16/05/08 01:35:52 -0.069 2.188 16/05/08 01:35:57 -0.074 2.189 16/05/08 01:36:02 -0.089 2.195 16/05/08 01:36:07 -0.061 2.185 16/05/08 01:36:12 -0.076 2.190 16/05/08 01:36:17 -0.089 2.195 16/05/08 01:36:22 -0.074 2.189 16/05/08 01:36:27 -0.071 2.188 16/05/08 01:36:32 -0.041 2.177 16/05/08 01:36:37 -0.077 2.190 16/05/08 01:36:42 -0.079 2.191 16/05/08 01:36:47 -0.061 2.185 16/05/08 01:36:52 -0.071 2.188 16/05/08 01:36:57 -0.064 2.186 16/05/08 01:37:02 -0.097 2.198 16/05/08 01:37:07 -0.056 2.183 16/05/08 01:37:12 -0.087 2.194 16/05/08 01:37:17 -0.077 2.190 16/05/08 01:37:22 -0.082 2.192 16/05/08 01:37:27 -0.069 2.188 16/05/08 01:37:32 -0.079 2.191 16/05/08 01:37:37 -0.071 2.188 16/05/08 01:37:42 -0.071 2.188 16/05/08 01:37:47 -0.064 2.186 16/05/08 01:37:52 -0.054 2.182 16/05/08 01:37:57 -0.071 2.188 16/05/08 01:38:02 -0.056 2.183 16/05/08 01:38:07 -0.054 2.182 16/05/08 01:38:12 -0.066 2.187 16/05/08 01:38:17 -0.064 2.186 16/05/08 01:38:22 -0.054 2.182 16/05/08 01:38:27 -0.084 2.193 16/05/08 01:38:32 -0.059 2.184 16/05/08 01:38:37 -0.087 2.194 16/05/08 01:38:42 -0.074 2.189 16/05/08 01:38:47 -0.084 2.193 16/05/08 01:38:52 -0.066 2.187 16/05/08 01:38:57 -0.089 2.195 16/05/08 01:39:02 -0.066 2.187 16/05/08 01:39:07 -0.089 2.195 16/05/08 01:39:12 -0.094 2.197 16/05/08 01:39:17 -0.084 2.193 16/05/08 01:39:22 -0.081 2.192 16/05/08 01:39:27 -0.071 2.188 16/05/08 01:39:32 -0.076 2.190 16/05/08 01:39:37 -0.076 2.190 16/05/08 01:39:42 -0.091 2.196 16/05/08 01:39:47 -0.086 2.194 16/05/08 01:39:52 -0.076 2.190 16/05/08 01:39:57 -0.076 2.190 16/05/08 01:40:02 -0.066 2.187 16/05/08 01:40:07 -0.076 2.190 16/05/08 01:40:12 -0.076 2.190 16/05/08 01:40:17 -0.084 2.193 16/05/08 01:40:22 -0.076 2.190 16/05/08 01:40:27 -0.096 2.198 16/05/08 01:40:32 -0.089 2.195 16/05/08 01:40:37 -0.089 2.195 16/05/08 01:40:42 -0.091 2.196 16/05/08 01:40:47 -0.071 2.188 16/05/08 01:40:52 -0.096 2.198 16/05/08 01:40:57 -0.089 2.195 16/05/08 01:41:02 -0.089 2.195 16/05/08 01:41:07 -0.096 2.198 16/05/08 01:41:12 -0.084 2.193 16/05/08 01:41:17 -0.076 2.190 16/05/08 01:41:22 -0.068 2.188 16/05/08 01:41:27 -0.076 2.190 16/05/08 01:41:32 -0.073 2.189 16/05/08 01:41:37 -0.081 2.192 16/05/08 01:41:42 -0.071 2.188 16/05/08 01:41:47 -0.081 2.192 16/05/08 01:41:52 -0.073 2.189 16/05/08 01:41:57 -0.061 2.185 16/05/08 01:42:02 -0.045 2.179 16/05/08 01:42:07 -0.050 2.181 16/05/08 01:42:12 -0.083 2.193 16/05/08 01:42:17 -0.071 2.188 16/05/08 01:42:22 -0.088 2.195 16/05/08 01:42:27 -0.055 2.183 16/05/08 01:42:32 -0.068 2.188 16/05/08 01:42:37 -0.093 2.197 16/05/08 01:42:42 -0.086 2.194 16/05/08 01:42:47 -0.078 2.191 16/05/08 01:42:52 -0.078 2.191 16/05/08 01:42:57 -0.086 2.194 16/05/08 01:43:02 -0.068 2.188 16/05/08 01:43:07 -0.088 2.195 16/05/08 01:43:12 -0.070 2.188 16/05/08 01:43:17 -0.060 2.185 16/05/08 01:43:22 -0.068 2.188 16/05/08 01:43:27 -0.060 2.185 16/05/08 01:43:32 -0.068 2.188 16/05/08 01:43:37 -0.060 2.185 16/05/08 01:43:42 -0.078 2.191 16/05/08 01:43:47 -0.070 2.188 16/05/08 01:43:52 -0.083 2.193 16/05/08 01:43:57 -0.080 2.192 16/05/08 01:44:02 -0.055 2.183 16/05/08 01:44:07 -0.060 2.185 16/05/08 01:44:12 -0.083 2.193 16/05/08 01:44:17 -0.093 2.197 16/05/08 01:44:22 -0.080 2.192 16/05/08 01:44:27 -0.088 2.195 16/05/08 01:44:32 -0.077 2.191 16/05/08 01:44:37 -0.070 2.188 16/05/08 01:44:42 -0.080 2.192 16/05/08 01:44:47 -0.085 2.194 16/05/08 01:44:52 -0.075 2.190 16/05/08 01:44:57 -0.087 2.195 16/05/08 01:45:02 -0.080 2.192 16/05/08 01:45:07 -0.065 2.187 16/05/08 01:45:12 -0.072 2.189 16/05/08 01:45:17 -0.072 2.189 16/05/08 01:45:22 -0.074 2.190 16/05/08 01:45:27 -0.069 2.188 16/05/08 01:45:32 -0.069 2.188 16/05/08 01:45:37 -0.059 2.185 16/05/08 01:45:42 -0.072 2.189 16/05/08 01:45:47 -0.087 2.195 16/05/08 01:45:52 -0.064 2.187 16/05/08 01:45:57 -0.074 2.190 16/05/08 01:46:02 -0.084 2.194 16/05/08 01:46:07 -0.097 2.199 16/05/08 01:46:12 -0.074 2.190 16/05/08 01:46:17 -0.069 2.188 16/05/08 01:46:22 -0.061 2.186 16/05/08 01:46:27 -0.089 2.196 16/05/08 01:46:32 -0.086 2.195 16/05/08 01:46:37 -0.099 2.200 16/05/08 01:46:42 -0.076 2.191 16/05/08 01:46:47 -0.081 2.193 16/05/08 01:46:52 -0.089 2.196 16/05/08 01:46:57 -0.091 2.197 16/05/08 01:47:02 -0.079 2.192 16/05/08 01:47:07 -0.086 2.195 16/05/08 01:47:12 -0.079 2.192 16/05/08 01:47:17 -0.058 2.185 16/05/08 01:47:22 -0.073 2.190 16/05/08 01:47:27 -0.073 2.190 16/05/08 01:47:32 -0.081 2.193 16/05/08 01:47:37 -0.078 2.192 16/05/08 01:47:42 -0.088 2.196 16/05/08 01:47:47 -0.083 2.194 16/05/08 01:47:52 -0.055 2.184 16/05/08 01:47:57 -0.065 2.188 16/05/08 01:48:02 -0.101 2.201 16/05/08 01:48:07 -0.088 2.196 16/05/08 01:48:12 -0.093 2.198 16/05/08 01:48:17 -0.065 2.188 16/05/08 01:48:22 -0.105 2.203 16/05/08 01:48:27 -0.085 2.195 16/05/08 01:48:32 -0.085 2.195 16/05/08 01:48:37 -0.098 2.200 16/05/08 01:48:42 -0.095 2.199 16/05/08 01:48:47 -0.098 2.200 16/05/08 01:48:52 -0.075 2.191 16/05/08 01:48:57 -0.060 2.186 16/05/08 01:49:02 -0.077 2.192 16/05/08 01:49:07 -0.082 2.194 16/05/08 01:49:12 -0.087 2.196 16/05/08 01:49:17 -0.085 2.195 16/05/08 01:49:22 -0.095 2.199 16/05/08 01:49:27 -0.090 2.197 16/05/08 01:49:32 -0.082 2.194 16/05/08 01:49:37 -0.084 2.195 16/05/08 01:49:42 -0.077 2.192 16/05/08 01:49:47 -0.084 2.195 16/05/08 01:49:52 -0.089 2.197 16/05/08 01:49:57 -0.084 2.195 16/05/08 01:50:02 -0.094 2.199 16/05/08 01:50:07 -0.084 2.195 16/05/08 01:50:12 -0.084 2.195 16/05/08 01:50:17 -0.089 2.197 16/05/08 01:50:22 -0.081 2.194 16/05/08 01:50:27 -0.079 2.193 16/05/08 01:50:32 -0.104 2.203 16/05/08 01:50:37 -0.101 2.202 16/05/08 01:50:42 -0.099 2.201 16/05/08 01:50:47 -0.066 2.188 16/05/08 01:50:52 -0.091 2.198 16/05/08 01:50:57 -0.076 2.192 16/05/08 01:51:02 -0.088 2.197 16/05/08 01:51:07 -0.093 2.199 16/05/08 01:51:12 -0.081 2.194 16/05/08 01:51:17 -0.091 2.198 16/05/08 01:51:22 -0.088 2.197 16/05/08 01:51:27 -0.088 2.197 16/05/08 01:51:32 -0.085 2.196 16/05/08 01:51:37 -0.088 2.197 16/05/08 01:51:42 -0.085 2.196 16/05/08 01:51:47 -0.095 2.200 16/05/08 01:51:52 -0.093 2.199 16/05/08 01:51:57 -0.100 2.202 16/05/08 01:52:02 -0.100 2.202 16/05/08 01:52:07 -0.085 2.196 16/05/08 01:52:12 -0.087 2.197 16/05/08 01:52:17 -0.090 2.198 16/05/08 01:52:22 -0.092 2.199 16/05/08 01:52:27 -0.112 2.207 16/05/08 01:52:32 -0.087 2.197 16/05/08 01:52:37 -0.089 2.198 16/05/08 01:52:42 -0.087 2.197 16/05/08 01:52:47 -0.087 2.197 16/05/08 01:52:52 -0.074 2.192 16/05/08 01:52:57 -0.074 2.192 16/05/08 01:53:02 -0.066 2.189 16/05/08 01:53:07 -0.061 2.188 16/05/08 01:53:12 -0.069 2.190 16/05/08 01:53:17 -0.081 2.195 16/05/08 01:53:22 -0.079 2.194 16/05/08 01:53:27 -0.071 2.191 16/05/08 01:53:32 -0.086 2.197 16/05/08 01:53:37 -0.088 2.198 16/05/08 01:53:42 -0.073 2.192 16/05/08 01:53:47 -0.076 2.193 16/05/08 01:53:52 -0.081 2.195 16/05/08 01:53:57 -0.096 2.201 16/05/08 01:54:02 -0.100 2.203 16/05/08 01:54:07 -0.095 2.201 16/05/08 01:54:12 -0.095 2.201 16/05/08 01:54:17 -0.105 2.205 16/05/08 01:54:22 -0.098 2.202 16/05/08 01:54:27 -0.085 2.197 16/05/08 01:54:32 -0.097 2.202 16/05/08 01:54:37 -0.085 2.197 16/05/08 01:54:42 -0.097 2.202 16/05/08 01:54:47 -0.085 2.197 16/05/08 01:54:52 -0.095 2.201 16/05/08 01:54:57 -0.079 2.195 16/05/08 01:55:02 -0.104 2.205 16/05/08 01:55:07 -0.082 2.196 16/05/08 01:55:12 -0.099 2.203 16/05/08 01:55:17 -0.084 2.197 16/05/08 01:55:22 -0.091 2.200 16/05/08 01:55:27 -0.071 2.192 16/05/08 01:55:32 -0.081 2.196 16/05/08 01:55:37 -0.084 2.197 16/05/08 01:55:42 -0.081 2.196 16/05/08 01:55:47 -0.083 2.197 16/05/08 01:55:52 -0.061 2.188 16/05/08 01:55:57 -0.088 2.199 16/05/08 01:56:02 -0.091 2.200 16/05/08 01:56:07 -0.098 2.203 16/05/08 01:56:12 -0.090 2.200 16/05/08 01:56:17 -0.103 2.205 16/05/08 01:56:22 -0.075 2.194 16/05/08 01:56:27 -0.078 2.195 16/05/08 01:56:32 -0.075 2.194 16/05/08 01:56:37 -0.080 2.196 16/05/08 01:56:42 -0.080 2.196 16/05/08 01:56:47 -0.075 2.194 16/05/08 01:56:52 -0.067 2.191 16/05/08 01:56:57 -0.097 2.203 16/05/08 01:57:02 -0.074 2.194 16/05/08 01:57:07 -0.077 2.195 16/05/08 01:57:12 -0.089 2.200 16/05/08 01:57:17 -0.094 2.202 16/05/08 01:57:22 -0.091 2.201 16/05/08 01:57:27 -0.076 2.195 16/05/08 01:57:32 -0.076 2.195 16/05/08 01:57:37 -0.089 2.200 16/05/08 01:57:42 -0.071 2.193 16/05/08 01:57:47 -0.093 2.202 16/05/08 01:57:52 -0.081 2.197 16/05/08 01:57:57 -0.096 2.203 16/05/08 01:58:02 -0.083 2.198 16/05/08 01:58:07 -0.090 2.201 16/05/08 01:58:12 -0.093 2.202 16/05/08 01:58:17 -0.080 2.197 16/05/08 01:58:22 -0.078 2.196 16/05/08 01:58:27 -0.083 2.198 16/05/08 01:58:32 -0.062 2.190 16/05/08 01:58:37 -0.087 2.200 16/05/08 01:58:42 -0.080 2.197 16/05/08 01:58:47 -0.067 2.192 16/05/08 01:58:52 -0.089 2.201 16/05/08 01:58:57 -0.099 2.205 16/05/08 01:59:02 -0.099 2.205 16/05/08 01:59:07 -0.077 2.196 16/05/08 01:59:12 -0.071 2.194 16/05/08 01:59:17 -0.096 2.204 16/05/08 01:59:22 -0.099 2.205 16/05/08 01:59:27 -0.101 2.206 16/05/08 01:59:32 -0.109 2.209 16/05/08 01:59:37 -0.103 2.207 16/05/08 01:59:42 -0.111 2.210 16/05/08 01:59:47 -0.088 2.201 16/05/08 01:59:52 -0.083 2.199 16/05/08 01:59:57 -0.110 2.210 16/05/08 02:00:02 -0.098 2.205 16/05/08 02:00:07 -0.078 2.197 16/05/08 02:00:12 -0.080 2.198 16/05/08 02:00:17 -0.080 2.198 16/05/08 02:00:22 -0.075 2.196 16/05/08 02:00:27 -0.090 2.202 16/05/08 02:00:32 -0.085 2.200 16/05/08 02:00:37 -0.082 2.199 16/05/08 02:00:42 -0.074 2.196 16/05/08 02:00:47 -0.082 2.199 16/05/08 02:00:52 -0.087 2.201 16/05/08 02:00:57 -0.084 2.200 16/05/08 02:01:02 -0.086 2.201 16/05/08 02:01:07 -0.086 2.201 16/05/08 02:01:12 -0.094 2.204 16/05/08 02:01:17 -0.093 2.204 16/05/08 02:01:22 -0.076 2.197 16/05/08 02:01:27 -0.091 2.203 16/05/08 02:01:32 -0.101 2.207 16/05/08 02:01:37 -0.080 2.199 16/05/08 02:01:42 -0.083 2.200 16/05/08 02:01:47 -0.105 2.209 16/05/08 02:01:52 -0.090 2.203 16/05/08 02:01:57 -0.100 2.207 16/05/08 02:02:02 -0.095 2.205 16/05/08 02:02:07 -0.090 2.203 16/05/08 02:02:12 -0.085 2.201 16/05/08 02:02:17 -0.082 2.200 16/05/08 02:02:22 -0.089 2.203 16/05/08 02:02:27 -0.084 2.201 16/05/08 02:02:32 -0.099 2.207 16/05/08 02:02:37 -0.096 2.206 16/05/08 02:02:42 -0.074 2.197 16/05/08 02:02:47 -0.089 2.203 16/05/08 02:02:52 -0.101 2.208 16/05/08 02:02:57 -0.096 2.206 16/05/08 02:03:02 -0.101 2.208 16/05/08 02:03:07 -0.068 2.195 16/05/08 02:03:12 -0.090 2.204 16/05/08 02:03:17 -0.083 2.201 16/05/08 02:03:22 -0.080 2.200 16/05/08 02:03:27 -0.098 2.207 16/05/08 02:03:32 -0.110 2.212 16/05/08 02:03:37 -0.100 2.208 16/05/08 02:03:42 -0.110 2.212 16/05/08 02:03:47 0.175 2.104 16/05/08 02:03:52 27.880 0.073 16/05/08 02:03:57 69.517 0.034 16/05/08 02:04:02 69.517 0.034 16/05/08 02:04:07 69.517 0.034 16/05/08 02:04:12 69.517 0.034 16/05/08 02:04:17 17.694 0.165 16/05/08 02:04:22 11.286 0.376 16/05/08 02:04:27 11.286 0.376 16/05/08 02:04:32 11.306 0.375 16/05/08 02:04:37 11.306 0.375 16/05/08 02:04:42 11.287 0.376 16/05/08 02:04:47 4.140 1.065 16/05/08 02:04:52 3.225 1.241 16/05/08 02:04:57 3.243 1.237 16/05/08 02:05:02 3.239 1.238 16/05/08 02:05:07 3.239 1.238 16/05/08 02:05:12 2.602 1.380 16/05/08 02:05:17 0.071 2.144 16/05/08 02:05:22 0.042 2.154 16/05/08 02:05:27 0.055 2.149 16/05/08 02:05:32 0.053 2.150 16/05/08 02:05:37 0.058 2.148 16/05/08 02:05:42 -0.006 2.173 16/05/08 02:05:47 -0.079 2.201 16/05/08 02:05:52 -0.076 2.200 16/05/08 02:05:57 -0.081 2.202 16/05/08 02:06:02 -0.073 2.199 16/05/08 02:06:07 -0.073 2.199 16/05/08 02:06:12 -0.078 2.201 16/05/08 02:06:17 -0.080 2.202 16/05/08 02:06:22 -0.088 2.205 16/05/08 02:06:27 -0.085 2.204 16/05/08 02:06:32 -0.080 2.202 16/05/08 02:06:37 -0.102 2.211 16/05/08 02:06:42 -0.110 2.214 16/05/08 02:06:47 -0.084 2.204 16/05/08 02:06:52 -0.087 2.205 16/05/08 02:06:57 -0.094 2.208 16/05/08 02:07:02 -0.084 2.204 16/05/08 02:07:07 -0.069 2.198 16/05/08 02:07:12 -0.069 2.198 16/05/08 02:07:17 -0.101 2.211 16/05/08 02:07:22 -0.096 2.209 16/05/08 02:07:27 -0.076 2.201 16/05/08 02:07:32 -0.073 2.200 16/05/08 02:07:37 -0.063 2.196 16/05/08 02:07:42 -0.073 2.200 16/05/08 02:07:47 -0.078 2.202 16/05/08 02:07:52 -0.083 2.204 16/05/08 02:07:57 -0.072 2.200 16/05/08 02:08:02 -0.080 2.203 16/05/08 02:08:07 -0.082 2.204 16/05/08 02:08:12 -0.077 2.202 16/05/08 02:08:17 -0.084 2.205 16/05/08 02:08:22 -0.082 2.204 16/05/08 02:08:27 -0.084 2.205 16/05/08 02:08:32 -0.079 2.203 16/05/08 02:08:37 -0.094 2.209 16/05/08 02:08:42 -0.111 2.216 16/05/08 02:08:47 -0.088 2.207 16/05/08 02:08:52 -0.101 2.212 16/05/08 02:08:57 -0.083 2.205 16/05/08 02:09:02 -0.088 2.207 16/05/08 02:09:07 -0.088 2.207 16/05/08 02:09:12 -0.093 2.209 16/05/08 02:09:17 -0.100 2.212 16/05/08 02:09:22 -0.105 2.214 16/05/08 02:09:27 -0.117 2.219 16/05/08 02:09:32 -0.077 2.203 16/05/08 02:09:37 -0.077 2.203 16/05/08 02:09:42 -0.079 2.204 16/05/08 02:09:47 -0.099 2.212 16/05/08 02:09:52 -0.096 2.211 16/05/08 02:09:57 -0.089 2.208 16/05/08 02:10:02 -0.078 2.204 16/05/08 02:10:07 -0.091 2.209 16/05/08 02:10:12 -0.086 2.207 16/05/08 02:10:17 -0.075 2.203 16/05/08 02:10:22 -0.083 2.206 16/05/08 02:10:27 -0.088 2.208 16/05/08 02:10:32 -0.092 2.210 16/05/08 02:10:37 -0.065 2.199 16/05/08 02:10:42 -0.087 2.208 16/05/08 02:10:47 -0.089 2.209 16/05/08 02:10:52 -0.092 2.210 16/05/08 02:10:57 -0.099 2.213 16/05/08 02:11:02 -0.091 2.210 16/05/08 02:11:07 -0.104 2.215 16/05/08 02:11:12 -0.096 2.212 16/05/08 02:11:17 -0.096 2.212 16/05/08 02:11:22 -0.096 2.212 16/05/08 02:11:27 -0.106 2.216 16/05/08 02:11:32 -0.085 2.208 16/05/08 02:11:37 -0.100 2.214 16/05/08 02:11:42 -0.098 2.213 16/05/08 02:11:47 -0.102 2.215 16/05/08 02:11:52 -0.095 2.212 16/05/08 02:11:57 -0.105 2.216 16/05/08 02:12:02 -0.099 2.214 16/05/08 02:12:07 -0.117 2.221 16/05/08 02:12:12 -0.094 2.212 16/05/08 02:12:17 -0.089 2.210 16/05/08 02:12:22 -0.096 2.213 16/05/08 02:12:27 -0.111 2.219 16/05/08 02:12:32 -0.116 2.221 16/05/08 02:12:37 -0.096 2.213 16/05/08 02:12:42 -0.088 2.210 16/05/08 02:12:47 -0.098 2.214 16/05/08 02:12:52 -0.108 2.218 16/05/08 02:12:57 -0.110 2.219 16/05/08 02:13:02 -0.095 2.213 16/05/08 02:13:07 -0.107 2.218 16/05/08 02:13:12 -0.074 2.205 16/05/08 02:13:17 -0.082 2.208 16/05/08 02:13:22 -0.082 2.208 16/05/08 02:13:27 -0.081 2.208 16/05/08 02:13:32 -0.089 2.211 16/05/08 02:13:37 -0.096 2.214 16/05/08 02:13:42 -0.088 2.211 16/05/08 02:13:47 -0.091 2.212 16/05/08 02:13:52 -0.083 2.209 16/05/08 02:13:57 -0.080 2.208 16/05/08 02:14:02 -0.093 2.213 16/05/08 02:14:07 -0.097 2.215 16/05/08 02:14:12 -0.100 2.216 16/05/08 02:14:17 -0.087 2.211 16/05/08 02:14:22 -0.084 2.210 16/05/08 02:14:27 -0.099 2.216 16/05/08 02:14:32 -0.094 2.214 16/05/08 02:14:37 -0.089 2.212 16/05/08 02:14:42 -0.101 2.217 16/05/08 02:14:47 -0.088 2.212 16/05/08 02:14:52 -0.113 2.222 16/05/08 02:14:57 -0.076 2.207 16/05/08 02:15:02 -0.103 2.218 16/05/08 02:15:07 -0.090 2.213 16/05/08 02:15:12 -0.088 2.212 16/05/08 02:15:17 -0.075 2.207 16/05/08 02:15:22 -0.080 2.209 16/05/08 02:15:27 -0.084 2.211 16/05/08 02:15:32 -0.074 2.207 16/05/08 02:15:37 -0.087 2.212 16/05/08 02:15:42 -0.089 2.213 16/05/08 02:15:47 -0.089 2.213 16/05/08 02:15:52 -0.108 2.221 16/05/08 02:15:57 -0.088 2.213 16/05/08 02:16:02 -0.081 2.210 16/05/08 02:16:07 -0.105 2.220 16/05/08 02:16:12 -0.098 2.217 16/05/08 02:16:17 -0.100 2.218 16/05/08 02:16:22 -0.092 2.215 16/05/08 02:16:27 -0.092 2.215 16/05/08 02:16:32 -0.094 2.216 16/05/08 02:16:37 -0.107 2.221 16/05/08 02:16:42 -0.109 2.222 16/05/08 02:16:47 -0.104 2.220 16/05/08 02:16:52 -0.089 2.214 16/05/08 02:16:57 -0.096 2.217 16/05/08 02:17:02 -0.103 2.220 16/05/08 02:17:07 -0.101 2.219 16/05/08 02:17:12 -0.095 2.217 16/05/08 02:17:17 -0.108 2.222 16/05/08 02:17:22 -0.082 2.212 16/05/08 02:17:27 -0.100 2.219 16/05/08 02:17:32 -0.104 2.221 16/05/08 02:17:37 -0.089 2.215 16/05/08 02:17:42 -0.087 2.214 16/05/08 02:17:47 -0.101 2.220 16/05/08 02:17:52 -0.099 2.219 16/05/08 02:17:57 -0.108 2.223 16/05/08 02:18:02 -0.093 2.217 16/05/08 02:18:07 -0.096 2.218 16/05/08 02:18:12 -0.085 2.214 16/05/08 02:18:17 -0.088 2.215 16/05/08 02:18:22 -0.110 2.224 16/05/08 02:18:27 -0.105 2.222 16/05/08 02:18:32 -0.129 2.231 16/05/08 02:18:37 -0.129 2.231 16/05/08 02:18:42 -0.107 2.223 16/05/08 02:18:47 -0.126 2.230 16/05/08 02:18:52 -0.116 2.227 16/05/08 02:18:57 -0.103 2.222 16/05/08 02:19:02 -0.088 2.216 16/05/08 02:19:07 -0.081 2.213 16/05/08 02:19:12 -0.090 2.217 16/05/08 02:19:17 -0.093 2.218 16/05/08 02:19:22 -0.090 2.217 16/05/08 02:19:27 -0.092 2.218 16/05/08 02:19:32 -0.107 2.224 16/05/08 02:19:37 -0.109 2.225 16/05/08 02:19:42 -0.099 2.221 16/05/08 02:19:47 -0.109 2.225 16/05/08 02:19:52 -0.118 2.229 16/05/08 02:19:57 -0.091 2.218 16/05/08 02:20:02 -0.101 2.222 16/05/08 02:20:07 -0.115 2.228 16/05/08 02:20:12 -0.115 2.228 16/05/08 02:20:17 -0.093 2.219 16/05/08 02:20:22 -0.097 2.221 16/05/08 02:20:27 -0.090 2.218 16/05/08 02:20:32 -0.094 2.220 16/05/08 02:20:37 -0.112 2.227 16/05/08 02:20:42 -0.087 2.217 16/05/08 02:20:47 -0.094 2.220 16/05/08 02:20:52 -0.081 2.215 16/05/08 02:20:57 -0.098 2.222 16/05/08 02:21:02 -0.091 2.219 16/05/08 02:21:07 -0.083 2.216 16/05/08 02:21:12 -0.088 2.218 16/05/08 02:21:17 -0.090 2.219 16/05/08 02:21:22 -0.082 2.216 16/05/08 02:21:27 -0.082 2.216 16/05/08 02:21:32 -0.097 2.222 16/05/08 02:21:37 -0.084 2.217 16/05/08 02:21:42 -0.094 2.221 16/05/08 02:21:47 -0.091 2.220 16/05/08 02:21:52 -0.081 2.216 16/05/08 02:21:57 -0.091 2.220 16/05/08 02:22:02 -0.105 2.226 16/05/08 02:22:07 -0.088 2.219 16/05/08 02:22:12 -0.072 2.213 16/05/08 02:22:17 -0.102 2.225 16/05/08 02:22:22 -0.087 2.219 16/05/08 02:22:27 -0.102 2.225 16/05/08 02:22:32 -0.069 2.212 16/05/08 02:22:37 -0.074 2.214 16/05/08 02:22:42 -0.084 2.218 16/05/08 02:22:47 -0.093 2.222 16/05/08 02:22:52 -0.091 2.221 16/05/08 02:22:57 -0.088 2.220 16/05/08 02:23:02 -0.093 2.222 16/05/08 02:23:07 -0.120 2.232 16/05/08 02:23:12 -0.105 2.227 16/05/08 02:23:17 -0.112 2.229 16/05/08 02:23:22 -0.124 2.234 16/05/08 02:23:27 -0.104 2.227 16/05/08 02:23:32 -0.128 2.236 16/05/08 02:23:37 -0.106 2.228 16/05/08 02:23:42 -0.123 2.234 16/05/08 02:23:47 -0.091 2.222 16/05/08 02:23:52 -0.100 2.226 16/05/08 02:23:57 -0.125 2.235 16/05/08 02:24:03 -0.127 2.236 16/05/08 02:24:08 -0.104 2.228 16/05/08 02:24:13 -0.114 2.231 16/05/08 02:24:18 -0.109 2.229 16/05/08 02:24:23 -0.114 2.231 16/05/08 02:24:28 -0.099 2.226 16/05/08 02:24:33 -0.093 2.224 16/05/08 02:24:38 -0.078 2.218 16/05/08 02:24:43 -0.093 2.224 16/05/08 02:24:48 -0.088 2.222 16/05/08 02:24:53 -0.085 2.221 16/05/08 02:24:58 -0.115 2.232 16/05/08 02:25:03 -0.099 2.227 16/05/08 02:25:08 -0.094 2.225 16/05/08 02:25:13 -0.087 2.222 16/05/08 02:25:18 -0.099 2.227 16/05/08 02:25:23 -0.086 2.222 16/05/08 02:25:28 -0.093 2.225 16/05/08 02:25:33 -0.115 2.233 16/05/08 02:25:38 -0.108 2.230 16/05/08 02:25:43 -0.105 2.229 16/05/08 02:25:48 -0.117 2.234 16/05/08 02:25:53 -0.124 2.237 16/05/08 02:25:58 -0.119 2.235 16/05/08 02:26:03 -0.114 2.233 16/05/08 02:26:08 -0.104 2.229 16/05/08 02:26:13 -0.104 2.229 16/05/08 02:26:18 -0.113 2.233 16/05/08 02:26:23 -0.096 2.227 16/05/08 02:26:28 -0.108 2.231 16/05/08 02:26:33 -0.093 2.226 16/05/08 02:26:38 -0.078 2.220 16/05/08 02:26:43 -0.102 2.229 16/05/08 02:26:48 -0.082 2.222 16/05/08 02:26:53 -0.074 2.219 16/05/08 02:26:58 -0.087 2.224 16/05/08 02:27:03 -0.099 2.229 16/05/08 02:27:08 -0.103 2.230 16/05/08 02:27:13 -0.101 2.229 16/05/08 02:27:18 -0.100 2.229 16/05/08 02:27:23 -0.088 2.225 16/05/08 02:27:28 -0.078 2.221 16/05/08 02:27:33 -0.107 2.232 16/05/08 02:27:38 -0.087 2.225 16/05/08 02:27:43 -0.097 2.229 16/05/08 02:27:48 -0.121 2.238 16/05/08 02:27:53 -0.094 2.228 16/05/08 02:27:58 -0.096 2.229 16/05/08 02:28:03 -0.093 2.228 16/05/08 02:28:08 -0.093 2.228 16/05/08 02:28:13 -0.093 2.228 16/05/08 02:28:18 -0.107 2.233 16/05/08 02:28:23 -0.080 2.223 16/05/08 02:28:28 -0.085 2.225 16/05/08 02:28:33 -0.074 2.221 16/05/08 02:28:38 -0.092 2.228 16/05/08 02:28:43 -0.091 2.228 16/05/08 02:28:48 -0.086 2.226 16/05/08 02:28:53 -0.098 2.230 16/05/08 02:28:58 -0.088 2.227 16/05/08 02:29:03 -0.095 2.229 16/05/08 02:29:08 -0.169 2.259 16/05/08 02:29:13 -0.100 2.231 16/05/08 02:29:18 -0.124 2.241 16/05/08 02:29:23 -0.089 2.228 16/05/08 02:29:28 -0.094 2.229 16/05/08 02:29:33 -0.089 2.228 16/05/08 02:29:38 -0.094 2.229 16/05/08 02:29:43 -0.086 2.227 16/05/08 02:29:48 -0.098 2.231 16/05/08 02:29:53 -0.095 2.230 16/05/08 02:29:58 -0.093 2.229 16/05/08 02:30:03 -0.110 2.236 16/05/08 02:30:08 -0.080 2.225 16/05/08 02:30:13 -0.084 2.227 16/05/08 02:30:18 -0.094 2.230 16/05/08 02:30:23 -0.109 2.236 16/05/08 02:30:28 -0.079 2.225 16/05/08 02:30:33 -0.103 2.234 16/05/08 02:30:38 -0.110 2.237 16/05/08 02:30:43 -0.105 2.235 16/05/08 02:30:48 -0.090 2.229 16/05/08 02:30:53 -0.110 2.237 16/05/08 02:30:58 -0.109 2.237 16/05/08 02:31:03 -0.102 2.234 16/05/08 02:31:08 -0.109 2.237 16/05/08 02:31:13 -0.094 2.231 16/05/08 02:31:18 -0.101 2.234 16/05/08 02:31:23 -0.110 2.238 16/05/08 02:31:28 -0.113 2.239 16/05/08 02:31:33 -0.098 2.233 16/05/08 02:31:38 -0.073 2.224 16/05/08 02:31:43 -0.124 2.244 16/05/08 02:31:48 -0.124 2.244 16/05/08 02:31:53 -0.119 2.242 16/05/08 02:31:58 -0.119 2.242 16/05/08 02:32:03 -0.108 2.238 16/05/08 02:32:08 -0.116 2.241 16/05/08 02:32:13 -0.103 2.236 16/05/08 02:32:18 -0.105 2.237 16/05/08 02:32:23 -0.093 2.232 16/05/08 02:32:28 -0.114 2.241 16/05/08 02:32:33 -0.082 2.229 16/05/08 02:32:38 -0.082 2.229 16/05/08 02:32:43 -0.099 2.235 16/05/08 02:32:48 -0.086 2.230 16/05/08 02:32:53 -0.079 2.228 16/05/08 02:32:58 -0.078 2.228 16/05/08 02:33:03 -0.108 2.239 16/05/08 02:33:08 -0.070 2.225 16/05/08 02:33:13 -0.090 2.232 16/05/08 02:33:18 -0.095 2.234 16/05/08 02:33:23 -0.102 2.237 16/05/08 02:33:28 -0.097 2.235 16/05/08 02:33:33 -0.079 2.229 16/05/08 02:33:38 -0.079 2.229 16/05/08 02:33:43 -0.101 2.237 16/05/08 02:33:48 -0.110 2.241 16/05/08 02:33:53 -0.100 2.237 16/05/08 02:33:58 -0.105 2.239 16/05/08 02:34:03 -0.104 2.239 16/05/08 02:34:08 -0.094 2.235 16/05/08 02:34:13 -0.097 2.236 16/05/08 02:34:18 -0.096 2.236 16/05/08 02:34:23 -0.091 2.234 16/05/08 02:34:28 -0.098 2.237 16/05/08 02:34:33 -0.095 2.236 16/05/08 02:34:38 -0.093 2.235 16/05/08 02:34:43 -0.095 2.236 16/05/08 02:34:48 -0.090 2.234 16/05/08 02:34:53 -0.092 2.235 16/05/08 02:34:58 -0.084 2.232 16/05/08 02:35:03 -0.113 2.244 16/05/08 02:35:08 -0.098 2.238 16/05/08 02:35:13 -0.108 2.242 16/05/08 02:35:18 -0.105 2.241 16/05/08 02:35:23 -0.107 2.242 16/05/08 02:35:28 -0.085 2.233 16/05/08 02:35:33 -0.087 2.234 16/05/08 02:35:38 -0.114 2.245 16/05/08 02:35:43 -0.111 2.244 16/05/08 02:35:48 -0.086 2.234 16/05/08 02:35:53 -0.069 2.228 16/05/08 02:35:58 -0.091 2.236 16/05/08 02:36:03 -0.095 2.238 16/05/08 02:36:08 -0.115 2.246 16/05/08 02:36:13 -0.090 2.236 16/05/08 02:36:18 -0.107 2.243 16/05/08 02:36:23 -0.099 2.240 16/05/08 02:36:28 -0.109 2.244 16/05/08 02:36:33 -0.123 2.250 16/05/08 02:36:38 -0.098 2.240 16/05/08 02:36:43 -0.118 2.248 16/05/08 02:36:48 -0.083 2.234 16/05/08 02:36:53 -0.073 2.230 16/05/08 02:36:58 -0.097 2.240 16/05/08 02:37:03 -0.114 2.247 16/05/08 02:37:08 -0.102 2.242 16/05/08 02:37:13 -0.101 2.242 16/05/08 02:37:18 -0.096 2.240 16/05/08 02:37:23 -0.110 2.246 16/05/08 02:37:28 -0.110 2.246 16/05/08 02:37:33 -0.098 2.241 16/05/08 02:37:38 -0.075 2.232 16/05/08 02:37:43 -0.097 2.241 16/05/08 02:37:48 -0.087 2.237 16/05/08 02:37:53 -0.077 2.233 16/05/08 02:37:58 -0.089 2.238 16/05/08 02:38:03 -0.091 2.239 16/05/08 02:38:08 -0.088 2.238 16/05/08 02:38:13 -0.112 2.248 16/05/08 02:38:18 -0.117 2.250 16/05/08 02:38:23 -0.090 2.239 16/05/08 02:38:28 -0.107 2.246 16/05/08 02:38:33 -0.094 2.241 16/05/08 02:38:38 -0.113 2.249 16/05/08 02:38:43 -0.094 2.241 16/05/08 02:38:48 -0.076 2.234 16/05/08 02:38:53 -0.078 2.235 16/05/08 02:38:58 -0.095 2.242 16/05/08 02:39:03 -0.078 2.235 16/05/08 02:39:08 -0.080 2.236 16/05/08 02:39:13 -0.089 2.240 16/05/08 02:39:18 -0.114 2.250 16/05/08 02:39:23 -0.121 2.253 16/05/08 02:39:28 -0.115 2.251 16/05/08 02:39:33 -0.115 2.251 16/05/08 02:39:38 -0.100 2.245 16/05/08 02:39:43 -0.114 2.251 16/05/08 02:39:48 -0.104 2.247 16/05/08 02:39:53 -0.097 2.244 16/05/08 02:39:58 -0.109 2.249 16/05/08 02:40:03 -0.099 2.245 16/05/08 02:40:08 -0.108 2.249 16/05/08 02:40:13 -0.103 2.247 16/05/08 02:40:18 -0.100 2.246 16/05/08 02:40:23 -0.095 2.244 16/05/08 02:40:28 -0.102 2.247 16/05/08 02:40:33 -0.094 2.244 16/05/08 02:40:38 -0.087 2.241 16/05/08 02:40:43 -0.086 2.241 16/05/08 02:40:48 -0.101 2.247 16/05/08 02:40:53 -0.088 2.242 16/05/08 02:40:58 -0.090 2.243 16/05/08 02:41:03 -0.097 2.246 16/05/08 02:41:08 -0.099 2.247 16/05/08 02:41:13 -0.070 2.235 16/05/08 02:41:18 -0.087 2.242 16/05/08 02:41:23 -0.081 2.240 16/05/08 02:41:28 -0.096 2.246 16/05/08 02:41:33 -0.086 2.242 16/05/08 02:41:38 -0.093 2.245 16/05/08 02:41:43 -0.095 2.246 16/05/08 02:41:48 -0.092 2.245 16/05/08 02:41:53 -0.084 2.242 16/05/08 02:41:58 -0.104 2.250 16/05/08 02:42:03 -0.111 2.253 16/05/08 02:42:08 -0.086 2.243 16/05/08 02:42:13 -0.120 2.257 16/05/08 02:42:18 -0.093 2.246 16/05/08 02:42:23 -0.122 2.258 16/05/08 02:42:28 -0.087 2.244 16/05/08 02:42:33 -0.094 2.247 16/05/08 02:42:38 -0.089 2.245 16/05/08 02:42:43 -0.098 2.249 16/05/08 02:42:48 -0.108 2.253 16/05/08 02:42:53 -0.110 2.254 16/05/08 02:42:58 -0.112 2.255 16/05/08 02:43:03 -0.121 2.259 16/05/08 02:43:08 -0.121 2.259 16/05/08 02:43:13 -0.114 2.256 16/05/08 02:43:18 -0.116 2.257 16/05/08 02:43:23 -0.096 2.249 16/05/08 02:43:28 -0.098 2.250 16/05/08 02:43:33 -0.090 2.247 16/05/08 02:43:38 -0.102 2.252 16/05/08 02:43:43 -0.109 2.255 16/05/08 02:43:48 -0.084 2.245 16/05/08 02:43:53 -0.091 2.248 16/05/08 02:43:58 -0.093 2.249 16/05/08 02:44:03 -0.081 2.244 16/05/08 02:44:08 -0.078 2.243 16/05/08 02:44:13 -0.088 2.247 16/05/08 02:44:18 -0.065 2.238 16/05/08 02:44:23 -0.102 2.253 16/05/08 02:44:28 -0.091 2.249 16/05/08 02:44:33 -0.089 2.248 16/05/08 02:44:38 -0.096 2.251 16/05/08 02:44:43 -0.090 2.249 16/05/08 02:44:48 -0.095 2.251 16/05/08 02:44:53 -0.075 2.243 16/05/08 02:44:58 -0.094 2.251 16/05/08 02:45:03 -0.092 2.250 16/05/08 02:45:08 -0.091 2.250 16/05/08 02:45:13 -0.088 2.249 16/05/08 02:45:18 -0.076 2.244 16/05/08 02:45:23 -0.110 2.258 16/05/08 02:45:28 -0.080 2.246 16/05/08 02:45:33 -0.090 2.250 16/05/08 02:45:38 -0.092 2.251 16/05/08 02:45:43 -0.082 2.247 16/05/08 02:45:48 -0.086 2.249 16/05/08 02:45:53 -0.081 2.247 16/05/08 02:45:58 -0.107 2.258 16/05/08 02:46:03 -0.105 2.257 16/05/08 02:46:08 -0.090 2.251 16/05/08 02:46:13 -0.082 2.248 16/05/08 02:46:18 -0.082 2.248 16/05/08 02:46:23 -0.098 2.255 16/05/08 02:46:28 -0.091 2.252 16/05/08 02:46:33 -0.086 2.250 16/05/08 02:46:38 -0.090 2.252 16/05/08 02:46:43 -0.097 2.255 16/05/08 02:46:48 -0.121 2.265 16/05/08 02:46:53 -0.094 2.254 16/05/08 02:46:58 -0.089 2.252 16/05/08 02:47:03 -0.079 2.248 16/05/08 02:47:08 -0.088 2.252 16/05/08 02:47:13 -0.088 2.252 16/05/08 02:47:18 -0.105 2.259 16/05/08 02:47:23 -0.087 2.252 16/05/08 02:47:28 -0.099 2.257 16/05/08 02:47:33 -0.099 2.257 16/05/08 02:47:38 -0.101 2.258 16/05/08 02:47:43 -0.091 2.254 16/05/08 02:47:48 -0.078 2.249 16/05/08 02:47:53 -0.087 2.253 16/05/08 02:47:58 -0.092 2.255 16/05/08 02:48:03 -0.106 2.261 16/05/08 02:48:08 -0.094 2.256 16/05/08 02:48:13 -0.096 2.257 16/05/08 02:48:18 -0.093 2.256 16/05/08 02:48:23 -0.093 2.256 16/05/08 02:48:28 -0.117 2.266 16/05/08 02:48:33 -0.107 2.262 16/05/08 02:48:38 -0.106 2.262 16/05/08 02:48:43 -0.096 2.258 16/05/08 02:48:48 -0.096 2.258 16/05/08 02:48:53 -0.096 2.258 16/05/08 02:48:58 -0.095 2.258 16/05/08 02:49:03 -0.088 2.255 16/05/08 02:49:08 -0.090 2.256 16/05/08 02:49:13 -0.087 2.255 16/05/08 02:49:18 -0.101 2.261 16/05/08 02:49:23 -0.108 2.264 16/05/08 02:49:28 -0.093 2.258 16/05/08 02:49:33 -0.105 2.263 16/05/08 02:49:38 -0.107 2.264 16/05/08 02:49:43 -0.099 2.261 16/05/08 02:49:48 -0.099 2.261 16/05/08 02:49:53 -0.104 2.263 16/05/08 02:49:58 -0.098 2.261 16/05/08 02:50:03 -0.110 2.266 16/05/08 02:50:08 -0.110 2.266 16/05/08 02:50:13 -0.088 2.257 16/05/08 02:50:18 -0.095 2.260 16/05/08 02:50:23 -0.104 2.264 16/05/08 02:50:28 -0.104 2.264 16/05/08 02:50:33 -0.118 2.270 16/05/08 02:50:38 -0.110 2.267 16/05/08 02:50:43 -0.110 2.267 16/05/08 02:50:48 -0.085 2.257 16/05/08 02:50:53 -0.119 2.271 16/05/08 02:50:58 -0.099 2.263 16/05/08 02:51:03 -0.087 2.258 16/05/08 02:51:08 -0.089 2.259 16/05/08 02:51:13 -0.071 2.252 16/05/08 02:51:18 -0.122 2.272 16/05/08 02:51:23 -0.112 2.269 16/05/08 02:51:28 -0.119 2.271 16/05/08 02:51:33 -0.092 2.261 16/05/08 02:51:38 -0.108 2.268 16/05/08 02:51:43 -0.101 2.265 16/05/08 02:51:48 -0.093 2.262 16/05/08 02:51:53 -0.115 2.271 16/05/08 02:51:58 -0.131 2.277 16/05/08 02:52:03 -0.112 2.270 16/05/08 02:52:08 -0.114 2.271 16/05/08 02:52:13 -0.079 2.257 16/05/08 02:52:18 -0.110 2.270 16/05/08 02:52:23 -0.096 2.264 16/05/08 02:52:28 -0.078 2.257 16/05/08 02:52:33 -0.095 2.264 16/05/08 02:52:38 -0.077 2.257 16/05/08 02:52:43 -0.082 2.259 16/05/08 02:52:48 -0.077 2.257 16/05/08 02:52:53 -0.093 2.264 16/05/08 02:52:58 -0.088 2.262 16/05/08 02:53:03 -0.095 2.265 16/05/08 02:53:08 -0.080 2.259 16/05/08 02:53:13 -0.085 2.261 16/05/08 02:53:18 -0.077 2.258 16/05/08 02:53:23 -0.077 2.258 16/05/08 02:53:28 -0.101 2.268 16/05/08 02:53:33 -0.095 2.266 16/05/08 02:53:38 -0.100 2.268 16/05/08 02:53:43 -0.085 2.262 16/05/08 02:53:48 -0.089 2.264 16/05/08 02:53:53 -0.099 2.268 16/05/08 02:53:58 -0.089 2.264 16/05/08 02:54:03 -0.100 2.269 16/05/08 02:54:08 -0.088 2.264 16/05/08 02:54:13 -0.107 2.271 16/05/08 02:54:18 -0.104 2.271 16/05/08 02:54:23 -0.087 2.264 16/05/08 02:54:28 -0.096 2.268 16/05/08 02:54:33 -0.091 2.266 16/05/08 02:54:38 -0.115 2.275 16/05/08 02:54:43 -0.107 2.272 16/05/08 02:54:48 -0.112 2.274 16/05/08 02:54:53 -0.111 2.274 16/05/08 02:54:58 -0.101 2.271 16/05/08 02:55:03 -0.069 2.258 16/05/08 02:55:08 -0.086 2.265 16/05/08 02:55:13 -0.081 2.263 16/05/08 02:55:18 -0.102 2.271 16/05/08 02:55:23 -0.102 2.271 16/05/08 02:55:28 -0.080 2.263 16/05/08 02:55:33 -0.104 2.272 16/05/08 02:55:38 -0.089 2.267 16/05/08 02:55:43 -0.105 2.273 16/05/08 02:55:48 -0.102 2.272 16/05/08 02:55:53 -0.095 2.270 16/05/08 02:55:58 -0.097 2.271 16/05/08 02:56:03 -0.109 2.275 16/05/08 02:56:08 -0.084 2.266 16/05/08 02:56:13 -0.108 2.275 16/05/08 02:56:18 -0.103 2.273 16/05/08 02:56:23 -0.095 2.271 16/05/08 02:56:28 -0.078 2.264 16/05/08 02:56:33 -0.099 2.272 16/05/08 02:56:38 -0.099 2.272 16/05/08 02:56:43 -0.094 2.271 16/05/08 02:56:48 -0.103 2.274 16/05/08 02:56:53 -0.093 2.271 16/05/08 02:56:58 -0.117 2.280 16/05/08 02:57:03 -0.135 2.288 16/05/08 02:57:08 -0.106 2.276 16/05/08 02:57:13 -0.106 2.276 16/05/08 02:57:18 -0.115 2.280 16/05/08 02:57:23 -0.129 2.286 16/05/08 02:57:28 -0.131 2.287 16/05/08 02:57:33 -0.092 2.271 16/05/08 02:57:38 -0.099 2.274 16/05/08 02:57:43 -0.096 2.273 16/05/08 02:57:48 -0.098 2.274 16/05/08 02:57:53 -0.081 2.268 16/05/08 02:57:58 -0.095 2.273 16/05/08 02:58:03 -0.080 2.268 16/05/08 02:58:08 -0.094 2.273 16/05/08 02:58:13 -0.087 2.271 16/05/08 02:58:18 -0.084 2.270 16/05/08 02:58:23 -0.091 2.272 16/05/08 02:58:28 -0.093 2.273 16/05/08 02:58:33 -0.068 2.264 16/05/08 02:58:38 -0.085 2.271 16/05/08 02:58:43 -0.080 2.269 16/05/08 02:58:48 -0.077 2.268 16/05/08 02:58:53 -0.086 2.271 16/05/08 02:58:58 -0.100 2.277 16/05/08 02:59:03 -0.076 2.268 16/05/08 02:59:08 -0.085 2.271 16/05/08 02:59:13 -0.082 2.271 16/05/08 02:59:18 -0.084 2.271 16/05/08 02:59:23 -0.089 2.273 16/05/08 02:59:28 -0.088 2.273 16/05/08 02:59:33 -0.095 2.276 16/05/08 02:59:38 -0.107 2.281 16/05/08 02:59:43 -0.099 2.278 16/05/08 02:59:48 -0.113 2.284 16/05/08 02:59:53 -0.086 2.273 16/05/08 02:59:58 -0.076 2.270 16/05/08 03:00:03 -0.090 2.275 16/05/08 03:00:08 -0.073 2.269 16/05/08 03:00:13 -0.092 2.276 16/05/08 03:00:18 -0.084 2.273 16/05/08 03:00:23 -0.074 2.270 16/05/08 03:00:28 -0.098 2.279 16/05/08 03:00:33 -0.081 2.272 16/05/08 03:00:38 -0.090 2.276 16/05/08 03:00:43 -0.080 2.272 16/05/08 03:00:48 -0.084 2.274 16/05/08 03:00:53 -0.065 2.267 16/05/08 03:00:58 -0.079 2.272 16/05/08 03:01:03 -0.081 2.273 16/05/08 03:01:08 -0.081 2.273 16/05/08 03:01:13 -0.095 2.279 16/05/08 03:01:18 -0.094 2.279 16/05/08 03:01:23 -0.091 2.278 16/05/08 03:01:28 -0.072 2.271 16/05/08 03:01:33 -0.088 2.277 16/05/08 03:01:38 -0.098 2.281 16/05/08 03:01:43 -0.080 2.274 16/05/08 03:01:48 -0.104 2.284 16/05/08 03:01:53 -0.099 2.282 16/05/08 03:01:58 -0.074 2.272 16/05/08 03:02:03 -0.074 2.272 16/05/08 03:02:08 -0.078 2.274 16/05/08 03:02:13 -0.092 2.280 16/05/08 03:02:18 -0.087 2.278 16/05/08 03:02:23 -0.084 2.277 16/05/08 03:02:28 -0.086 2.278 16/05/08 03:02:33 -0.105 2.286 16/05/08 03:02:38 -0.100 2.284 16/05/08 03:02:43 -0.088 2.279 16/05/08 03:02:48 -0.080 2.276 16/05/08 03:02:53 -0.089 2.280 16/05/08 03:02:58 -0.101 2.285 16/05/08 03:03:03 -0.100 2.285 16/05/08 03:03:08 -0.078 2.276 16/05/08 03:03:13 -0.097 2.284 16/05/08 03:03:18 -0.099 2.285 16/05/08 03:03:23 -0.094 2.283 16/05/08 03:03:28 -0.089 2.281 16/05/08 03:03:33 -0.098 2.285 16/05/08 03:03:38 -0.093 2.283 16/05/08 03:03:43 -0.102 2.287 16/05/08 03:03:48 -0.109 2.290 16/05/08 03:03:53 -0.084 2.280 16/05/08 03:03:58 -0.072 2.275 16/05/08 03:04:03 -0.086 2.281 16/05/08 03:04:08 -0.088 2.282 16/05/08 03:04:13 -0.095 2.285 16/05/08 03:04:18 -0.092 2.284 16/05/08 03:04:23 -0.089 2.283 16/05/08 03:04:28 -0.086 2.282 16/05/08 03:04:33 -0.103 2.289 16/05/08 03:04:38 -0.086 2.282 16/05/08 03:04:43 -0.085 2.282 16/05/08 03:04:48 -0.114 2.294 16/05/08 03:04:53 -0.113 2.294 16/05/08 03:04:58 -0.132 2.302 16/05/08 03:05:03 -0.076 2.279 16/05/08 03:05:08 -0.095 2.287 16/05/08 03:05:13 -0.092 2.286 16/05/08 03:05:18 -0.118 2.297 16/05/08 03:05:23 -0.099 2.289 16/05/08 03:05:28 -0.082 2.282 16/05/08 03:05:33 -0.088 2.285 16/05/08 03:05:38 -0.095 2.288 16/05/08 03:05:43 -0.104 2.292 16/05/08 03:05:48 -0.109 2.294 16/05/08 03:05:53 -0.113 2.296 16/05/08 03:05:58 -0.084 2.284 16/05/08 03:06:03 -0.100 2.291 16/05/08 03:06:08 -0.098 2.290 16/05/08 03:06:13 -0.092 2.288 16/05/08 03:06:18 -0.097 2.290 16/05/08 03:06:23 -0.108 2.295 16/05/08 03:06:28 -0.084 2.285 16/05/08 03:06:33 -0.108 2.295 16/05/08 03:06:38 -0.095 2.290 16/05/08 03:06:43 -0.104 2.294 16/05/08 03:06:48 -0.090 2.288 16/05/08 03:06:53 -0.113 2.298 16/05/08 03:06:58 -0.101 2.293 16/05/08 03:07:03 -0.086 2.287 16/05/08 03:07:08 -0.131 2.306 16/05/08 03:07:13 -0.133 2.307 16/05/08 03:07:18 -0.101 2.294 16/05/08 03:07:23 -0.089 2.289 16/05/08 03:07:28 -0.089 2.289 16/05/08 03:07:33 -0.112 2.299 16/05/08 03:07:38 -0.112 2.299 16/05/08 03:07:43 -0.095 2.292 16/05/08 03:07:48 -0.080 2.286 16/05/08 03:07:53 -0.079 2.286 16/05/08 03:07:58 -0.091 2.291 16/05/08 03:08:03 -0.088 2.290 16/05/08 03:08:08 -0.081 2.287 16/05/08 03:08:13 -0.107 2.298 16/05/08 03:08:18 -0.092 2.292 16/05/08 03:08:23 -0.077 2.286 16/05/08 03:08:28 -0.081 2.288 16/05/08 03:08:33 -0.078 2.287 16/05/08 03:08:38 -0.088 2.291 16/05/08 03:08:43 -0.090 2.292 16/05/08 03:08:48 -0.070 2.284 16/05/08 03:08:53 -0.089 2.292 16/05/08 03:08:58 -0.096 2.295 16/05/08 03:09:03 -0.081 2.289 16/05/08 03:09:08 -0.068 2.284 16/05/08 03:09:13 -0.070 2.285 16/05/08 03:09:18 -0.080 2.289 16/05/08 03:09:23 -0.072 2.286 16/05/08 03:09:28 -0.091 2.294 16/05/08 03:09:33 -0.073 2.287 16/05/08 03:09:38 -0.078 2.289 16/05/08 03:09:43 -0.082 2.291 16/05/08 03:09:48 -0.072 2.287 16/05/08 03:09:53 -0.081 2.291 16/05/08 03:09:58 -0.059 2.282 16/05/08 03:10:03 -0.064 2.284 16/05/08 03:10:08 -0.078 2.290 16/05/08 03:10:13 -0.077 2.290 16/05/08 03:10:18 -0.086 2.294 16/05/08 03:10:23 -0.079 2.291 16/05/08 03:10:28 -0.100 2.300 16/05/08 03:10:33 -0.100 2.300 16/05/08 03:10:38 -0.066 2.286 16/05/08 03:10:43 -0.072 2.289 16/05/08 03:10:48 -0.089 2.296 16/05/08 03:10:53 -0.103 2.302 16/05/08 03:10:58 -0.078 2.292 16/05/08 03:11:03 -0.078 2.292 16/05/08 03:11:08 -0.082 2.294 16/05/08 03:11:13 -0.065 2.287 16/05/08 03:11:18 -0.081 2.294 16/05/08 03:11:23 -0.102 2.303 16/05/08 03:11:28 -0.080 2.294 16/05/08 03:11:33 -0.094 2.300 16/05/08 03:11:38 -0.082 2.295 16/05/08 03:11:43 -0.074 2.292 16/05/08 03:11:48 -0.067 2.289 16/05/08 03:11:53 -0.102 2.304 16/05/08 03:11:58 -0.087 2.298 16/05/08 03:12:03 -0.085 2.297 16/05/08 03:12:08 -0.089 2.299 16/05/08 03:12:13 -0.057 2.286 16/05/08 03:12:18 -0.081 2.296 16/05/08 03:12:23 -0.100 2.304 16/05/08 03:12:28 -0.114 2.310 16/05/08 03:12:33 -0.080 2.296 16/05/08 03:12:38 -0.098 2.304 16/05/08 03:12:43 -0.088 2.300 16/05/08 03:12:48 -0.086 2.299 16/05/08 03:12:53 -0.097 2.304 16/05/08 03:12:58 -0.094 2.303 16/05/08 03:13:03 -0.099 2.305 16/05/08 03:13:08 -0.134 2.319 16/05/08 03:13:13 -0.098 2.305 16/05/08 03:13:18 -0.092 2.303 16/05/08 03:13:23 -0.080 2.298 16/05/08 03:13:28 -0.072 2.295 16/05/08 03:13:33 -0.072 2.295 16/05/08 03:13:38 -0.045 2.284 16/05/08 03:13:43 -0.064 2.292 16/05/08 03:13:48 -0.085 2.301 16/05/08 03:13:53 -0.092 2.304 16/05/08 03:13:58 -0.087 2.302 16/05/08 03:14:03 -0.091 2.304 16/05/08 03:14:08 -0.083 2.301 16/05/08 03:14:13 -0.083 2.301 16/05/08 03:14:18 -0.087 2.303 16/05/08 03:14:23 -0.094 2.306 16/05/08 03:14:28 -0.091 2.305 16/05/08 03:14:33 -0.079 2.300 16/05/08 03:14:38 -0.085 2.303 16/05/08 03:14:43 -0.104 2.311 16/05/08 03:14:48 -0.101 2.310 16/05/08 03:14:53 -0.094 2.307 16/05/08 03:14:58 -0.076 2.300 16/05/08 03:15:03 -0.105 2.312 16/05/08 03:15:08 -0.076 2.300 16/05/08 03:15:13 -0.087 2.305 16/05/08 03:15:18 -0.079 2.302 16/05/08 03:15:23 -0.055 2.292 16/05/08 03:15:28 -0.074 2.300 16/05/08 03:15:33 -0.104 2.313 16/05/08 03:15:38 -0.092 2.308 16/05/08 03:15:43 -0.103 2.313 16/05/08 03:15:48 -0.093 2.309 16/05/08 03:15:53 -0.086 2.306 16/05/08 03:15:58 -0.066 2.298 16/05/08 03:16:03 -0.092 2.309 16/05/08 03:16:08 -0.082 2.305 16/05/08 03:16:13 -0.084 2.306 16/05/08 03:16:18 -0.074 2.302 16/05/08 03:16:23 -0.066 2.299 16/05/08 03:16:28 -0.087 2.308 16/05/08 03:16:33 -0.077 2.304 16/05/08 03:16:38 -0.067 2.300 16/05/08 03:16:43 -0.081 2.306 16/05/08 03:16:48 -0.081 2.306 16/05/08 03:16:53 -0.092 2.311 16/05/08 03:16:58 -0.073 2.303 16/05/08 03:17:03 -0.077 2.305 16/05/08 03:17:08 -0.062 2.299 16/05/08 03:17:13 -0.071 2.303 16/05/08 03:17:18 -0.071 2.303 16/05/08 03:17:23 -0.090 2.311 16/05/08 03:17:28 -0.087 2.310 16/05/08 03:17:33 -0.070 2.303 16/05/08 03:17:38 -0.081 2.308 16/05/08 03:17:43 -0.069 2.303 16/05/08 03:17:48 -0.080 2.308 16/05/08 03:17:53 -0.077 2.307 16/05/08 03:17:58 -0.091 2.313 16/05/08 03:18:03 -0.093 2.313 16/05/08 03:18:08 -0.095 2.314 16/05/08 03:18:13 -0.102 2.317 16/05/08 03:18:18 -0.073 2.306 16/05/08 03:18:23 -0.096 2.315 16/05/08 03:18:28 -0.081 2.310 16/05/08 03:18:33 -0.083 2.311 16/05/08 03:18:38 -0.073 2.307 16/05/08 03:18:43 -0.078 2.309 16/05/08 03:18:48 -0.060 2.302 16/05/08 03:18:53 -0.067 2.305 16/05/08 03:18:58 -0.086 2.313 16/05/08 03:19:03 -0.090 2.314 16/05/08 03:19:08 -0.106 2.321 16/05/08 03:19:13 -0.096 2.317 16/05/08 03:19:18 -0.091 2.315 16/05/08 03:19:23 -0.093 2.316 16/05/08 03:19:28 -0.076 2.310 16/05/08 03:19:33 -0.085 2.313 16/05/08 03:19:38 -0.075 2.310 16/05/08 03:19:43 -0.074 2.310 16/05/08 03:19:48 -0.072 2.309 16/05/08 03:19:53 -0.092 2.317 16/05/08 03:19:58 -0.075 2.311 16/05/08 03:20:03 -0.099 2.320 16/05/08 03:20:08 -0.084 2.314 16/05/08 03:20:13 -0.102 2.322 16/05/08 03:20:18 -0.095 2.319 16/05/08 03:20:23 -0.075 2.312 16/05/08 03:20:28 -0.087 2.316 16/05/08 03:20:33 -0.096 2.320 16/05/08 03:20:38 -0.105 2.324 16/05/08 03:20:43 -0.097 2.321 16/05/08 03:20:48 -0.092 2.319 16/05/08 03:20:53 -0.089 2.318 16/05/08 03:20:58 -0.058 2.306 16/05/08 03:21:03 -0.060 2.307 16/05/08 03:21:08 -0.064 2.309 16/05/08 03:21:13 -0.087 2.318 16/05/08 03:21:18 -0.092 2.320 16/05/08 03:21:23 -0.086 2.318 16/05/08 03:21:28 -0.069 2.312 16/05/08 03:21:33 -0.097 2.323 16/05/08 03:21:38 -0.102 2.325 16/05/08 03:21:43 -0.085 2.318 16/05/08 03:21:48 -0.082 2.317 16/05/08 03:21:53 -0.093 2.322 16/05/08 03:21:58 -0.074 2.314 16/05/08 03:22:03 -0.054 2.307 16/05/08 03:22:08 -0.096 2.324 16/05/08 03:22:13 -0.098 2.325 16/05/08 03:22:18 -0.084 2.319 16/05/08 03:22:23 -0.062 2.311 16/05/08 03:22:28 -0.090 2.322 16/05/08 03:22:33 -0.075 2.316 16/05/08 03:22:38 -0.079 2.318 16/05/08 03:22:43 -0.072 2.315 16/05/08 03:22:48 -0.088 2.322 16/05/08 03:22:53 -0.064 2.313 16/05/08 03:22:58 -0.082 2.320 16/05/08 03:23:03 -0.075 2.317 16/05/08 03:23:08 -0.093 2.325 16/05/08 03:23:13 -0.085 2.322 16/05/08 03:23:18 -0.078 2.319 16/05/08 03:23:23 -0.066 2.314 16/05/08 03:23:28 -0.070 2.316 16/05/08 03:23:33 -0.079 2.320 16/05/08 03:23:38 -0.088 2.324 16/05/08 03:23:43 -0.068 2.316 16/05/08 03:23:48 -0.080 2.321 16/05/08 03:23:53 -0.077 2.320 16/05/08 03:23:58 -0.091 2.326 16/05/08 03:24:03 -0.090 2.326 16/05/08 03:24:08 -0.087 2.325 16/05/08 03:24:13 -0.080 2.322 16/05/08 03:24:18 -0.086 2.325 16/05/08 03:24:23 -0.079 2.322 16/05/08 03:24:28 -0.097 2.330 16/05/08 03:24:33 -0.087 2.326 16/05/08 03:24:38 -0.075 2.321 16/05/08 03:24:43 -0.079 2.323 16/05/08 03:24:48 -0.057 2.314 16/05/08 03:24:53 -0.073 2.321 16/05/08 03:24:58 -0.061 2.316 16/05/08 03:25:03 -0.080 2.324 16/05/08 03:25:08 -0.089 2.328 16/05/08 03:25:13 -0.079 2.324 16/05/08 03:25:18 -0.073 2.322 16/05/08 03:25:23 -0.092 2.330 16/05/08 03:25:28 -0.051 2.313 16/05/08 03:25:33 -0.072 2.322 16/05/08 03:25:38 -0.074 2.323 16/05/08 03:25:43 -0.085 2.328 16/05/08 03:25:48 -0.092 2.331 16/05/08 03:25:53 -0.082 2.327 16/05/08 03:25:58 -0.084 2.328 16/05/08 03:26:03 -0.078 2.326 16/05/08 03:26:08 -0.083 2.328 16/05/08 03:26:13 -0.087 2.330 16/05/08 03:26:18 -0.084 2.329 16/05/08 03:26:23 -0.088 2.331 16/05/08 03:26:28 -0.074 2.325 16/05/08 03:26:33 -0.076 2.326 16/05/08 03:26:38 -0.070 2.324 16/05/08 03:26:43 -0.084 2.330 16/05/08 03:26:48 -0.065 2.322 16/05/08 03:26:53 -0.071 2.325 16/05/08 03:26:58 -0.066 2.323 16/05/08 03:27:03 -0.080 2.329 16/05/08 03:27:08 -0.093 2.335 16/05/08 03:27:13 -0.074 2.327 16/05/08 03:27:18 -0.081 2.330 16/05/08 03:27:23 -0.094 2.336 16/05/08 03:27:28 -0.087 2.333 16/05/08 03:27:33 -0.098 2.338 16/05/08 03:27:38 -0.123 2.349 16/05/08 03:27:43 -0.120 2.348 16/05/08 03:27:48 -0.101 2.340 16/05/08 03:27:53 -0.119 2.348 16/05/08 03:27:58 -0.117 2.347 16/05/08 03:28:03 -0.125 2.351 16/05/08 03:28:08 -0.125 2.351 16/05/08 03:28:13 -0.117 2.348 16/05/08 03:28:18 -0.110 2.345 16/05/08 03:28:23 -0.093 2.338 16/05/08 03:28:28 -0.092 2.338 16/05/08 03:28:33 -0.097 2.340 16/05/08 03:28:38 -0.084 2.335 16/05/08 03:28:43 -0.103 2.343 16/05/08 03:28:48 -0.100 2.342 16/05/08 03:28:53 -0.097 2.341 16/05/08 03:28:58 -0.094 2.340 16/05/08 03:29:03 -0.087 2.337 16/05/08 03:29:08 -0.081 2.335 16/05/08 03:29:13 -0.083 2.336 16/05/08 03:29:18 -0.092 2.340 16/05/08 03:29:23 -0.080 2.335 16/05/08 03:29:28 -0.091 2.340 16/05/08 03:29:33 -0.091 2.340 16/05/08 03:29:38 -0.093 2.341 16/05/08 03:29:43 -0.104 2.346 16/05/08 03:29:48 -0.077 2.335 16/05/08 03:29:53 -0.107 2.348 16/05/08 03:29:58 -0.112 2.350 16/05/08 03:30:03 -0.104 2.347 16/05/08 03:30:08 -0.094 2.343 16/05/08 03:30:13 -0.105 2.348 16/05/08 03:30:18 -0.096 2.344 16/05/08 03:30:23 -0.093 2.343 16/05/08 03:30:28 -0.102 2.347 16/05/08 03:30:33 -0.113 2.352 16/05/08 03:30:38 -0.117 2.354 16/05/08 03:30:43 -0.116 2.354 16/05/08 03:30:48 -0.114 2.353 16/05/08 03:30:53 -0.092 2.344 16/05/08 03:30:58 -0.101 2.348 16/05/08 03:31:03 -0.093 2.345 16/05/08 03:31:08 -0.093 2.345 16/05/08 03:31:13 -0.092 2.345 16/05/08 03:31:18 -0.087 2.343 16/05/08 03:31:23 -0.075 2.338 16/05/08 03:31:28 -0.074 2.338 16/05/08 03:31:33 -0.086 2.343 16/05/08 03:31:38 -0.097 2.348 16/05/08 03:31:43 -0.085 2.343 16/05/08 03:31:48 -0.077 2.340 16/05/08 03:31:53 -0.077 2.340 16/05/08 03:31:58 -0.069 2.337 16/05/08 03:32:03 -0.087 2.345 16/05/08 03:32:08 -0.091 2.347 16/05/08 03:32:13 -0.060 2.334 16/05/08 03:32:18 -0.081 2.343 16/05/08 03:32:23 -0.074 2.340 16/05/08 03:32:28 -0.080 2.343 16/05/08 03:32:33 -0.096 2.350 16/05/08 03:32:38 -0.079 2.343 16/05/08 03:32:43 -0.086 2.346 16/05/08 03:32:48 -0.090 2.348 16/05/08 03:32:53 -0.059 2.335 16/05/08 03:32:58 -0.068 2.339 16/05/08 03:33:03 -0.077 2.343 16/05/08 03:33:08 -0.076 2.343 16/05/08 03:33:13 -0.050 2.332 16/05/08 03:33:18 -0.056 2.335 16/05/08 03:33:23 -0.067 2.340 16/05/08 03:33:28 -0.039 2.328 16/05/08 03:33:33 -0.064 2.339 16/05/08 03:33:38 -0.059 2.337 16/05/08 03:33:43 -0.068 2.341 16/05/08 03:33:48 -0.074 2.344 16/05/08 03:33:53 -0.046 2.332 16/05/08 03:33:58 -0.055 2.336 16/05/08 03:34:03 -0.070 2.343 16/05/08 03:34:08 -0.054 2.336 16/05/08 03:34:13 -0.046 2.333 16/05/08 03:34:18 -0.048 2.334 16/05/08 03:34:23 -0.064 2.341 16/05/08 03:34:28 -0.051 2.336 16/05/08 03:34:33 -0.060 2.340 16/05/08 03:34:38 -0.072 2.345 16/05/08 03:34:43 -0.055 2.338 16/05/08 03:34:48 -0.064 2.342 16/05/08 03:34:53 -0.047 2.335 16/05/08 03:34:58 -0.051 2.337 16/05/08 03:35:03 -0.074 2.347 16/05/08 03:35:08 -0.068 2.345 16/05/08 03:35:13 -0.075 2.348 16/05/08 03:35:18 -0.058 2.341 16/05/08 03:35:23 -0.081 2.351 16/05/08 03:35:28 -0.069 2.346 16/05/08 03:35:33 -0.085 2.353 16/05/08 03:35:38 -0.075 2.349 16/05/08 03:35:43 -0.088 2.354 16/05/08 03:35:48 -0.069 2.347 16/05/08 03:35:53 -0.057 2.342 16/05/08 03:35:58 -0.075 2.350 16/05/08 03:36:03 -0.046 2.338 16/05/08 03:36:08 -0.041 2.336 16/05/08 03:36:13 -0.064 2.346 16/05/08 03:36:18 -0.068 2.348 16/05/08 03:36:23 -0.065 2.347 16/05/08 03:36:28 -0.053 2.342 16/05/08 03:36:33 -0.078 2.353 16/05/08 03:36:38 -0.099 2.361 16/05/08 03:36:43 -0.098 2.361 16/05/08 03:36:48 -0.123 2.372 16/05/08 03:36:53 -0.111 2.367 16/05/08 03:36:58 -0.111 2.367 16/05/08 03:37:03 -0.113 2.368 16/05/08 03:37:08 -0.105 2.365 16/05/08 03:37:13 -0.086 2.357 16/05/08 03:37:18 -0.076 2.354 16/05/08 03:37:23 -0.101 2.364 16/05/08 03:37:28 -0.073 2.353 16/05/08 03:37:33 -0.079 2.355 16/05/08 03:37:38 -0.058 2.347 16/05/08 03:37:43 -0.069 2.352 16/05/08 03:37:48 -0.050 2.344 16/05/08 03:37:53 -0.066 2.351 16/05/08 03:37:58 -0.063 2.350 16/05/08 03:38:03 -0.081 2.357 16/05/08 03:38:08 -0.078 2.356 16/05/08 03:38:13 -0.068 2.353 16/05/08 03:38:18 -0.054 2.347 16/05/08 03:38:23 -0.069 2.354 16/05/08 03:38:28 -0.053 2.347 16/05/08 03:38:33 -0.064 2.352 16/05/08 03:38:38 -0.072 2.355 16/05/08 03:38:43 -0.067 2.354 16/05/08 03:38:48 -0.076 2.357 16/05/08 03:38:53 -0.055 2.349 16/05/08 03:38:58 -0.063 2.353 16/05/08 03:39:03 -0.058 2.351 16/05/08 03:39:08 -0.048 2.347 16/05/08 03:39:13 -0.064 2.354 16/05/08 03:39:18 -0.073 2.357 16/05/08 03:39:23 -0.077 2.359 16/05/08 03:39:28 -0.058 2.352 16/05/08 03:39:33 -0.043 2.346 16/05/08 03:39:38 -0.050 2.349 16/05/08 03:39:43 -0.061 2.354 16/05/08 03:39:48 -0.051 2.350 16/05/08 03:39:53 -0.062 2.354 16/05/08 03:39:58 -0.050 2.350 16/05/08 03:40:03 -0.038 2.345 16/05/08 03:40:08 -0.061 2.354 16/05/08 03:40:13 -0.051 2.351 16/05/08 03:40:18 -0.064 2.356 16/05/08 03:40:23 -0.064 2.356 16/05/08 03:40:28 -0.052 2.352 16/05/08 03:40:33 -0.060 2.355 16/05/08 03:40:38 -0.050 2.352 16/05/08 03:40:43 -0.057 2.354 16/05/08 03:40:48 -0.073 2.361 16/05/08 03:40:53 -0.086 2.367 16/05/08 03:40:58 -0.083 2.366 16/05/08 03:41:03 -0.094 2.371 16/05/08 03:41:08 -0.075 2.363 16/05/08 03:41:13 -0.079 2.365 16/05/08 03:41:18 -0.093 2.371 16/05/08 03:41:23 -0.071 2.362 16/05/08 03:41:28 -0.068 2.361 16/05/08 03:41:33 -0.100 2.375 16/05/08 03:41:38 -0.091 2.371 16/05/08 03:41:43 -0.088 2.370 16/05/08 03:41:48 -0.066 2.361 16/05/08 03:41:53 -0.075 2.365 16/05/08 03:41:58 -0.077 2.366 16/05/08 03:42:03 -0.074 2.365 16/05/08 03:42:08 -0.087 2.371 16/05/08 03:42:13 -0.068 2.363 16/05/08 03:42:18 -0.077 2.367 16/05/08 03:42:23 -0.072 2.365 16/05/08 03:42:28 -0.083 2.370 16/05/08 03:42:33 -0.057 2.359 16/05/08 03:42:38 -0.082 2.370 16/05/08 03:42:43 -0.072 2.366 16/05/08 03:42:48 -0.067 2.364 16/05/08 03:42:53 -0.064 2.363 16/05/08 03:42:58 -0.077 2.369 16/05/08 03:43:03 -0.077 2.369 16/05/08 03:43:08 -0.067 2.365 16/05/08 03:43:13 -0.069 2.366 16/05/08 03:43:18 -0.054 2.360 16/05/08 03:43:23 -0.063 2.364 16/05/08 03:43:28 -0.065 2.365 16/05/08 03:43:33 -0.057 2.362 16/05/08 03:43:38 -0.057 2.362 16/05/08 03:43:43 -0.042 2.356 16/05/08 03:43:48 -0.058 2.363 16/05/08 03:43:53 -0.060 2.364 16/05/08 03:43:58 -0.061 2.365 16/05/08 03:44:03 -0.052 2.361 16/05/08 03:44:08 -0.067 2.368 16/05/08 03:44:13 -0.078 2.373 16/05/08 03:44:18 -0.075 2.372 16/05/08 03:44:23 -0.063 2.367 16/05/08 03:44:28 -0.081 2.375 16/05/08 03:44:33 -0.078 2.374 16/05/08 03:44:38 -0.085 2.377 16/05/08 03:44:43 -0.100 2.384 16/05/08 03:44:48 -0.081 2.376 16/05/08 03:44:53 -0.072 2.372 16/05/08 03:44:58 -0.071 2.372 16/05/08 03:45:03 -0.075 2.374 16/05/08 03:45:08 -0.070 2.372 16/05/08 03:45:13 -0.069 2.372 16/05/08 03:45:18 -0.078 2.376 16/05/08 03:45:23 -0.066 2.371 16/05/08 03:45:28 -0.084 2.379 16/05/08 03:45:33 -0.067 2.372 16/05/08 03:45:38 -0.080 2.378 16/05/08 03:45:43 -0.071 2.374 16/05/08 03:45:48 -0.082 2.379 16/05/08 03:45:53 -0.076 2.377 16/05/08 03:45:58 -0.055 2.368 16/05/08 03:46:03 -0.080 2.379 16/05/08 03:46:08 -0.079 2.379 16/05/08 03:46:13 -0.070 2.375 16/05/08 03:46:18 -0.062 2.372 16/05/08 03:46:23 -0.080 2.380 16/05/08 03:46:28 -0.056 2.370 16/05/08 03:46:33 -0.077 2.379 16/05/08 03:46:38 -0.058 2.371 16/05/08 03:46:43 -0.048 2.367 16/05/08 03:46:48 -0.066 2.375 16/05/08 03:46:53 -0.063 2.374 16/05/08 03:46:58 -0.058 2.372 16/05/08 03:47:03 -0.057 2.372 16/05/08 03:47:08 -0.068 2.377 16/05/08 03:47:13 -0.056 2.372 16/05/08 03:47:18 -0.048 2.369 16/05/08 03:47:23 -0.057 2.373 16/05/08 03:47:28 -0.057 2.373 16/05/08 03:47:33 -0.047 2.369 16/05/08 03:47:38 -0.060 2.375 16/05/08 03:47:43 -0.039 2.366 16/05/08 03:47:48 -0.054 2.373 16/05/08 03:47:53 -0.021 2.359 16/05/08 03:47:58 -0.051 2.372 16/05/08 03:48:03 -0.027 2.362 16/05/08 03:48:08 -0.034 2.365 16/05/08 03:48:13 -0.042 2.369 16/05/08 03:48:18 -0.046 2.371 16/05/08 03:48:23 -0.041 2.369 16/05/08 03:48:28 -0.059 2.377 16/05/08 03:48:33 -0.047 2.372 16/05/08 03:48:38 -0.053 2.375 16/05/08 03:48:43 -0.050 2.374 16/05/08 03:48:48 -0.066 2.381 16/05/08 03:48:53 -0.054 2.376 16/05/08 03:48:58 -0.051 2.375 16/05/08 03:49:03 -0.062 2.380 16/05/08 03:49:08 -0.052 2.376 16/05/08 03:49:13 -0.063 2.381 16/05/08 03:49:18 -0.051 2.376 16/05/08 03:49:23 -0.085 2.391 16/05/08 03:49:28 -0.082 2.390 16/05/08 03:49:33 -0.079 2.389 16/05/08 03:49:38 -0.067 2.384 16/05/08 03:49:43 -0.078 2.389 16/05/08 03:49:48 -0.075 2.388 16/05/08 03:49:53 -0.063 2.383 16/05/08 03:49:58 -0.063 2.383 16/05/08 03:50:03 -0.060 2.382 16/05/08 03:50:08 -0.069 2.386 16/05/08 03:50:13 -0.063 2.384 16/05/08 03:50:18 -0.067 2.386 16/05/08 03:50:23 -0.078 2.391 16/05/08 03:50:28 -0.082 2.393 16/05/08 03:50:33 -0.089 2.396 16/05/08 03:50:38 -0.081 2.393 16/05/08 03:50:43 -0.076 2.391 16/05/08 03:50:48 -0.075 2.391 16/05/08 03:50:53 -0.066 2.387 16/05/08 03:50:58 -0.054 2.382 16/05/08 03:51:03 -0.067 2.388 16/05/08 03:51:08 -0.059 2.385 16/05/08 03:51:13 -0.057 2.384 16/05/08 03:51:18 -0.049 2.381 16/05/08 03:51:23 -0.076 2.393 16/05/08 03:51:28 -0.080 2.395 16/05/08 03:51:33 -0.098 2.402 16/05/08 03:51:38 -0.115 2.410 16/05/08 03:51:43 -0.076 2.394 16/05/08 03:51:48 -0.059 2.387 16/05/08 03:51:53 -0.075 2.394 16/05/08 03:51:58 -0.083 2.397 16/05/08 03:52:03 -0.074 2.394 16/05/08 03:52:08 -0.059 2.388 16/05/08 03:52:13 -0.068 2.392 16/05/08 03:52:18 -0.088 2.400 16/05/08 03:52:23 -0.074 2.395 16/05/08 03:52:28 -0.062 2.390 16/05/08 03:52:33 -0.073 2.395 16/05/08 03:52:38 -0.090 2.402 16/05/08 03:52:43 -0.067 2.393 16/05/08 03:52:48 -0.059 2.390 16/05/08 03:52:53 -0.038 2.381 16/05/08 03:52:58 -0.056 2.389 16/05/08 03:53:03 -0.097 2.406 16/05/08 03:53:08 -0.075 2.397 16/05/08 03:53:13 -0.075 2.397 16/05/08 03:53:18 -0.070 2.396 16/05/08 03:53:23 -0.053 2.389 16/05/08 03:53:28 -0.064 2.394 16/05/08 03:53:33 -0.061 2.393 16/05/08 03:53:38 -0.058 2.392 16/05/08 03:53:43 -0.090 2.405 16/05/08 03:53:48 -0.052 2.390 16/05/08 03:53:53 -0.040 2.385 16/05/08 03:53:58 -0.035 2.383 16/05/08 03:54:03 -0.048 2.389 16/05/08 03:54:08 -0.066 2.396 16/05/08 03:54:13 -0.052 2.391 16/05/08 03:54:18 -0.047 2.389 16/05/08 03:54:23 -0.071 2.399 16/05/08 03:54:28 -0.068 2.398 16/05/08 03:54:33 -0.070 2.399 16/05/08 03:54:38 -0.060 2.396 16/05/08 03:54:43 -0.062 2.396 16/05/08 03:54:48 -0.057 2.395 16/05/08 03:54:53 -0.036 2.386 16/05/08 03:54:58 -0.047 2.391 16/05/08 03:55:03 -0.069 2.400 16/05/08 03:55:08 -0.043 2.390 16/05/08 03:55:13 -0.061 2.397 16/05/08 03:55:18 -0.104 2.416 16/05/08 03:55:23 -0.073 2.403 16/05/08 03:55:28 -0.093 2.412 16/05/08 03:55:33 -0.081 2.407 16/05/08 03:55:38 -0.113 2.421 16/05/08 03:55:43 -0.123 2.426 16/05/08 03:55:48 -0.120 2.425 16/05/08 03:55:53 -0.070 2.403 16/05/08 03:55:58 -0.081 2.408 16/05/08 03:56:03 -0.110 2.421 16/05/08 03:56:08 -0.095 2.415 16/05/08 03:56:13 -0.070 2.404 16/05/08 03:56:18 -0.085 2.411 16/05/08 03:56:23 -0.071 2.405 16/05/08 03:56:28 -0.086 2.412 16/05/08 03:56:33 -0.115 2.425 16/05/08 03:56:38 -0.076 2.408 16/05/08 03:56:43 -0.071 2.406 16/05/08 03:56:48 -0.059 2.401 16/05/08 03:56:53 -0.056 2.400 16/05/08 03:56:58 -0.046 2.396 16/05/08 03:57:03 -0.078 2.410 16/05/08 03:57:08 -0.093 2.417 16/05/08 03:57:13 -0.124 2.431 16/05/08 03:57:18 -0.186 2.458 16/05/08 03:57:23 -0.121 2.430 16/05/08 03:57:28 -0.093 2.418 16/05/08 03:57:33 -0.074 2.410 16/05/08 03:57:38 -0.087 2.416 16/05/08 03:57:43 -0.096 2.420 16/05/08 03:57:48 -0.095 2.420 16/05/08 03:57:53 -0.063 2.406 16/05/08 03:57:58 -0.057 2.404 16/05/08 03:58:03 -0.064 2.407 16/05/08 03:58:08 -0.068 2.409 16/05/08 03:58:13 -0.065 2.408 16/05/08 03:58:18 -0.030 2.394 16/05/08 03:58:23 -0.043 2.399 16/05/08 03:58:28 -0.042 2.399 16/05/08 03:58:33 -0.051 2.403 16/05/08 03:58:38 -0.062 2.408 16/05/08 03:58:43 -0.073 2.413 16/05/08 03:58:48 -0.063 2.409 16/05/08 03:58:53 -0.067 2.411 16/05/08 03:58:58 -0.075 2.415 16/05/08 03:59:03 -0.066 2.411 16/05/08 03:59:08 -0.063 2.410 16/05/08 03:59:13 -0.060 2.409 16/05/08 03:59:18 -0.057 2.408 16/05/08 03:59:23 -0.061 2.410 16/05/08 03:59:28 -0.069 2.414 16/05/08 03:59:33 -0.046 2.404 16/05/08 03:59:38 -0.068 2.414 16/05/08 03:59:43 -0.047 2.405 16/05/08 03:59:48 -0.060 2.411 16/05/08 03:59:53 -0.053 2.408 16/05/08 03:59:58 -0.050 2.407 16/05/08 04:00:03 -0.061 2.412 16/05/08 04:00:08 -0.044 2.405 16/05/08 04:00:13 -0.059 2.412 16/05/08 04:00:18 -0.054 2.410 16/05/08 04:00:23 -0.031 2.400 16/05/08 04:00:28 -0.046 2.407 16/05/08 04:00:33 -0.048 2.408 16/05/08 04:00:38 -0.047 2.408 16/05/08 04:00:43 -0.035 2.403 16/05/08 04:00:48 -0.058 2.413 16/05/08 04:00:53 -0.039 2.405 16/05/08 04:00:58 -0.024 2.399 16/05/08 04:01:03 -0.051 2.411 16/05/08 04:01:08 -0.051 2.411 16/05/08 04:01:13 -0.057 2.414 16/05/08 04:01:18 -0.043 2.408 16/05/08 04:01:23 -0.067 2.419 16/05/08 04:01:28 -0.062 2.417 16/05/08 04:01:33 -0.052 2.413 16/05/08 04:01:38 -0.061 2.417 16/05/08 04:01:43 -0.069 2.421 16/05/08 04:01:48 -0.050 2.413 16/05/08 04:01:53 -0.052 2.414 16/05/08 04:01:58 -0.031 2.405 16/05/08 04:02:03 -0.046 2.412 16/05/08 04:02:08 -0.041 2.410 16/05/08 04:02:13 -0.052 2.415 16/05/08 04:02:18 -0.056 2.417 16/05/08 04:02:23 -0.046 2.413 16/05/08 04:02:28 -0.041 2.411 16/05/08 04:02:33 -0.061 2.420 16/05/08 04:02:38 -0.056 2.418 16/05/08 04:02:43 -0.050 2.416 16/05/08 04:02:48 -0.050 2.416 16/05/08 04:02:53 -0.056 2.419 16/05/08 04:02:58 -0.058 2.420 16/05/08 04:03:03 -0.044 2.414 16/05/08 04:03:08 -0.022 2.405 16/05/08 04:03:13 -0.040 2.413 16/05/08 04:03:18 -0.060 2.422 16/05/08 04:03:23 -0.061 2.423 16/05/08 04:03:28 -0.061 2.423 16/05/08 04:03:33 -0.049 2.418 16/05/08 04:03:38 -0.069 2.427 16/05/08 04:03:43 -0.066 2.426 16/05/08 04:03:48 -0.067 2.427 16/05/08 04:03:53 -0.049 2.419 16/05/08 04:03:58 -0.041 2.416 16/05/08 04:04:03 -0.052 2.421 16/05/08 04:04:08 -0.063 2.426 16/05/08 04:04:13 -0.040 2.416 16/05/08 04:04:18 -0.046 2.419 16/05/08 04:04:23 -0.041 2.417 16/05/08 04:04:28 -0.045 2.419 16/05/08 04:04:33 -0.039 2.417 16/05/08 04:04:38 -0.041 2.418 16/05/08 04:04:43 -0.047 2.421 16/05/08 04:04:48 -0.038 2.417 16/05/08 04:04:53 -0.055 2.425 16/05/08 04:04:58 -0.057 2.426 16/05/08 04:05:03 -0.049 2.423 16/05/08 04:05:08 -0.055 2.426 16/05/08 04:05:13 -0.050 2.424 16/05/08 04:05:18 -0.066 2.431 16/05/08 04:05:23 -0.047 2.423 16/05/08 04:05:28 -0.049 2.424 16/05/08 04:05:33 -0.043 2.422 16/05/08 04:05:38 -0.056 2.428 16/05/08 04:05:43 -0.056 2.428 16/05/08 04:05:48 -0.057 2.429 16/05/08 04:05:53 -0.048 2.425 16/05/08 04:05:58 -0.047 2.425 16/05/08 04:06:03 -0.069 2.435 16/05/08 04:06:08 -0.050 2.427 16/05/08 04:06:13 -0.032 2.419 16/05/08 04:06:18 -0.051 2.428 16/05/08 04:06:23 -0.046 2.426 16/05/08 04:06:28 -0.034 2.421 16/05/08 04:06:33 -0.022 2.416 16/05/08 04:06:38 -0.067 2.436 16/05/08 04:06:43 -0.064 2.435 16/05/08 04:06:48 -0.052 2.430 16/05/08 04:06:53 -0.067 2.437 16/05/08 04:06:58 -0.049 2.429 16/05/08 04:07:03 -0.077 2.441 16/05/08 04:07:08 -0.068 2.438 16/05/08 04:07:13 -0.063 2.436 16/05/08 04:07:18 -0.096 2.450 16/05/08 04:07:23 -0.084 2.445 16/05/08 04:07:28 -0.043 2.428 16/05/08 04:07:33 -0.067 2.438 16/05/08 04:07:38 -0.053 2.433 16/05/08 04:07:43 -0.068 2.439 16/05/08 04:07:48 -0.058 2.436 16/05/08 04:07:53 -0.053 2.434 16/05/08 04:07:58 -0.041 2.429 16/05/08 04:08:03 -0.070 2.441 16/05/08 04:08:08 -0.072 2.442 16/05/08 04:08:13 -0.067 2.440 16/05/08 04:08:18 -0.070 2.442 16/05/08 04:08:23 -0.070 2.442 16/05/08 04:08:28 -0.045 2.432 16/05/08 04:08:33 -0.055 2.437 16/05/08 04:08:38 -0.063 2.440 16/05/08 04:08:43 -0.072 2.444 16/05/08 04:08:48 -0.060 2.439 16/05/08 04:08:53 -0.075 2.446 16/05/08 04:08:58 -0.068 2.443 16/05/08 04:09:03 -0.072 2.445 16/05/08 04:09:08 -0.058 2.439 16/05/08 04:09:13 -0.064 2.442 16/05/08 04:09:18 -0.045 2.435 16/05/08 04:09:23 -0.071 2.446 16/05/08 04:09:28 -0.071 2.446 16/05/08 04:09:33 -0.068 2.445 16/05/08 04:09:38 -0.063 2.443 16/05/08 04:09:43 -0.073 2.448 16/05/08 04:09:48 -0.062 2.443 16/05/08 04:09:53 -0.050 2.438 16/05/08 04:09:58 -0.067 2.446 16/05/08 04:10:03 -0.051 2.439 16/05/08 04:10:08 -0.048 2.438 16/05/08 04:10:13 -0.063 2.445 16/05/08 04:10:18 -0.067 2.447 16/05/08 04:10:23 -0.050 2.440 16/05/08 04:10:28 -0.063 2.446 16/05/08 04:10:33 -0.038 2.436 16/05/08 04:10:38 -0.040 2.437 16/05/08 04:10:43 -0.095 2.461 16/05/08 04:10:48 -0.056 2.444 16/05/08 04:10:53 -0.069 2.450 16/05/08 04:10:58 -0.057 2.445 16/05/08 04:11:03 -0.063 2.448 16/05/08 04:11:08 -0.058 2.446 16/05/08 04:11:13 -0.062 2.448 16/05/08 04:11:18 -0.050 2.443 16/05/08 04:11:23 -0.045 2.441 16/05/08 04:11:28 -0.045 2.441 16/05/08 04:11:33 -0.046 2.442 16/05/08 04:11:38 -0.032 2.437 16/05/08 04:11:43 -0.038 2.439 16/05/08 04:11:48 -0.082 2.459 16/05/08 04:11:53 -0.066 2.452 16/05/08 04:11:58 -0.065 2.452 16/05/08 04:12:03 -0.051 2.446 16/05/08 04:12:08 -0.033 2.438 16/05/08 04:12:13 -0.052 2.447 16/05/08 04:12:18 -0.045 2.444 16/05/08 04:12:23 -0.042 2.443 16/05/08 04:12:28 -0.050 2.447 16/05/08 04:12:33 -0.050 2.447 16/05/08 04:12:38 -0.067 2.455 16/05/08 04:12:43 -0.060 2.452 16/05/08 04:12:48 -0.064 2.454 16/05/08 04:12:53 -0.072 2.458 16/05/08 04:12:58 -0.065 2.455 16/05/08 04:13:03 -0.048 2.448 16/05/08 04:13:08 -0.074 2.460 16/05/08 04:13:13 -0.069 2.458 16/05/08 04:13:18 -0.069 2.458 16/05/08 04:13:23 -0.057 2.453 16/05/08 04:13:28 -0.052 2.451 16/05/08 04:13:33 -0.040 2.446 16/05/08 04:13:38 -0.068 2.459 16/05/08 04:13:43 -0.045 2.449 16/05/08 04:13:48 -0.052 2.452 16/05/08 04:13:53 -0.051 2.452 16/05/08 04:13:58 -0.037 2.446 16/05/08 04:14:03 -0.036 2.446 16/05/08 04:14:08 -0.047 2.451 16/05/08 04:14:13 -0.033 2.445 16/05/08 04:14:18 -0.046 2.451 16/05/08 04:14:23 -0.060 2.458 16/05/08 04:14:28 -0.051 2.454 16/05/08 04:14:33 -0.066 2.461 16/05/08 04:14:38 -0.050 2.454 16/05/08 04:14:43 -0.058 2.458 16/05/08 04:14:48 -0.046 2.453 16/05/08 04:14:53 -0.048 2.454 16/05/08 04:14:58 -0.040 2.451 16/05/08 04:15:03 -0.051 2.456 16/05/08 04:15:08 -0.050 2.456 16/05/08 04:15:13 -0.065 2.463 16/05/08 04:15:18 -0.067 2.464 16/05/08 04:15:23 -0.042 2.453 16/05/08 04:15:28 -0.057 2.460 16/05/08 04:15:33 -0.040 2.453 16/05/08 04:15:38 -0.080 2.471 16/05/08 04:15:43 -0.046 2.456 16/05/08 04:15:48 -0.065 2.465 16/05/08 04:15:53 -0.045 2.456 16/05/08 04:15:58 -0.026 2.448 16/05/08 04:16:03 -0.043 2.456 16/05/08 04:16:08 -0.063 2.465 16/05/08 04:16:13 -0.044 2.457 16/05/08 04:16:18 -0.041 2.456 16/05/08 04:16:23 -0.034 2.453 16/05/08 04:16:28 -0.056 2.463 16/05/08 04:16:33 -0.051 2.461 16/05/08 04:16:38 -0.054 2.463 16/05/08 04:16:43 -0.052 2.462 16/05/08 04:16:48 -0.058 2.465 16/05/08 04:16:53 -0.057 2.465 16/05/08 04:16:58 -0.065 2.469 16/05/08 04:17:03 -0.067 2.470 16/05/08 04:17:08 -0.082 2.477 16/05/08 04:17:13 -0.076 2.475 16/05/08 04:17:18 -0.058 2.467 16/05/08 04:17:23 -0.066 2.471 16/05/08 04:17:28 -0.052 2.465 16/05/08 04:17:33 -0.063 2.470 16/05/08 04:17:38 -0.053 2.466 16/05/08 04:17:43 -0.077 2.477 16/05/08 04:17:48 -0.052 2.466 16/05/08 04:17:53 -0.029 2.456 16/05/08 04:17:58 -0.075 2.477 16/05/08 04:18:03 -0.074 2.477 16/05/08 04:18:08 -0.058 2.470 16/05/08 04:18:13 -0.053 2.468 16/05/08 04:18:18 -0.064 2.473 16/05/08 04:18:23 -0.054 2.469 16/05/08 04:18:28 -0.034 2.460 16/05/08 04:18:33 -0.048 2.467 16/05/08 04:18:38 -0.052 2.469 16/05/08 04:18:43 -0.058 2.472 16/05/08 04:18:48 -0.069 2.477 16/05/08 04:18:53 -0.037 2.463 16/05/08 04:18:58 -0.050 2.469 16/05/08 04:19:03 -0.053 2.471 16/05/08 04:19:08 -0.042 2.466 16/05/08 04:19:13 -0.057 2.473 16/05/08 04:19:18 -0.051 2.471 16/05/08 04:19:23 -0.035 2.464 16/05/08 04:19:28 -0.037 2.465 16/05/08 04:19:33 -0.065 2.478 16/05/08 04:19:38 -0.067 2.479 16/05/08 04:19:43 -0.066 2.479 16/05/08 04:19:48 -0.061 2.477 16/05/08 04:19:53 -0.067 2.479 16/05/08 04:19:58 -0.066 2.479 16/05/08 04:20:03 -0.043 2.470 16/05/08 04:20:08 -0.016 2.458 16/05/08 04:20:13 -0.024 2.462 16/05/08 04:20:18 -0.026 2.463 16/05/08 04:20:23 -0.034 2.467 16/05/08 04:20:28 -0.042 2.471 16/05/08 04:20:33 -0.053 2.476 16/05/08 04:20:38 -0.043 2.472 16/05/08 04:20:43 -0.047 2.474 16/05/08 04:20:48 -0.033 2.468 16/05/08 04:20:53 -0.044 2.473 16/05/08 04:20:58 -0.038 2.471 16/05/08 04:21:03 -0.051 2.477 16/05/08 04:21:08 -0.037 2.471 16/05/08 04:21:13 -0.065 2.483 16/05/08 04:21:18 -0.078 2.489 16/05/08 04:21:23 -0.059 2.481 16/05/08 04:21:28 -0.061 2.482 16/05/08 04:21:33 -0.060 2.482 16/05/08 04:21:38 -0.038 2.473 16/05/08 04:21:43 -0.035 2.472 16/05/08 04:21:48 -0.039 2.474 16/05/08 04:21:53 -0.036 2.473 16/05/08 04:21:58 -0.044 2.477 16/05/08 04:22:03 -0.043 2.477 16/05/08 04:22:08 -0.040 2.476 16/05/08 04:22:13 -0.048 2.479 16/05/08 04:22:18 -0.052 2.481 16/05/08 04:22:23 -0.065 2.487 16/05/08 04:22:28 -0.049 2.480 16/05/08 04:22:33 -0.037 2.476 16/05/08 04:22:38 -0.054 2.483 16/05/08 04:22:43 -0.051 2.482 16/05/08 04:22:48 -0.033 2.475 16/05/08 04:22:53 -0.030 2.474 16/05/08 04:22:58 -0.038 2.478 16/05/08 04:23:03 -0.053 2.484 16/05/08 04:23:08 -0.046 2.481 16/05/08 04:23:13 -0.056 2.486 16/05/08 04:23:18 -0.055 2.486 16/05/08 04:23:23 -0.077 2.496 16/05/08 04:23:28 -0.050 2.484 16/05/08 04:23:33 -0.071 2.494 16/05/08 04:23:38 -0.064 2.491 16/05/08 04:23:43 -0.056 2.488 16/05/08 04:23:48 -0.086 2.502 16/05/08 04:23:53 -0.046 2.484 16/05/08 04:23:58 -0.019 2.473 16/05/08 04:24:03 -0.041 2.482 16/05/08 04:24:08 -0.049 2.486 16/05/08 04:24:13 -0.037 2.481 16/05/08 04:24:18 -0.043 2.484 16/05/08 04:24:23 -0.020 2.475 16/05/08 04:24:28 -0.024 2.477 16/05/08 04:24:33 -0.019 2.475 16/05/08 04:24:38 -0.034 2.481 16/05/08 04:24:43 -0.040 2.484 16/05/08 04:24:48 -0.043 2.486 16/05/08 04:24:53 -0.025 2.479 16/05/08 04:24:58 -0.042 2.486 16/05/08 04:25:03 -0.026 2.479 16/05/08 04:25:08 -0.023 2.479 16/05/08 04:25:13 -0.027 2.480 16/05/08 04:25:18 -0.037 2.485 16/05/08 04:25:23 -0.052 2.492 16/05/08 04:25:28 -0.071 2.501 16/05/08 04:25:33 -0.064 2.498 16/05/08 04:25:38 -0.054 2.494 16/05/08 04:25:43 -0.030 2.483 16/05/08 04:25:48 -0.038 2.487 16/05/08 04:25:53 -0.055 2.495 16/05/08 04:25:58 -0.054 2.495 16/05/08 04:26:03 -0.071 2.503 16/05/08 04:26:08 -0.068 2.502 16/05/08 04:26:13 -0.050 2.494 16/05/08 04:26:18 -0.043 2.491 16/05/08 04:26:23 -0.053 2.496 16/05/08 04:26:28 -0.052 2.496 16/05/08 04:26:33 -0.058 2.499 16/05/08 04:26:38 -0.070 2.505 16/05/08 04:26:43 -0.065 2.503 16/05/08 04:26:48 -0.052 2.497 16/05/08 04:26:53 -0.036 2.490 16/05/08 04:26:58 -0.042 2.493 16/05/08 04:27:03 -0.045 2.495 16/05/08 04:27:08 -0.069 2.506 16/05/08 04:27:13 -0.051 2.498 16/05/08 04:27:18 -0.067 2.506 16/05/08 04:27:23 -0.067 2.506 16/05/08 04:27:28 -0.068 2.507 16/05/08 04:27:33 -0.087 2.516 16/05/08 04:27:38 -0.089 2.517 16/05/08 04:27:43 -0.071 2.509 16/05/08 04:27:48 -0.072 2.510 16/05/08 04:27:53 -0.050 2.500 16/05/08 04:27:58 -0.056 2.503 16/05/08 04:28:03 -0.048 2.500 16/05/08 04:28:08 -0.032 2.493 16/05/08 04:28:13 -0.003 2.480 16/05/08 04:28:18 -0.024 2.490 16/05/08 04:28:23 -0.041 2.498 16/05/08 04:28:28 -0.012 2.485 16/05/08 04:28:33 -0.049 2.502 16/05/08 04:28:38 -0.039 2.498 16/05/08 04:28:43 -0.041 2.499 16/05/08 04:28:48 -0.023 2.491 16/05/08 04:28:53 -0.026 2.493 16/05/08 04:28:58 -0.039 2.499 16/05/08 04:29:03 -0.034 2.497 16/05/08 04:29:08 -0.024 2.493 16/05/08 04:29:13 -0.043 2.502 16/05/08 04:29:18 -0.027 2.495 16/05/08 04:29:23 -0.033 2.498 16/05/08 04:29:28 -0.030 2.497 16/05/08 04:29:33 -0.039 2.501 16/05/08 04:29:38 -0.064 2.513 16/05/08 04:29:43 -0.050 2.507 16/05/08 04:29:48 -0.045 2.505 16/05/08 04:29:53 -0.066 2.515 16/05/08 04:29:58 -0.074 2.519 16/05/08 04:30:03 -0.071 2.518 16/05/08 04:30:08 -0.049 2.508 16/05/08 04:30:13 -0.048 2.508 16/05/08 04:30:18 -0.032 2.501 16/05/08 04:30:23 -0.019 2.495 16/05/08 04:30:28 -0.029 2.500 16/05/08 04:30:33 -0.057 2.513 16/05/08 04:30:38 -0.049 2.510 16/05/08 04:30:43 -0.051 2.511 16/05/08 04:30:48 -0.022 2.498 16/05/08 04:30:53 -0.017 2.496 16/05/08 04:30:58 -0.014 2.495 16/05/08 04:31:03 -0.040 2.507 16/05/08 04:31:08 -0.037 2.506 16/05/08 04:31:13 -0.036 2.506 16/05/08 04:31:18 -0.018 2.498 16/05/08 04:31:23 -0.032 2.505 16/05/08 04:31:28 -0.051 2.514 16/05/08 04:31:33 -0.042 2.510 16/05/08 04:31:38 -0.052 2.515 16/05/08 04:31:43 -0.073 2.524 16/05/08 04:31:48 -0.064 2.521 16/05/08 04:31:53 -0.072 2.524 16/05/08 04:31:58 -0.050 2.515 16/05/08 04:32:03 -0.070 2.524 16/05/08 04:32:08 -0.050 2.516 16/05/08 04:32:13 -0.037 2.510 16/05/08 04:32:18 -0.064 2.522 16/05/08 04:32:23 -0.063 2.522 16/05/08 04:32:28 -0.061 2.521 16/05/08 04:32:33 -0.036 2.511 16/05/08 04:32:38 -0.031 2.509 16/05/08 04:32:43 -0.041 2.514 16/05/08 04:32:48 -0.036 2.512 16/05/08 04:32:53 -0.033 2.511 16/05/08 04:32:58 -0.054 2.521 16/05/08 04:33:03 -0.041 2.515 16/05/08 04:33:08 -0.047 2.518 16/05/08 04:33:13 -0.052 2.521 16/05/08 04:33:18 -0.030 2.511 16/05/08 04:33:23 -0.053 2.521 16/05/08 04:33:28 -0.048 2.520 16/05/08 04:33:33 -0.056 2.523 16/05/08 04:33:38 -0.058 2.524 16/05/08 04:33:43 -0.053 2.522 16/05/08 04:33:48 -0.061 2.526 16/05/08 04:33:53 -0.060 2.526 16/05/08 04:33:58 -0.055 2.524 16/05/08 04:34:03 -0.041 2.519 16/05/08 04:34:08 -0.054 2.524 16/05/08 04:34:13 -0.055 2.525 16/05/08 04:34:18 -0.069 2.532 16/05/08 04:34:23 -0.039 2.519 16/05/08 04:34:28 -0.051 2.524 16/05/08 04:34:33 -0.044 2.521 16/05/08 04:34:38 -0.047 2.523 16/05/08 04:34:43 -0.045 2.522 16/05/08 04:34:48 -0.052 2.526 16/05/08 04:34:53 -0.056 2.528 16/05/08 04:34:58 -0.036 2.520 16/05/08 04:35:03 -0.050 2.526 16/05/08 04:35:08 -0.041 2.522 16/05/08 04:35:13 -0.030 2.518 16/05/08 04:35:18 -0.033 2.520 16/05/08 04:35:23 -0.061 2.532 16/05/08 04:35:28 -0.036 2.521 16/05/08 04:35:33 -0.055 2.530 16/05/08 04:35:38 -0.061 2.533 16/05/08 04:35:43 -0.066 2.536 16/05/08 04:35:48 -0.049 2.528 16/05/08 04:35:53 -0.061 2.534 16/05/08 04:35:58 -0.067 2.537 16/05/08 04:36:03 -0.042 2.526 16/05/08 04:36:08 -0.052 2.531 16/05/08 04:36:13 -0.041 2.526 16/05/08 04:36:18 -0.064 2.537 16/05/08 04:36:23 -0.080 2.545 16/05/08 04:36:28 -0.060 2.536 16/05/08 04:36:33 -0.064 2.538 16/05/08 04:36:38 -0.072 2.542 16/05/08 04:36:43 -0.069 2.541 16/05/08 04:36:48 -0.049 2.532 16/05/08 04:36:53 -0.053 2.534 16/05/08 04:36:58 -0.035 2.526 16/05/08 04:37:03 -0.062 2.539 16/05/08 04:37:08 -0.048 2.533 16/05/08 04:37:13 -0.058 2.538 16/05/08 04:37:18 -0.053 2.536 16/05/08 04:37:23 -0.051 2.535 16/05/08 04:37:28 -0.052 2.536 16/05/08 04:37:33 -0.051 2.536 16/05/08 04:37:38 -0.055 2.538 16/05/08 04:37:43 -0.080 2.550 16/05/08 04:37:48 -0.079 2.550 16/05/08 04:37:53 -0.079 2.550 16/05/08 04:37:58 -0.065 2.544 16/05/08 04:38:03 -0.069 2.546 16/05/08 04:38:08 -0.079 2.551 16/05/08 04:38:13 -0.072 2.548 16/05/08 04:38:18 -0.054 2.540 16/05/08 04:38:23 -0.055 2.541 16/05/08 04:38:28 -0.057 2.542 16/05/08 04:38:33 -0.067 2.547 16/05/08 04:38:38 -0.062 2.545 16/05/08 04:38:43 -0.044 2.537 16/05/08 04:38:48 -0.052 2.541 16/05/08 04:38:53 -0.064 2.547 16/05/08 04:38:58 -0.031 2.532 16/05/08 04:39:03 -0.035 2.534 16/05/08 04:39:08 -0.030 2.532 16/05/08 04:39:13 -0.048 2.541 16/05/08 04:39:18 -0.050 2.542 16/05/08 04:39:23 -0.066 2.550 16/05/08 04:39:28 -0.057 2.546 16/05/08 04:39:33 -0.050 2.543 16/05/08 04:39:38 -0.056 2.546 16/05/08 04:39:43 -0.061 2.549 16/05/08 04:39:48 -0.056 2.547 16/05/08 04:39:53 -0.054 2.546 16/05/08 04:39:58 -0.040 2.540 16/05/08 04:40:03 -0.074 2.556 16/05/08 04:40:08 -0.058 2.549 16/05/08 04:40:13 -0.068 2.554 16/05/08 04:40:18 -0.057 2.549 16/05/08 04:40:23 -0.079 2.560 16/05/08 04:40:28 -0.055 2.549 16/05/08 04:40:33 -0.063 2.553 16/05/08 04:40:38 -0.071 2.557 16/05/08 04:40:43 -0.060 2.552 16/05/08 04:40:48 -0.067 2.556 16/05/08 04:40:53 -0.058 2.552 16/05/08 04:40:58 -0.032 2.540 16/05/08 04:41:03 -0.070 2.558 16/05/08 04:41:08 -0.073 2.560 16/05/08 04:41:13 -0.038 2.544 16/05/08 04:41:18 -0.050 2.550 16/05/08 04:41:23 -0.030 2.541 16/05/08 04:41:28 -0.047 2.549 16/05/08 04:41:33 -0.029 2.541 16/05/08 04:41:38 -0.024 2.539 16/05/08 04:41:43 -0.028 2.541 16/05/08 04:41:48 -0.012 2.534 16/05/08 04:41:53 -0.037 2.546 16/05/08 04:41:58 -0.051 2.553 16/05/08 04:42:03 -0.042 2.549 16/05/08 04:42:08 -0.048 2.552 16/05/08 04:42:13 -0.032 2.545 16/05/08 04:42:18 -0.053 2.555 16/05/08 04:42:23 -0.044 2.551 16/05/08 04:42:28 -0.043 2.551 16/05/08 04:42:33 -0.042 2.551 16/05/08 04:42:38 -0.063 2.561 16/05/08 04:42:43 -0.041 2.551 16/05/08 04:42:48 -0.055 2.558 16/05/08 04:42:53 -0.056 2.559 16/05/08 04:42:58 -0.049 2.556 16/05/08 04:43:03 -0.049 2.556 16/05/08 04:43:08 -0.056 2.560 16/05/08 04:43:13 -0.043 2.554 16/05/08 04:43:18 -0.034 2.550 16/05/08 04:43:23 -0.061 2.563 16/05/08 04:43:28 -0.045 2.556 16/05/08 04:43:33 -0.049 2.558 16/05/08 04:43:38 -0.042 2.555 16/05/08 04:43:43 -0.030 2.550 16/05/08 04:43:48 -0.055 2.562 16/05/08 04:43:53 -0.042 2.556 16/05/08 04:43:58 -0.058 2.563 16/05/08 04:44:03 -0.062 2.565 16/05/08 04:44:08 -0.052 2.562 16/05/08 04:44:13 -0.043 2.558 16/05/08 04:44:18 -0.051 2.562 16/05/08 04:44:23 -0.061 2.566 16/05/08 04:44:28 -0.043 2.559 16/05/08 04:44:33 -0.049 2.562 16/05/08 04:44:38 -0.048 2.562 16/05/08 04:44:43 -0.058 2.566 16/05/08 04:44:48 -0.055 2.565 16/05/08 04:44:53 -0.057 2.566 16/05/08 04:44:58 -0.043 2.561 16/05/08 04:45:03 -0.070 2.573 16/05/08 04:45:08 -0.069 2.573 16/05/08 04:45:13 -0.054 2.566 16/05/08 04:45:18 -0.055 2.567 16/05/08 04:45:23 -0.069 2.574 16/05/08 04:45:28 -0.073 2.576 16/05/08 04:45:33 -0.079 2.579 16/05/08 04:45:38 -0.076 2.578 16/05/08 04:45:43 -0.062 2.572 16/05/08 04:45:48 -0.064 2.573 16/05/08 04:45:53 -0.069 2.576 16/05/08 04:45:58 -0.058 2.571 16/05/08 04:46:03 -0.064 2.574 16/05/08 04:46:08 -0.059 2.572 16/05/08 04:46:13 -0.069 2.577 16/05/08 04:46:18 -0.051 2.569 16/05/08 04:46:23 -0.067 2.577 16/05/08 04:46:28 -0.056 2.572 16/05/08 04:46:33 -0.055 2.572 16/05/08 04:46:38 -0.069 2.579 16/05/08 04:46:43 -0.050 2.570 16/05/08 04:46:48 -0.062 2.576 16/05/08 04:46:53 -0.055 2.573 16/05/08 04:46:58 -0.058 2.575 16/05/08 04:47:03 -0.036 2.565 16/05/08 04:47:08 -0.053 2.573 16/05/08 04:47:13 -0.058 2.576 16/05/08 04:47:18 -0.053 2.574 16/05/08 04:47:23 -0.048 2.572 16/05/08 04:47:28 -0.045 2.571 16/05/08 04:47:33 -0.041 2.569 16/05/08 04:47:38 -0.055 2.576 16/05/08 04:47:43 -0.054 2.576 16/05/08 04:47:48 -0.060 2.579 16/05/08 04:47:53 -0.063 2.581 16/05/08 04:47:58 -0.038 2.570 16/05/08 04:48:03 -0.060 2.580 16/05/08 04:48:08 -0.057 2.579 16/05/08 04:48:13 -0.057 2.579 16/05/08 04:48:18 -0.058 2.581 16/05/08 04:48:23 -0.060 2.582 16/05/08 04:48:28 -0.075 2.589 16/05/08 04:48:33 -0.076 2.590 16/05/08 04:48:38 -0.077 2.590 16/05/08 04:48:43 -0.069 2.587 16/05/08 04:48:48 -0.057 2.582 16/05/08 04:48:53 -0.057 2.582 16/05/08 04:48:58 -0.060 2.584 16/05/08 04:49:03 -0.038 2.574 16/05/08 04:49:08 -0.050 2.580 16/05/08 04:49:13 -0.037 2.574 16/05/08 04:49:18 -0.061 2.586 16/05/08 04:49:23 -0.040 2.576 16/05/08 04:49:28 -0.037 2.575 16/05/08 04:49:33 -0.036 2.575 16/05/08 04:49:38 -0.046 2.580 16/05/08 04:49:43 -0.054 2.584 16/05/08 04:49:48 -0.053 2.584 16/05/08 04:49:53 -0.052 2.584 16/05/08 04:49:58 -0.020 2.569 16/05/08 04:50:03 -0.044 2.581 16/05/08 04:50:08 -0.037 2.578 16/05/08 04:50:13 -0.075 2.596 16/05/08 04:50:18 -0.063 2.591 16/05/08 04:50:23 -0.067 2.593 16/05/08 04:50:28 -0.093 2.605 16/05/08 04:50:33 -0.072 2.596 16/05/08 04:50:38 -0.037 2.580 16/05/08 04:50:43 -0.047 2.585 16/05/08 04:50:48 -0.034 2.579 16/05/08 04:50:53 -0.058 2.591 16/05/08 04:50:58 -0.047 2.586 16/05/08 04:51:03 -0.051 2.588 16/05/08 04:51:08 -0.031 2.579 16/05/08 04:51:13 -0.045 2.586 16/05/08 04:51:18 -0.040 2.584 16/05/08 04:51:23 -0.033 2.581 16/05/08 04:51:28 -0.053 2.591 16/05/08 04:51:33 -0.053 2.591 16/05/08 04:51:38 -0.058 2.594 16/05/08 04:51:43 -0.030 2.581 16/05/08 04:51:48 -0.048 2.590 16/05/08 04:51:53 -0.052 2.592 16/05/08 04:51:58 -0.066 2.599 16/05/08 04:52:03 -0.057 2.595 16/05/08 04:52:08 -0.062 2.598 16/05/08 04:52:13 -0.084 2.608 16/05/08 04:52:18 -0.067 2.601 16/05/08 04:52:23 -0.056 2.596 16/05/08 04:52:28 -0.053 2.595 16/05/08 04:52:33 -0.052 2.595 16/05/08 04:52:38 -0.037 2.588 16/05/08 04:52:43 -0.049 2.594 16/05/08 04:52:48 -0.025 2.583 16/05/08 04:52:53 -0.030 2.586 16/05/08 04:52:58 -0.030 2.586 16/05/08 04:53:03 -0.046 2.594 16/05/08 04:53:08 -0.030 2.587 16/05/08 04:53:13 -0.053 2.598 16/05/08 04:53:18 -0.041 2.593 16/05/08 04:53:23 -0.060 2.602 16/05/08 04:53:28 -0.059 2.602 16/05/08 04:53:33 -0.060 2.603 16/05/08 04:53:38 -0.049 2.598 16/05/08 04:53:43 -0.055 2.601 16/05/08 04:53:48 -0.052 2.600 16/05/08 04:53:53 -0.055 2.602 16/05/08 04:53:58 -0.057 2.603 16/05/08 04:54:03 -0.077 2.612 16/05/08 04:54:08 -0.076 2.612 16/05/08 04:54:13 -0.071 2.610 16/05/08 04:54:18 -0.050 2.601 16/05/08 04:54:23 -0.070 2.610 16/05/08 04:54:28 -0.069 2.610 16/05/08 04:54:33 -0.056 2.604 16/05/08 04:54:38 -0.051 2.603 16/05/08 04:54:43 -0.052 2.604 16/05/08 04:54:48 -0.047 2.602 16/05/08 04:54:53 -0.034 2.596 16/05/08 04:54:58 -0.058 2.607 16/05/08 04:55:03 -0.060 2.608 16/05/08 04:55:08 -0.053 2.605 16/05/08 04:55:13 -0.046 2.603 16/05/08 04:55:18 -0.070 2.614 16/05/08 04:55:23 -0.050 2.605 16/05/08 04:55:28 -0.033 2.598 16/05/08 04:55:33 -0.045 2.604 16/05/08 04:55:38 -0.034 2.599 16/05/08 04:55:43 -0.066 2.614 16/05/08 04:55:48 -0.043 2.604 16/05/08 04:55:53 -0.046 2.605 16/05/08 04:55:58 -0.049 2.607 16/05/08 04:56:03 -0.049 2.607 16/05/08 04:56:08 -0.052 2.609 16/05/08 04:56:13 -0.058 2.612 16/05/08 04:56:18 -0.063 2.615 16/05/08 04:56:23 -0.048 2.608 16/05/08 04:56:28 -0.047 2.608 16/05/08 04:56:33 -0.051 2.610 16/05/08 04:56:38 -0.037 2.604 16/05/08 04:56:43 -0.041 2.606 16/05/08 04:56:48 -0.032 2.603 16/05/08 04:56:53 -0.029 2.602 16/05/08 04:56:58 -0.028 2.602 16/05/08 04:57:03 -0.038 2.606 16/05/08 04:57:08 -0.025 2.601 16/05/08 04:57:13 -0.020 2.599 16/05/08 04:57:18 -0.019 2.599 16/05/08 04:57:23 -0.020 2.600 16/05/08 04:57:28 -0.036 2.607 16/05/08 04:57:33 -0.038 2.608 16/05/08 04:57:38 -0.035 2.607 16/05/08 04:57:43 -0.040 2.610 16/05/08 04:57:48 -0.044 2.612 16/05/08 04:57:53 -0.060 2.620 16/05/08 04:57:58 -0.044 2.613 16/05/08 04:58:03 -0.048 2.615 16/05/08 04:58:08 -0.053 2.618 16/05/08 04:58:13 -0.061 2.622 16/05/08 04:58:18 -0.046 2.615 16/05/08 04:58:23 -0.055 2.620 16/05/08 04:58:28 -0.040 2.613 16/05/08 04:58:33 -0.033 2.610 16/05/08 04:58:38 -0.030 2.609 16/05/08 04:58:43 -0.031 2.610 16/05/08 04:58:48 -0.041 2.615 16/05/08 04:58:53 -0.022 2.606 16/05/08 04:58:58 -0.042 2.616 16/05/08 04:59:03 -0.051 2.621 16/05/08 04:59:08 -0.049 2.620 16/05/08 04:59:13 -0.048 2.620 16/05/08 04:59:18 -0.051 2.622 16/05/08 04:59:23 -0.067 2.630 16/05/08 04:59:28 -0.031 2.613 16/05/08 04:59:33 -0.028 2.612 16/05/08 04:59:38 -0.036 2.616 16/05/08 04:59:43 -0.029 2.613 16/05/08 04:59:48 -0.041 2.619 16/05/08 04:59:53 -0.034 2.616 16/05/08 04:59:58 -0.070 2.634 16/05/08 05:00:03 -0.045 2.622 16/05/08 05:00:08 -0.031 2.616 16/05/08 05:00:13 -0.018 2.610 16/05/08 05:00:18 -0.042 2.622 16/05/08 05:00:23 -0.033 2.618 16/05/08 05:00:28 -0.053 2.628 16/05/08 05:00:33 -0.065 2.634 16/05/08 05:00:38 -0.043 2.624 16/05/08 05:00:43 -0.039 2.622 16/05/08 05:00:48 -0.061 2.633 16/05/08 05:00:53 -0.068 2.637 16/05/08 05:00:58 -0.051 2.629 16/05/08 05:01:03 -0.052 2.630 16/05/08 05:01:08 -0.051 2.630 16/05/08 05:01:13 -0.044 2.627 16/05/08 05:01:18 -0.077 2.643 16/05/08 05:01:23 -0.064 2.637 16/05/08 05:01:28 -0.077 2.644 16/05/08 05:01:33 -0.058 2.635 16/05/08 05:01:38 -0.059 2.636 16/05/08 05:01:43 -0.059 2.636 16/05/08 05:01:48 -0.072 2.643 16/05/08 05:01:53 -0.051 2.633 16/05/08 05:01:58 -0.040 2.628 16/05/08 05:02:03 -0.020 2.619 16/05/08 05:02:08 -0.040 2.629 16/05/08 05:02:13 -0.040 2.629 16/05/08 05:02:18 -0.033 2.626 16/05/08 05:02:23 -0.051 2.635 16/05/08 05:02:28 -0.050 2.635 16/05/08 05:02:33 -0.049 2.635 16/05/08 05:02:38 -0.042 2.632 16/05/08 05:02:43 -0.060 2.641 16/05/08 05:02:48 -0.049 2.636 16/05/08 05:02:53 -0.048 2.636 16/05/08 05:02:58 -0.066 2.645 16/05/08 05:03:03 -0.063 2.644 16/05/08 05:03:08 -0.070 2.647 16/05/08 05:03:13 -0.053 2.640 16/05/08 05:03:18 -0.048 2.638 16/05/08 05:03:23 -0.074 2.650 16/05/08 05:03:28 -0.037 2.633 16/05/08 05:03:33 -0.044 2.637 16/05/08 05:03:38 -0.058 2.644 16/05/08 05:03:43 -0.067 2.648 16/05/08 05:03:48 -0.056 2.644 16/05/08 05:03:53 -0.051 2.642 16/05/08 05:03:58 -0.053 2.643 16/05/08 05:04:03 -0.046 2.640 16/05/08 05:04:08 -0.053 2.644 16/05/08 05:04:13 -0.022 2.629 16/05/08 05:04:18 -0.046 2.641 16/05/08 05:04:23 -0.030 2.634 16/05/08 05:04:28 -0.036 2.637 16/05/08 05:04:33 -0.035 2.637 16/05/08 05:04:38 -0.024 2.632 16/05/08 05:04:43 -0.032 2.636 16/05/08 05:04:48 -0.031 2.636 16/05/08 05:04:53 -0.036 2.639 16/05/08 05:04:58 -0.038 2.640 16/05/08 05:05:03 -0.067 2.654 16/05/08 05:05:08 -0.059 2.650 16/05/08 05:05:13 -0.078 2.660 16/05/08 05:05:18 -0.069 2.656 16/05/08 05:05:23 -0.077 2.660 16/05/08 05:05:28 -0.076 2.660 16/05/08 05:05:33 -0.087 2.666 16/05/08 05:05:38 -0.074 2.660 16/05/08 05:05:43 -0.066 2.656 16/05/08 05:05:48 -0.065 2.656 16/05/08 05:05:53 -0.046 2.647 16/05/08 05:05:58 -0.047 2.648 16/05/08 05:06:03 -0.050 2.650 16/05/08 05:06:08 -0.052 2.651 16/05/08 05:06:13 -0.049 2.650 16/05/08 05:06:18 -0.046 2.649 16/05/08 05:06:23 -0.055 2.654 16/05/08 05:06:28 -0.042 2.648 16/05/08 05:06:33 -0.040 2.647 16/05/08 05:06:38 -0.057 2.656 16/05/08 05:06:43 -0.061 2.658 16/05/08 05:06:48 -0.062 2.659 16/05/08 05:06:53 -0.071 2.664 16/05/08 05:06:58 -0.040 2.649 16/05/08 05:07:03 -0.082 2.670 16/05/08 05:07:08 -0.065 2.662 16/05/08 05:07:13 -0.062 2.661 16/05/08 05:07:18 -0.080 2.670 16/05/08 05:07:23 -0.054 2.658 16/05/08 05:07:28 -0.037 2.650 16/05/08 05:07:33 -0.057 2.660 16/05/08 05:07:38 -0.030 2.647 16/05/08 05:07:43 -0.019 2.643 16/05/08 05:07:48 -0.020 2.644 16/05/08 05:07:53 -0.017 2.643 16/05/08 05:07:58 -0.025 2.646 16/05/08 05:08:03 -0.044 2.656 16/05/08 05:08:08 -0.044 2.656 16/05/08 05:08:13 -0.053 2.661 16/05/08 05:08:18 -0.044 2.657 16/05/08 05:08:23 -0.027 2.649 16/05/08 05:08:28 -0.034 2.653 16/05/08 05:08:33 -0.028 2.650 16/05/08 05:08:38 -0.031 2.652 16/05/08 05:08:43 -0.030 2.652 16/05/08 05:08:48 -0.013 2.645 16/05/08 05:08:53 -0.049 2.662 16/05/08 05:08:58 -0.052 2.664 16/05/08 05:09:03 -0.070 2.673 16/05/08 05:09:08 -0.071 2.674 16/05/08 05:09:13 -0.068 2.673 16/05/08 05:09:18 -0.039 2.659 16/05/08 05:09:23 -0.046 2.663 16/05/08 05:09:28 -0.019 2.650 16/05/08 05:09:33 -0.016 2.649 16/05/08 05:09:38 -0.048 2.665 16/05/08 05:09:43 -0.033 2.658 16/05/08 05:09:48 -0.045 2.664 16/05/08 05:09:53 -0.068 2.676 16/05/08 05:09:58 -0.059 2.672 16/05/08 05:10:03 -0.030 2.658 16/05/08 05:10:08 -0.052 2.669 16/05/08 05:10:13 -0.061 2.674 16/05/08 05:10:18 -0.077 2.682 16/05/08 05:10:23 -0.052 2.670 16/05/08 05:10:28 -0.057 2.673 16/05/08 05:10:33 -0.044 2.667 16/05/08 05:10:38 -0.063 2.677 16/05/08 05:10:43 -0.036 2.664 16/05/08 05:10:48 -0.056 2.674 16/05/08 05:10:53 -0.063 2.678 16/05/08 05:10:58 -0.054 2.674 16/05/08 05:11:03 -0.064 2.679 16/05/08 05:11:08 -0.045 2.670 16/05/08 05:11:13 -0.052 2.674 16/05/08 05:11:18 -0.057 2.677 16/05/08 05:11:23 -0.061 2.679 16/05/08 05:11:28 -0.046 2.672 16/05/08 05:11:33 -0.051 2.675 16/05/08 05:11:38 -0.034 2.667 16/05/08 05:11:43 -0.029 2.665 16/05/08 05:11:48 -0.061 2.681 16/05/08 05:11:53 -0.036 2.669 16/05/08 05:11:58 -0.045 2.674 16/05/08 05:12:03 -0.036 2.670 16/05/08 05:12:08 -0.038 2.671 16/05/08 05:12:13 -0.033 2.669 16/05/08 05:12:18 -0.042 2.674 16/05/08 05:12:23 -0.049 2.678 16/05/08 05:12:28 -0.034 2.671 16/05/08 05:12:33 -0.036 2.672 16/05/08 05:12:38 -0.029 2.669 16/05/08 05:12:43 -0.020 2.665 16/05/08 05:12:48 -0.037 2.674 16/05/08 05:12:53 -0.047 2.679 16/05/08 05:12:58 -0.034 2.673 16/05/08 05:13:03 -0.047 2.680 16/05/08 05:13:08 -0.038 2.676 16/05/08 05:13:13 -0.030 2.672 16/05/08 05:13:18 -0.055 2.685 16/05/08 05:13:23 -0.044 2.680 16/05/08 05:13:28 -0.052 2.684 16/05/08 05:13:33 -0.039 2.678 16/05/08 05:13:38 -0.046 2.682 16/05/08 05:13:43 -0.029 2.674 16/05/08 05:13:48 -0.044 2.682 16/05/08 05:13:53 -0.036 2.678 16/05/08 05:13:58 -0.047 2.684 16/05/08 05:14:03 -0.034 2.678 16/05/08 05:14:08 -0.049 2.686 16/05/08 05:14:13 -0.035 2.679 16/05/08 05:14:18 -0.048 2.686 16/05/08 05:14:23 -0.045 2.685 16/05/08 05:14:28 -0.036 2.681 16/05/08 05:14:33 -0.042 2.684 16/05/08 05:14:38 -0.063 2.694 16/05/08 05:14:43 -0.056 2.691 16/05/08 05:14:48 -0.039 2.684 16/05/08 05:14:53 -0.047 2.688 16/05/08 05:14:58 -0.036 2.683 16/05/08 05:15:03 -0.041 2.686 16/05/08 05:15:08 -0.036 2.684 16/05/08 05:15:13 -0.037 2.685 16/05/08 05:15:18 -0.055 2.693 16/05/08 05:15:23 -0.032 2.683 16/05/08 05:15:28 -0.035 2.685 16/05/08 05:15:33 -0.030 2.683 16/05/08 05:15:38 -0.046 2.690 16/05/08 05:15:43 -0.067 2.701 16/05/08 05:15:48 -0.046 2.691 16/05/08 05:15:53 -0.043 2.690 16/05/08 05:15:58 -0.047 2.692 16/05/08 05:16:03 -0.044 2.691 16/05/08 05:16:08 -0.037 2.688 16/05/08 05:16:13 -0.034 2.688 16/05/08 05:16:18 -0.048 2.694 16/05/08 05:16:23 -0.029 2.686 16/05/08 05:16:28 -0.026 2.685 16/05/08 05:16:33 -0.055 2.699 16/05/08 05:16:38 -0.051 2.697 16/05/08 05:16:43 -0.028 2.687 16/05/08 05:16:48 -0.039 2.692 16/05/08 05:16:53 -0.060 2.703 16/05/08 05:16:58 -0.051 2.699 16/05/08 05:17:03 -0.061 2.704 16/05/08 05:17:08 -0.028 2.688 16/05/08 05:17:13 -0.029 2.689 16/05/08 05:17:18 -0.056 2.703 16/05/08 05:17:23 -0.050 2.700 16/05/08 05:17:28 -0.035 2.693 16/05/08 05:17:33 -0.034 2.693 16/05/08 05:17:38 -0.035 2.694 16/05/08 05:17:43 -0.044 2.699 16/05/08 05:17:48 -0.022 2.688 16/05/08 05:17:53 -0.031 2.693 16/05/08 05:17:58 -0.058 2.707 16/05/08 05:18:03 -0.035 2.696 16/05/08 05:18:08 -0.041 2.699 16/05/08 05:18:13 -0.052 2.705 16/05/08 05:18:18 -0.035 2.697 16/05/08 05:18:23 -0.050 2.705 16/05/08 05:18:28 -0.048 2.704 16/05/08 05:18:33 -0.053 2.707 16/05/08 05:18:38 -0.060 2.711 16/05/08 05:18:43 -0.071 2.717 16/05/08 05:18:48 -0.052 2.708 16/05/08 05:18:53 -0.014 2.689 16/05/08 05:18:58 -0.043 2.704 16/05/08 05:19:03 -0.028 2.697 16/05/08 05:19:08 -0.031 2.699 16/05/08 05:19:13 -0.047 2.707 16/05/08 05:19:18 -0.050 2.709 16/05/08 05:19:23 -0.049 2.709 16/05/08 05:19:28 -0.050 2.710 16/05/08 05:19:33 -0.051 2.711 16/05/08 05:19:38 -0.055 2.713 16/05/08 05:19:43 -0.052 2.712 16/05/08 05:19:48 -0.053 2.713 16/05/08 05:19:53 -0.050 2.712 16/05/08 05:19:58 -0.046 2.710 16/05/08 05:20:03 -0.045 2.710 16/05/08 05:20:08 -0.068 2.722 16/05/08 05:20:13 -0.057 2.717 16/05/08 05:20:18 -0.056 2.717 16/05/08 05:20:23 -0.066 2.722 16/05/08 05:20:28 -0.049 2.714 16/05/08 05:20:33 -0.068 2.724 16/05/08 05:20:38 -0.069 2.725 16/05/08 05:20:43 -0.072 2.727 16/05/08 05:20:48 -0.074 2.728 16/05/08 05:20:53 -0.047 2.715 16/05/08 05:20:58 -0.040 2.712 16/05/08 05:21:03 -0.021 2.703 16/05/08 05:21:08 -0.019 2.702 16/05/08 05:21:13 -0.030 2.708 16/05/08 05:21:18 -0.051 2.719 16/05/08 05:21:23 -0.024 2.706 16/05/08 05:21:28 -0.045 2.717 16/05/08 05:21:33 -0.029 2.709 16/05/08 05:21:38 -0.030 2.710 16/05/08 05:21:43 -0.037 2.714 16/05/08 05:21:48 -0.058 2.725 16/05/08 05:21:53 -0.067 2.729 16/05/08 05:21:58 -0.057 2.725 16/05/08 05:22:03 -0.054 2.724 16/05/08 05:22:08 -0.051 2.723 16/05/08 05:22:13 -0.042 2.719 16/05/08 05:22:18 -0.060 2.728 16/05/08 05:22:23 -0.045 2.721 16/05/08 05:22:28 -0.058 2.728 16/05/08 05:22:33 -0.043 2.721 16/05/08 05:22:38 -0.035 2.717 16/05/08 05:22:43 -0.038 2.719 16/05/08 05:22:48 -0.043 2.722 16/05/08 05:22:53 -0.022 2.712 16/05/08 05:22:58 -0.035 2.719 16/05/08 05:23:03 -0.045 2.724 16/05/08 05:23:08 -0.048 2.726 16/05/08 05:23:13 -0.059 2.731 16/05/08 05:23:18 -0.042 2.724 16/05/08 05:23:23 -0.032 2.719 16/05/08 05:23:28 -0.015 2.711 16/05/08 05:23:33 -0.018 2.713 16/05/08 05:23:38 -0.029 2.719 16/05/08 05:23:43 -0.026 2.718 16/05/08 05:23:48 -0.016 2.713 16/05/08 05:23:53 -0.033 2.722 16/05/08 05:23:58 -0.032 2.722 16/05/08 05:24:03 -0.033 2.723 16/05/08 05:24:08 -0.032 2.723 16/05/08 05:24:13 -0.040 2.727 16/05/08 05:24:18 -0.041 2.728 16/05/08 05:24:23 -0.034 2.725 16/05/08 05:24:28 -0.023 2.720 16/05/08 05:24:33 -0.038 2.728 16/05/08 05:24:38 -0.022 2.720 16/05/08 05:24:43 -0.037 2.728 16/05/08 05:24:48 -0.038 2.729 16/05/08 05:24:53 -0.045 2.732 16/05/08 05:24:58 -0.019 2.720 16/05/08 05:25:03 -0.032 2.727 16/05/08 05:25:08 -0.049 2.735 16/05/08 05:25:13 -0.056 2.739 16/05/08 05:25:18 -0.051 2.737 16/05/08 05:25:23 -0.017 2.721 16/05/08 05:25:28 -0.028 2.727 16/05/08 05:25:33 -0.039 2.732 16/05/08 05:25:38 -0.058 2.742 16/05/08 05:25:43 -0.036 2.731 16/05/08 05:25:48 -0.025 2.727 16/05/08 05:25:53 -0.032 2.730 16/05/08 05:25:58 -0.031 2.730 16/05/08 05:26:03 -0.028 2.729 16/05/08 05:26:08 -0.047 2.739 16/05/08 05:26:13 -0.043 2.737 16/05/08 05:26:18 -0.022 2.728 16/05/08 05:26:23 -0.023 2.729 16/05/08 05:26:28 -0.034 2.734 16/05/08 05:26:33 -0.036 2.735 16/05/08 05:26:38 -0.039 2.737 16/05/08 05:26:43 -0.046 2.741 16/05/08 05:26:48 -0.033 2.735 16/05/08 05:26:53 -0.034 2.736 16/05/08 05:26:58 -0.030 2.734 16/05/08 05:27:03 -0.031 2.735 16/05/08 05:27:08 -0.034 2.737 16/05/08 05:27:13 -0.021 2.731 16/05/08 05:27:18 -0.038 2.740 16/05/08 05:27:23 -0.051 2.747 16/05/08 05:27:28 -0.031 2.737 16/05/08 05:27:33 -0.042 2.743 16/05/08 05:27:38 -0.037 2.741 16/05/08 05:27:43 -0.046 2.746 16/05/08 05:27:48 -0.032 2.739 16/05/08 05:27:53 -0.021 2.734 16/05/08 05:27:58 -0.036 2.742 16/05/08 05:28:03 -0.043 2.746 16/05/08 05:28:08 -0.054 2.752 16/05/08 05:28:13 -0.026 2.738 16/05/08 05:28:18 -0.033 2.742 16/05/08 05:28:23 -0.017 2.734 16/05/08 05:28:28 -0.008 2.730 16/05/08 05:28:33 -0.013 2.733 16/05/08 05:28:38 -0.020 2.737 16/05/08 05:28:43 -0.031 2.743 16/05/08 05:28:48 -0.017 2.736 16/05/08 05:28:53 0.000 2.729 16/05/08 05:28:58 0.005 2.727 16/05/08 05:29:03 0.002 2.729 16/05/08 05:29:08 -0.004 2.731 16/05/08 05:29:13 -0.017 2.738 16/05/08 05:29:18 -0.026 2.743 16/05/08 05:29:23 -0.037 2.749 16/05/08 05:29:28 -0.022 2.742 16/05/08 05:29:33 -0.025 2.744 16/05/08 05:29:38 -0.032 2.748 16/05/08 05:29:43 -0.024 2.744 16/05/08 05:29:48 -0.015 2.740 16/05/08 05:29:53 -0.012 2.739 16/05/08 05:29:58 -0.016 2.741 16/05/08 05:30:03 -0.027 2.747 16/05/08 05:30:08 -0.016 2.742 16/05/08 05:30:13 -0.029 2.749 16/05/08 05:30:18 -0.040 2.755 16/05/08 05:30:23 -0.025 2.748 16/05/08 05:30:28 -0.011 2.741 16/05/08 05:30:33 -0.032 2.752 16/05/08 05:30:38 -0.033 2.753 16/05/08 05:30:43 -0.042 2.758 16/05/08 05:30:48 -0.061 2.768 16/05/08 05:30:53 -0.071 2.773 16/05/08 05:30:58 -0.082 2.779 16/05/08 05:31:03 -0.105 2.791 16/05/08 05:31:08 -0.092 2.785 16/05/08 05:31:13 -0.062 2.771 16/05/08 05:31:18 -0.023 2.751 16/05/08 05:31:23 -0.045 2.763 16/05/08 05:31:28 -0.052 2.767 16/05/08 05:31:33 -0.028 2.755 16/05/08 05:31:38 -0.022 2.752 16/05/08 05:31:43 0.007 2.738 16/05/08 05:31:48 -0.002 2.743 16/05/08 05:31:53 -0.019 2.752 16/05/08 05:31:58 -0.022 2.754 16/05/08 05:32:03 0.012 2.737 16/05/08 05:32:08 -0.007 2.747 16/05/08 05:32:13 -0.022 2.755 16/05/08 05:32:18 -0.039 2.764 16/05/08 05:32:23 -0.003 2.746 16/05/08 05:32:28 -0.016 2.753 16/05/08 05:32:33 -0.031 2.761 16/05/08 05:32:38 -0.016 2.754 16/05/08 05:32:43 -0.021 2.757 16/05/08 05:32:48 -0.036 2.765 16/05/08 05:32:53 -0.008 2.751 16/05/08 05:32:58 -0.017 2.756 16/05/08 05:33:03 -0.012 2.754 16/05/08 05:33:08 -0.023 2.760 16/05/08 05:33:13 -0.036 2.767 16/05/08 05:33:18 -0.031 2.765 16/05/08 05:33:23 -0.042 2.771 16/05/08 05:33:28 -0.008 2.754 16/05/08 05:33:33 -0.015 2.758 16/05/08 05:33:38 -0.024 2.763 16/05/08 05:33:43 -0.026 2.764 16/05/08 05:33:48 -0.003 2.753 16/05/08 05:33:53 -0.016 2.760 16/05/08 05:33:58 -0.013 2.759 16/05/08 05:34:03 -0.013 2.759 16/05/08 05:34:08 -0.029 2.768 16/05/08 05:34:13 -0.034 2.771 16/05/08 05:34:18 -0.053 2.780 16/05/08 05:34:23 -0.068 2.788 16/05/08 05:34:28 -0.079 2.794 16/05/08 05:34:33 -0.058 2.784 16/05/08 05:34:38 -0.048 2.779 16/05/08 05:34:43 -0.032 2.771 16/05/08 05:34:48 -0.046 2.779 16/05/08 05:34:53 -0.048 2.780 16/05/08 05:34:58 -0.049 2.781 16/05/08 05:35:03 -0.031 2.772 16/05/08 05:35:08 -0.014 2.765 16/05/08 05:35:13 -0.046 2.781 16/05/08 05:35:18 -0.046 2.781 16/05/08 05:35:23 -0.056 2.787 16/05/08 05:35:28 -0.050 2.784 16/05/08 05:35:33 -0.047 2.783 16/05/08 05:35:38 -0.033 2.776 16/05/08 05:35:43 -0.032 2.776 16/05/08 05:35:48 -0.018 2.770 16/05/08 05:35:53 -0.029 2.775 16/05/08 05:35:58 -0.034 2.778 16/05/08 05:36:03 -0.027 2.775 16/05/08 05:36:08 -0.032 2.778 16/05/08 05:36:13 -0.016 2.771 16/05/08 05:36:18 -0.011 2.769 16/05/08 05:36:23 -0.043 2.785 16/05/08 05:36:28 -0.037 2.782 16/05/08 05:36:33 -0.036 2.782 16/05/08 05:36:38 -0.022 2.775 16/05/08 05:36:43 -0.025 2.777 16/05/08 05:36:48 -0.032 2.781 16/05/08 05:36:53 -0.023 2.777 16/05/08 05:36:58 -0.036 2.784 16/05/08 05:37:03 -0.041 2.787 16/05/08 05:37:08 -0.042 2.788 16/05/08 05:37:13 -0.035 2.785 16/05/08 05:37:18 -0.054 2.795 16/05/08 05:37:23 -0.053 2.795 16/05/08 05:37:28 -0.052 2.795 16/05/08 05:37:33 -0.054 2.796 16/05/08 05:37:38 -0.064 2.802 16/05/08 05:37:43 -0.065 2.803 16/05/08 05:37:48 -0.074 2.808 16/05/08 05:37:53 -0.068 2.805 16/05/08 05:37:58 -0.071 2.807 16/05/08 05:38:03 -0.091 2.817 16/05/08 05:38:08 -0.063 2.804 16/05/08 05:38:13 -0.042 2.793 16/05/08 05:38:18 -0.071 2.809 16/05/08 05:38:23 -0.053 2.800 16/05/08 05:38:28 -0.053 2.800 16/05/08 05:38:33 -0.075 2.812 16/05/08 05:38:38 -0.059 2.804 16/05/08 05:38:43 -0.060 2.805 16/05/08 05:38:48 -0.067 2.809 16/05/08 05:38:53 -0.066 2.809 16/05/08 05:38:58 -0.075 2.813 16/05/08 05:39:03 -0.072 2.813 16/05/08 05:39:08 -0.081 2.817 16/05/08 05:39:13 -0.097 2.826 16/05/08 05:39:18 -0.087 2.821 16/05/08 05:39:23 -0.082 2.819 16/05/08 05:39:28 -0.059 2.808 16/05/08 05:39:33 -0.066 2.812 16/05/08 05:39:38 -0.053 2.806 16/05/08 05:39:43 -0.054 2.807 16/05/08 05:39:48 -0.040 2.800 16/05/08 05:39:53 -0.060 2.811 16/05/08 05:39:58 -0.050 2.806 16/05/08 05:40:03 -0.055 2.809 16/05/08 05:40:08 -0.081 2.822 16/05/08 05:40:13 -0.086 2.825 16/05/08 05:40:18 -0.072 2.818 16/05/08 05:40:23 -0.086 2.826 16/05/08 05:40:28 -0.089 2.828 16/05/08 05:40:33 -0.096 2.832 16/05/08 05:40:38 -0.092 2.830 16/05/08 05:40:43 -0.108 2.839 16/05/08 05:40:48 -0.115 2.843 16/05/08 05:40:53 -0.082 2.826 16/05/08 05:40:58 -0.079 2.825 16/05/08 05:41:03 -0.078 2.825 16/05/08 05:41:08 -0.075 2.824 16/05/08 05:41:13 -0.088 2.831 16/05/08 05:41:18 -0.072 2.823 16/05/08 05:41:23 -0.039 2.807 16/05/08 05:41:28 -0.053 2.814 16/05/08 05:41:33 -0.037 2.807 16/05/08 05:41:38 -0.019 2.798 16/05/08 05:41:43 -0.041 2.810 16/05/08 05:41:48 -0.054 2.816 16/05/08 05:41:53 -0.063 2.821 16/05/08 05:41:58 -0.037 2.809 16/05/08 05:42:03 -0.050 2.815 16/05/08 05:42:08 -0.039 2.811 16/05/08 05:42:13 -0.041 2.812 16/05/08 05:42:18 -0.044 2.813 16/05/08 05:42:23 -0.014 2.799 16/05/08 05:42:28 -0.038 2.812 16/05/08 05:42:33 -0.028 2.807 16/05/08 05:42:38 -0.044 2.815 16/05/08 05:42:43 -0.061 2.824 16/05/08 05:42:48 -0.050 2.819 16/05/08 05:42:53 -0.052 2.820 16/05/08 05:42:58 -0.055 2.822 16/05/08 05:43:03 -0.071 2.831 16/05/08 05:43:08 -0.089 2.841 16/05/08 05:43:13 -0.092 2.843 16/05/08 05:43:18 -0.076 2.835 16/05/08 05:43:23 -0.064 2.829 16/05/08 05:43:28 -0.042 2.818 16/05/08 05:43:33 -0.017 2.806 16/05/08 05:43:38 -0.020 2.808 16/05/08 05:43:43 -0.023 2.810 16/05/08 05:43:48 -0.026 2.812 16/05/08 05:43:53 -0.019 2.809 16/05/08 05:43:58 -0.005 2.802 16/05/08 05:44:03 -0.006 2.803 16/05/08 05:44:08 -0.011 2.806 16/05/08 05:44:13 -0.028 2.814 16/05/08 05:44:18 -0.017 2.810 16/05/08 05:44:23 -0.030 2.816 16/05/08 05:44:28 -0.027 2.815 16/05/08 05:44:33 -0.028 2.816 16/05/08 05:44:38 -0.029 2.817 16/05/08 05:44:43 -0.036 2.821 16/05/08 05:44:48 -0.056 2.832 16/05/08 05:44:53 -0.056 2.832 16/05/08 05:44:58 -0.049 2.829 16/05/08 05:45:03 -0.033 2.821 16/05/08 05:45:08 -0.029 2.819 16/05/08 05:45:13 -0.053 2.832 16/05/08 05:45:18 -0.019 2.815 16/05/08 05:45:23 -0.047 2.830 16/05/08 05:45:28 -0.026 2.819 16/05/08 05:45:33 -0.036 2.825 16/05/08 05:45:38 -0.020 2.817 16/05/08 05:45:43 -0.000 2.808 16/05/08 05:45:48 -0.045 2.831 16/05/08 05:45:53 -0.069 2.844 16/05/08 05:45:58 -0.070 2.845 16/05/08 05:46:03 -0.049 2.834 16/05/08 05:46:08 -0.050 2.835 16/05/08 05:46:13 -0.055 2.838 16/05/08 05:46:18 -0.056 2.839 16/05/08 05:46:23 -0.040 2.831 16/05/08 05:46:28 -0.052 2.838 16/05/08 05:46:33 -0.046 2.835 16/05/08 05:46:38 -0.049 2.837 16/05/08 05:46:43 -0.039 2.832 16/05/08 05:46:48 -0.030 2.828 16/05/08 05:46:53 -0.033 2.830 16/05/08 05:46:58 -0.031 2.829 16/05/08 05:47:03 -0.034 2.831 16/05/08 05:47:08 -0.044 2.837 16/05/08 05:47:13 -0.047 2.839 16/05/08 05:47:18 -0.026 2.828 16/05/08 05:47:23 -0.029 2.830 16/05/08 05:47:28 -0.005 2.818 16/05/08 05:47:33 -0.016 2.824 16/05/08 05:47:38 -0.005 2.819 16/05/08 05:47:43 -0.022 2.828 16/05/08 05:47:48 -0.040 2.838 16/05/08 05:47:53 -0.016 2.826 16/05/08 05:47:58 -0.040 2.839 16/05/08 05:48:03 -0.019 2.828 16/05/08 05:48:08 -0.012 2.825 16/05/08 05:48:13 -0.011 2.825 16/05/08 05:48:18 -0.014 2.827 16/05/08 05:48:23 -0.017 2.829 16/05/08 05:48:28 -0.007 2.824 16/05/08 05:48:33 -0.023 2.833 16/05/08 05:48:38 -0.045 2.845 16/05/08 05:48:43 -0.035 2.840 16/05/08 05:48:48 -0.023 2.834 16/05/08 05:48:53 -0.011 2.828 16/05/08 05:48:58 0.007 2.819 16/05/08 05:49:03 0.002 2.822 16/05/08 05:49:08 -0.003 2.825 16/05/08 05:49:13 -0.008 2.828 16/05/08 05:49:18 0.010 2.819 16/05/08 05:49:23 -0.004 2.827 16/05/08 05:49:28 -0.013 2.832 16/05/08 05:49:33 -0.025 2.839 16/05/08 05:49:38 -0.017 2.835 16/05/08 05:49:43 -0.028 2.841 16/05/08 05:49:48 -0.044 2.850 16/05/08 05:49:53 -0.041 2.849 16/05/08 05:49:58 -0.046 2.852 16/05/08 05:50:03 -0.032 2.845 16/05/08 05:50:08 -0.029 2.844 16/05/08 05:50:13 -0.068 2.864 16/05/08 05:50:18 -0.073 2.867 16/05/08 05:50:23 -0.072 2.867 16/05/08 05:50:28 -0.066 2.864 16/05/08 05:50:33 -0.057 2.860 16/05/08 05:50:38 -0.049 2.856 16/05/08 05:50:43 -0.041 2.853 16/05/08 05:50:48 -0.031 2.848 16/05/08 05:50:53 -0.039 2.853 16/05/08 05:50:58 -0.020 2.843 16/05/08 05:51:03 -0.015 2.841 16/05/08 05:51:08 -0.016 2.842 16/05/08 05:51:13 -0.008 2.838 16/05/08 05:51:18 -0.026 2.848 16/05/08 05:51:23 -0.001 2.835 16/05/08 05:51:28 -0.045 2.858 16/05/08 05:51:33 -0.044 2.858 16/05/08 05:51:38 -0.055 2.864 16/05/08 05:51:43 -0.056 2.865 16/05/08 05:51:48 -0.059 2.867 16/05/08 05:51:53 -0.054 2.865 16/05/08 05:51:58 -0.031 2.854 16/05/08 05:52:03 -0.013 2.845 16/05/08 05:52:08 -0.016 2.847 16/05/08 05:52:13 -0.053 2.866 16/05/08 05:52:18 -0.039 2.859 16/05/08 05:52:23 -0.039 2.859 16/05/08 05:52:28 -0.051 2.866 16/05/08 05:52:33 -0.063 2.873 16/05/08 05:52:38 -0.051 2.867 16/05/08 05:52:43 -0.043 2.863 16/05/08 05:52:48 -0.046 2.865 16/05/08 05:52:53 -0.013 2.849 16/05/08 05:52:58 -0.048 2.867 16/05/08 05:53:03 -0.066 2.877 16/05/08 05:53:08 -0.060 2.874 16/05/08 05:53:13 -0.055 2.872 16/05/08 05:53:18 -0.058 2.874 16/05/08 05:53:23 -0.042 2.866 16/05/08 05:53:28 -0.025 2.857 16/05/08 05:53:33 -0.030 2.860 16/05/08 05:53:38 -0.029 2.860 16/05/08 05:53:43 -0.009 2.851 16/05/08 05:53:48 -0.018 2.855 16/05/08 05:53:53 -0.032 2.863 16/05/08 05:53:58 -0.029 2.862 16/05/08 05:54:03 -0.023 2.859 16/05/08 05:54:08 -0.047 2.872 16/05/08 05:54:13 -0.051 2.875 16/05/08 05:54:18 -0.075 2.888 16/05/08 05:54:23 -0.065 2.883 16/05/08 05:54:28 -0.068 2.885 16/05/08 05:54:33 -0.063 2.883 16/05/08 05:54:38 -0.036 2.869 16/05/08 05:54:43 -0.011 2.856 16/05/08 05:54:48 -0.037 2.870 16/05/08 05:54:53 -0.026 2.865 16/05/08 05:54:58 -0.024 2.864 16/05/08 05:55:03 -0.023 2.864 16/05/08 05:55:08 -0.039 2.873 16/05/08 05:55:13 -0.025 2.866 16/05/08 05:55:18 -0.037 2.873 16/05/08 05:55:23 -0.042 2.876 16/05/08 05:55:28 -0.060 2.886 16/05/08 05:55:33 -0.056 2.884 16/05/08 05:55:38 -0.071 2.893 16/05/08 05:55:43 -0.024 2.868 16/05/08 05:55:48 -0.016 2.864 16/05/08 05:55:53 -0.021 2.867 16/05/08 05:55:58 -0.033 2.874 16/05/08 05:56:03 -0.032 2.874 16/05/08 05:56:08 -0.041 2.879 16/05/08 05:56:13 -0.035 2.876 16/05/08 05:56:18 -0.043 2.881 16/05/08 05:56:23 -0.012 2.865 16/05/08 05:56:28 -0.006 2.862 16/05/08 05:56:33 -0.011 2.865 16/05/08 05:56:38 -0.029 2.875 16/05/08 05:56:43 -0.032 2.877 16/05/08 05:56:48 -0.044 2.884 16/05/08 05:56:53 -0.030 2.877 16/05/08 05:56:58 -0.018 2.871 16/05/08 05:57:03 -0.030 2.878 16/05/08 05:57:08 -0.017 2.871 16/05/08 05:57:13 -0.031 2.879 16/05/08 05:57:18 -0.013 2.870 16/05/08 05:57:23 -0.024 2.876 16/05/08 05:57:28 -0.027 2.878 16/05/08 05:57:33 -0.020 2.875 16/05/08 05:57:38 -0.055 2.894 16/05/08 05:57:43 -0.035 2.884 16/05/08 05:57:48 -0.010 2.871 16/05/08 05:57:53 -0.015 2.874 16/05/08 05:57:58 -0.022 2.878 16/05/08 05:58:03 -0.053 2.895 16/05/08 05:58:08 -0.039 2.888 16/05/08 05:58:13 -0.036 2.887 16/05/08 05:58:18 -0.024 2.881 16/05/08 05:58:23 -0.016 2.877 16/05/08 05:58:28 -0.034 2.887 16/05/08 05:58:33 -0.005 2.872 16/05/08 05:58:38 -0.016 2.878 16/05/08 05:58:43 -0.043 2.893 16/05/08 05:58:48 -0.057 2.900 16/05/08 05:58:53 -0.056 2.900 16/05/08 05:58:58 -0.039 2.892 16/05/08 05:59:03 -0.015 2.880 16/05/08 05:59:08 -0.011 2.878 16/05/08 05:59:13 -0.045 2.896 16/05/08 05:59:18 -0.050 2.899 16/05/08 05:59:23 -0.051 2.900 16/05/08 05:59:28 -0.058 2.904 16/05/08 05:59:33 -0.051 2.901 16/05/08 05:59:38 -0.058 2.905 16/05/08 05:59:43 -0.037 2.895 16/05/08 05:59:48 -0.023 2.888 16/05/08 05:59:53 -0.034 2.894 16/05/08 05:59:58 -0.035 2.895 16/05/08 06:00:03 -0.047 2.901 16/05/08 06:00:08 -0.011 2.883 16/05/08 06:00:13 -0.027 2.892 16/05/08 06:00:18 -0.009 2.883 16/05/08 06:00:23 -0.007 2.882 16/05/08 06:00:28 -0.017 2.888 16/05/08 06:00:33 -0.005 2.882 16/05/08 06:00:38 -0.001 2.880 16/05/08 06:00:43 -0.004 2.882 16/05/08 06:00:48 -0.014 2.888 16/05/08 06:00:53 -0.015 2.889 16/05/08 06:00:58 -0.007 2.885 16/05/08 06:01:03 -0.015 2.890 16/05/08 06:01:08 -0.003 2.884 16/05/08 06:01:13 0.003 2.881 16/05/08 06:01:18 -0.026 2.896 16/05/08 06:01:23 -0.038 2.903 16/05/08 06:01:28 -0.045 2.907 16/05/08 06:01:33 -0.033 2.901 16/05/08 06:01:38 -0.028 2.899 16/05/08 06:01:43 -0.039 2.905 16/05/08 06:01:48 -0.029 2.900 16/05/08 06:01:53 -0.028 2.900 16/05/08 06:01:58 -0.042 2.908 16/05/08 06:02:03 -0.021 2.897 16/05/08 06:02:08 -0.009 2.892 16/05/08 06:02:13 -0.006 2.891 16/05/08 06:02:18 -0.024 2.900 16/05/08 06:02:23 -0.034 2.906 16/05/08 06:02:28 -0.008 2.893 16/05/08 06:02:33 -0.020 2.899 16/05/08 06:02:38 -0.046 2.914 16/05/08 06:02:43 -0.025 2.903 16/05/08 06:02:48 -0.038 2.910 16/05/08 06:02:53 -0.051 2.918 16/05/08 06:02:58 -0.038 2.911 16/05/08 06:03:03 -0.030 2.907 16/05/08 06:03:08 -0.020 2.902 16/05/08 06:03:13 -0.010 2.897 16/05/08 06:03:18 0.000 2.893 16/05/08 06:03:23 -0.003 2.895 16/05/08 06:03:28 -0.022 2.905 16/05/08 06:03:33 -0.008 2.898 16/05/08 06:03:38 -0.026 2.908 16/05/08 06:03:43 -0.023 2.907 16/05/08 06:03:48 0.613 2.591 16/05/08 06:03:53 36.469 0.058 16/05/08 06:03:58 71.129 0.034 16/05/08 06:04:03 71.129 0.034 16/05/08 06:04:08 71.130 0.034 16/05/08 06:04:13 71.131 0.034 16/05/08 06:04:18 17.773 0.200 16/05/08 06:04:23 13.020 0.370 16/05/08 06:04:28 12.961 0.373 16/05/08 06:04:33 12.942 0.374 16/05/08 06:04:38 12.963 0.373 16/05/08 06:04:43 12.924 0.375 16/05/08 06:04:48 5.285 1.152 16/05/08 06:04:53 4.881 1.233 16/05/08 06:04:58 4.858 1.238 16/05/08 06:05:03 4.850 1.240 16/05/08 06:05:08 4.846 1.241 16/05/08 06:05:13 3.867 1.467 16/05/08 06:05:18 1.692 2.144 16/05/08 06:05:23 1.698 2.142 16/05/08 06:05:28 1.684 2.147 16/05/08 06:05:33 1.682 2.148 16/05/08 06:05:38 1.688 2.146 16/05/08 06:05:43 0.600 2.605 16/05/08 06:05:48 -0.020 2.916 16/05/08 06:05:53 -0.023 2.918 16/05/08 06:05:58 -0.006 2.909 16/05/08 06:06:03 -0.020 2.917 16/05/08 06:06:08 -0.008 2.911 16/05/08 06:06:13 -0.005 2.910 16/05/08 06:06:18 -0.021 2.919 16/05/08 06:06:23 -0.026 2.922 16/05/08 06:06:28 -0.007 2.912 16/05/08 06:06:33 -0.013 2.916 16/05/08 06:06:38 -0.016 2.918 16/05/08 06:06:43 -0.010 2.915 16/05/08 06:06:48 -0.005 2.913 16/05/08 06:06:53 -0.014 2.918 16/05/08 06:06:58 -0.018 2.921 16/05/08 06:07:03 -0.016 2.920 16/05/08 06:07:08 -0.031 2.929 16/05/08 06:07:13 -0.014 2.920 16/05/08 06:07:18 -0.019 2.923 16/05/08 06:07:23 -0.022 2.925 16/05/08 06:07:28 -0.008 2.918 16/05/08 06:07:33 -0.033 2.932 16/05/08 06:07:38 -0.010 2.920 16/05/08 06:07:43 -0.015 2.923 16/05/08 06:07:48 -0.010 2.921 16/05/08 06:07:53 -0.002 2.917 16/05/08 06:07:58 -0.014 2.924 16/05/08 06:08:03 -0.001 2.917 16/05/08 06:08:08 -0.022 2.929 16/05/08 06:08:13 -0.034 2.936 16/05/08 06:08:18 -0.011 2.924 16/05/08 06:08:23 -0.025 2.932 16/05/08 06:08:28 -0.013 2.926 16/05/08 06:08:33 -0.001 2.920 16/05/08 06:08:38 -0.004 2.922 16/05/08 06:08:43 -0.027 2.935 16/05/08 06:08:48 0.005 2.918 16/05/08 06:08:53 -0.007 2.925 16/05/08 06:08:58 -0.036 2.940 16/05/08 06:09:03 -0.039 2.942 16/05/08 06:09:08 -0.014 2.930 16/05/08 06:09:13 -0.035 2.941 16/05/08 06:09:18 -0.065 2.958 16/05/08 06:09:23 -0.023 2.936 16/05/08 06:09:28 -0.024 2.937 16/05/08 06:09:33 -0.028 2.939 16/05/08 06:09:38 -0.013 2.932 16/05/08 06:09:43 -0.005 2.928 16/05/08 06:09:48 -0.021 2.937 16/05/08 06:09:53 -0.029 2.941 16/05/08 06:09:58 -0.017 2.936 16/05/08 06:10:03 -0.027 2.941 16/05/08 06:10:08 -0.023 2.939 16/05/08 06:10:13 -0.015 2.936 16/05/08 06:10:18 -0.036 2.947 16/05/08 06:10:23 -0.011 2.935 16/05/08 06:10:28 -0.009 2.934 16/05/08 06:10:33 -0.019 2.939 16/05/08 06:10:38 -0.005 2.933 16/05/08 06:10:43 -0.017 2.939 16/05/08 06:10:48 -0.011 2.937 16/05/08 06:10:53 -0.045 2.955 16/05/08 06:10:58 -0.024 2.944 16/05/08 06:11:03 -0.043 2.955 16/05/08 06:11:08 -0.053 2.961 16/05/08 06:11:13 -0.043 2.956 16/05/08 06:11:18 -0.050 2.960 16/05/08 06:11:23 -0.027 2.948 16/05/08 06:11:28 -0.050 2.961 16/05/08 06:11:33 -0.035 2.953 16/05/08 06:11:38 -0.041 2.957 16/05/08 06:11:43 -0.033 2.953 16/05/08 06:11:48 -0.038 2.956 16/05/08 06:11:53 -0.015 2.944 16/05/08 06:11:58 -0.020 2.947 16/05/08 06:12:03 -0.010 2.942 16/05/08 06:12:08 -0.031 2.954 16/05/08 06:12:13 -0.020 2.948 16/05/08 06:12:18 -0.024 2.951 16/05/08 06:12:23 -0.043 2.962 16/05/08 06:12:28 -0.003 2.940 16/05/08 06:12:33 -0.007 2.943 16/05/08 06:12:38 -0.007 2.943 16/05/08 06:12:43 -0.022 2.952 16/05/08 06:12:48 -0.020 2.951 16/05/08 06:12:53 -0.030 2.957 16/05/08 06:12:58 -0.014 2.949 16/05/08 06:13:03 -0.024 2.955 16/05/08 06:13:08 -0.031 2.959 16/05/08 06:13:13 -0.007 2.946 16/05/08 06:13:18 -0.004 2.945 16/05/08 06:13:23 -0.018 2.953 16/05/08 06:13:28 -0.020 2.955 16/05/08 06:13:33 -0.047 2.970 16/05/08 06:13:38 -0.006 2.948 16/05/08 06:13:43 -0.027 2.960 16/05/08 06:13:48 -0.016 2.954 16/05/08 06:13:53 -0.027 2.961 16/05/08 06:13:58 -0.036 2.966 16/05/08 06:14:03 -0.026 2.961 16/05/08 06:14:08 -0.032 2.965 16/05/08 06:14:13 -0.026 2.962 16/05/08 06:14:18 -0.022 2.960 16/05/08 06:14:23 -0.039 2.970 16/05/08 06:14:28 -0.034 2.968 16/05/08 06:14:33 -0.028 2.965 16/05/08 06:14:38 -0.033 2.968 16/05/08 06:14:43 -0.020 2.961 16/05/08 06:14:48 -0.037 2.971 16/05/08 06:14:53 -0.034 2.970 16/05/08 06:14:58 -0.062 2.985 16/05/08 06:15:03 -0.020 2.963 16/05/08 06:15:08 -0.019 2.963 16/05/08 06:15:13 -0.013 2.960 16/05/08 06:15:18 -0.025 2.967 16/05/08 06:15:23 -0.010 2.959 16/05/08 06:15:28 -0.002 2.955 16/05/08 06:15:33 -0.014 2.962 16/05/08 06:15:38 -0.016 2.964 16/05/08 06:15:43 -0.032 2.973 16/05/08 06:15:48 -0.029 2.972 16/05/08 06:15:53 -0.037 2.977 16/05/08 06:15:58 -0.031 2.974 16/05/08 06:16:03 -0.059 2.989 16/05/08 06:16:08 -0.042 2.980 16/05/08 06:16:13 -0.057 2.989 16/05/08 06:16:18 -0.060 2.991 16/05/08 06:16:23 -0.042 2.981 16/05/08 06:16:28 -0.053 2.988 16/05/08 06:16:33 -0.045 2.984 16/05/08 06:16:38 -0.032 2.978 16/05/08 06:16:43 -0.055 2.990 16/05/08 06:16:48 -0.045 2.985 16/05/08 06:16:53 -0.055 2.991 16/05/08 06:16:58 -0.065 2.997 16/05/08 06:17:03 -0.055 2.992 16/05/08 06:17:08 -0.058 2.994 16/05/08 06:17:13 -0.046 2.988 16/05/08 06:17:18 -0.051 2.991 16/05/08 06:17:23 -0.064 2.999 16/05/08 06:17:28 -0.055 2.994 16/05/08 06:17:33 -0.036 2.984 16/05/08 06:17:38 -0.057 2.996 16/05/08 06:17:43 -0.052 2.994 16/05/08 06:17:48 -0.059 2.998 16/05/08 06:17:53 -0.054 2.996 16/05/08 06:17:58 -0.046 2.992 16/05/08 06:18:03 -0.046 2.992 16/05/08 06:18:08 -0.034 2.986 16/05/08 06:18:13 -0.055 2.998 16/05/08 06:18:18 -0.024 2.981 16/05/08 06:18:23 -0.034 2.987 16/05/08 06:18:28 -0.047 2.995 16/05/08 06:18:33 -0.032 2.987 16/05/08 06:18:38 -0.040 2.992 16/05/08 06:18:43 -0.047 2.996 16/05/08 06:18:48 -0.007 2.975 16/05/08 06:18:53 -0.018 2.981 16/05/08 06:18:58 -0.037 2.992 16/05/08 06:19:03 -0.013 2.979 16/05/08 06:19:08 -0.016 2.981 16/05/08 06:19:13 -0.028 2.988 16/05/08 06:19:18 -0.015 2.981 16/05/08 06:19:23 0.008 2.970 16/05/08 06:19:28 -0.008 2.979 16/05/08 06:19:33 -0.007 2.979 16/05/08 06:19:38 -0.015 2.983 16/05/08 06:19:43 -0.014 2.983 16/05/08 06:19:48 -0.031 2.993 16/05/08 06:19:53 -0.007 2.980 16/05/08 06:19:58 -0.023 2.989 16/05/08 06:20:03 -0.013 2.984 16/05/08 06:20:08 -0.025 2.991 16/05/08 06:20:13 -0.027 2.993 16/05/08 06:20:18 -0.041 3.001 16/05/08 06:20:23 -0.038 3.000 16/05/08 06:20:28 -0.036 2.999 16/05/08 06:20:33 -0.037 3.000 16/05/08 06:20:38 -0.034 2.999 16/05/08 06:20:43 -0.041 3.003 16/05/08 06:20:48 -0.027 2.996 16/05/08 06:20:53 -0.041 3.004 16/05/08 06:20:58 -0.035 3.001 16/05/08 06:21:03 -0.030 2.999 16/05/08 06:21:08 -0.033 3.001 16/05/08 06:21:13 -0.027 2.998 16/05/08 06:21:18 -0.049 3.011 16/05/08 06:21:23 -0.043 3.008 16/05/08 06:21:28 -0.046 3.010 16/05/08 06:21:33 -0.049 3.012 16/05/08 06:21:38 -0.046 3.011 16/05/08 06:21:43 -0.051 3.014 16/05/08 06:21:48 -0.045 3.011 16/05/08 06:21:53 -0.040 3.009 16/05/08 06:21:58 -0.041 3.010 16/05/08 06:22:03 -0.030 3.004 16/05/08 06:22:08 -0.056 3.019 16/05/08 06:22:13 -0.065 3.024 16/05/08 06:22:18 -0.065 3.024 16/05/08 06:22:23 -0.062 3.023 16/05/08 06:22:28 -0.051 3.018 16/05/08 06:22:33 -0.054 3.020 16/05/08 06:22:38 -0.070 3.029 16/05/08 06:22:43 -0.040 3.013 16/05/08 06:22:48 -0.048 3.018 16/05/08 06:22:53 -0.065 3.027 16/05/08 06:22:58 -0.053 3.021 16/05/08 06:23:03 -0.061 3.026 16/05/08 06:23:08 -0.036 3.013 16/05/08 06:23:13 -0.047 3.020 16/05/08 06:23:18 -0.043 3.018 16/05/08 06:23:23 -0.042 3.018 16/05/08 06:23:28 -0.063 3.029 16/05/08 06:23:33 -0.050 3.022 16/05/08 06:23:38 -0.054 3.025 16/05/08 06:23:43 -0.064 3.031 16/05/08 06:23:48 -0.037 3.017 16/05/08 06:23:53 -0.047 3.022 16/05/08 06:23:58 -0.053 3.026 16/05/08 06:24:03 -0.052 3.026 16/05/08 06:24:08 -0.048 3.024 16/05/08 06:24:13 -0.045 3.023 16/05/08 06:24:18 -0.055 3.029 16/05/08 06:24:23 -0.024 3.013 16/05/08 06:24:28 -0.025 3.014 16/05/08 06:24:33 -0.028 3.016 16/05/08 06:24:38 -0.033 3.019 16/05/08 06:24:43 -0.046 3.026 16/05/08 06:24:48 -0.035 3.021 16/05/08 06:24:53 -0.000 3.002 16/05/08 06:24:58 -0.026 3.017 16/05/08 06:25:03 -0.027 3.018 16/05/08 06:25:08 -0.033 3.021 16/05/08 06:25:13 -0.036 3.023 16/05/08 06:25:18 -0.018 3.014 16/05/08 06:25:23 -0.042 3.027 16/05/08 06:25:28 -0.008 3.009 16/05/08 06:25:33 -0.014 3.013 16/05/08 06:25:38 -0.010 3.011 16/05/08 06:25:43 -0.021 3.018 16/05/08 06:25:48 -0.010 3.012 16/05/08 06:25:53 -0.013 3.014 16/05/08 06:25:58 -0.017 3.017 16/05/08 06:26:03 -0.018 3.018 16/05/08 06:26:08 -0.019 3.019 16/05/08 06:26:13 -0.029 3.024 16/05/08 06:26:18 -0.033 3.027 16/05/08 06:26:23 -0.033 3.027 16/05/08 06:26:28 -0.011 3.016 16/05/08 06:26:33 -0.010 3.016 16/05/08 06:26:38 -0.016 3.020 16/05/08 06:26:43 -0.036 3.031 16/05/08 06:26:48 -0.053 3.041 16/05/08 06:26:53 -0.056 3.043 16/05/08 06:26:58 -0.031 3.029 16/05/08 06:27:03 -0.035 3.032 16/05/08 06:27:08 -0.054 3.043 16/05/08 06:27:13 -0.056 3.045 16/05/08 06:27:18 -0.062 3.049 16/05/08 06:27:23 -0.060 3.048 16/05/08 06:27:28 -0.061 3.049 16/05/08 06:27:33 -0.065 3.052 16/05/08 06:27:38 -0.051 3.044 16/05/08 06:27:43 -0.053 3.046 16/05/08 06:27:48 -0.061 3.051 16/05/08 06:27:53 -0.055 3.048 16/05/08 06:27:58 -0.075 3.060 16/05/08 06:28:03 -0.092 3.069 16/05/08 06:28:08 -0.044 3.043 16/05/08 06:28:13 -0.042 3.042 16/05/08 06:28:18 -0.033 3.037 16/05/08 06:28:23 -0.030 3.036 16/05/08 06:28:28 -0.035 3.039 16/05/08 06:28:33 -0.060 3.054 16/05/08 06:28:38 -0.043 3.045 16/05/08 06:28:43 -0.034 3.040 16/05/08 06:28:48 -0.021 3.033 16/05/08 06:28:53 -0.060 3.056 16/05/08 06:28:58 -0.051 3.051 16/05/08 06:29:03 -0.057 3.055 16/05/08 06:29:08 -0.063 3.059 16/05/08 06:29:13 -0.057 3.056 16/05/08 06:29:18 -0.039 3.046 16/05/08 06:29:23 -0.045 3.050 16/05/08 06:29:28 -0.050 3.053 16/05/08 06:29:33 -0.052 3.055 16/05/08 06:29:38 -0.055 3.057 16/05/08 06:29:43 -0.042 3.050 16/05/08 06:29:48 -0.055 3.058 16/05/08 06:29:53 -0.082 3.073 16/05/08 06:29:58 -0.069 3.066 16/05/08 06:30:03 -0.053 3.058 16/05/08 06:30:08 -0.068 3.066 16/05/08 06:30:13 -0.057 3.061 16/05/08 06:30:18 -0.061 3.063 16/05/08 06:30:23 -0.071 3.069 16/05/08 06:30:28 -0.039 3.052 16/05/08 06:30:33 -0.033 3.049 16/05/08 06:30:38 -0.044 3.056 16/05/08 06:30:43 -0.042 3.055 16/05/08 06:30:48 -0.062 3.066 16/05/08 06:30:53 -0.011 3.038 16/05/08 06:30:58 -0.014 3.040 16/05/08 06:31:03 -0.054 3.063 16/05/08 06:31:08 -0.019 3.044 16/05/08 06:31:13 -0.011 3.040 16/05/08 06:31:18 -0.047 3.061 16/05/08 06:31:23 -0.034 3.054 16/05/08 06:31:28 -0.061 3.069 16/05/08 06:31:33 -0.057 3.067 16/05/08 06:31:38 -0.072 3.076 16/05/08 06:31:43 -0.028 3.052 16/05/08 06:31:48 -0.027 3.052 16/05/08 06:31:53 -0.045 3.063 16/05/08 06:31:58 -0.025 3.052 16/05/08 06:32:03 -0.026 3.053 16/05/08 06:32:08 -0.022 3.051 16/05/08 06:32:13 -0.016 3.048 16/05/08 06:32:18 -0.028 3.055 16/05/08 06:32:23 -0.029 3.056 16/05/08 06:32:28 -0.019 3.051 16/05/08 06:32:33 -0.027 3.056 16/05/08 06:32:38 -0.021 3.053 16/05/08 06:32:43 -0.038 3.063 16/05/08 06:32:48 -0.016 3.051 16/05/08 06:32:53 -0.033 3.061 16/05/08 06:32:58 -0.034 3.062 16/05/08 06:33:03 -0.050 3.071 16/05/08 06:33:08 -0.032 3.062 16/05/08 06:33:13 -0.026 3.059 16/05/08 06:33:18 -0.027 3.060 16/05/08 06:33:23 -0.033 3.063 16/05/08 06:33:28 -0.029 3.062 16/05/08 06:33:33 -0.027 3.061 16/05/08 06:33:38 -0.041 3.069 16/05/08 06:33:43 -0.046 3.072 16/05/08 06:33:48 -0.023 3.060 16/05/08 06:33:53 -0.022 3.060 16/05/08 06:33:58 -0.039 3.069 16/05/08 06:34:03 -0.027 3.063 16/05/08 06:34:08 -0.018 3.059 16/05/08 06:34:13 -0.029 3.065 16/05/08 06:34:18 -0.025 3.063 16/05/08 06:34:23 -0.021 3.062 16/05/08 06:34:28 -0.025 3.064 16/05/08 06:34:33 -0.014 3.059 16/05/08 06:34:38 -0.017 3.061 16/05/08 06:34:43 -0.020 3.063 16/05/08 06:34:48 -0.005 3.055 16/05/08 06:34:53 -0.022 3.064 16/05/08 06:34:58 -0.012 3.060 16/05/08 06:35:03 -0.039 3.075 16/05/08 06:35:08 -0.011 3.060 16/05/08 06:35:13 -0.036 3.074 16/05/08 06:35:18 -0.042 3.078 16/05/08 06:35:23 -0.031 3.072 16/05/08 06:35:28 -0.023 3.068 16/05/08 06:35:33 -0.023 3.068 16/05/08 06:35:38 -0.036 3.076 16/05/08 06:35:43 -0.050 3.085 16/05/08 06:35:48 -0.039 3.079 16/05/08 06:35:53 -0.028 3.073 16/05/08 06:35:58 -0.026 3.072 16/05/08 06:36:03 -0.018 3.068 16/05/08 06:36:08 -0.023 3.071 16/05/08 06:36:13 -0.037 3.080 16/05/08 06:36:18 -0.019 3.070 16/05/08 06:36:23 -0.019 3.070 16/05/08 06:36:28 -0.032 3.078 16/05/08 06:36:33 -0.019 3.071 16/05/08 06:36:38 -0.023 3.074 16/05/08 06:36:43 -0.029 3.078 16/05/08 06:36:48 -0.023 3.075 16/05/08 06:36:53 -0.024 3.076 16/05/08 06:36:58 -0.031 3.080 16/05/08 06:37:03 -0.035 3.083 16/05/08 06:37:08 -0.034 3.083 16/05/08 06:37:13 -0.033 3.083 16/05/08 06:37:18 -0.026 3.079 16/05/08 06:37:23 -0.025 3.079 16/05/08 06:37:28 -0.018 3.075 16/05/08 06:37:33 -0.027 3.081 16/05/08 06:37:38 -0.019 3.077 16/05/08 06:37:43 -0.032 3.085 16/05/08 06:37:48 -0.023 3.080 16/05/08 06:37:53 -0.014 3.075 16/05/08 06:37:58 -0.016 3.077 16/05/08 06:38:03 -0.014 3.076 16/05/08 06:38:08 -0.012 3.075 16/05/08 06:38:13 -0.028 3.085 16/05/08 06:38:18 -0.015 3.078 16/05/08 06:38:23 -0.002 3.071 16/05/08 06:38:28 -0.017 3.080 16/05/08 06:38:33 -0.032 3.089 16/05/08 06:38:38 -0.031 3.089 16/05/08 06:38:43 -0.027 3.087 16/05/08 06:38:48 -0.030 3.089 16/05/08 06:38:53 -0.037 3.094 16/05/08 06:38:58 -0.038 3.095 16/05/08 06:39:03 -0.053 3.104 16/05/08 06:39:08 -0.035 3.094 16/05/08 06:39:13 -0.016 3.083 16/05/08 06:39:18 -0.012 3.081 16/05/08 06:39:23 0.003 3.073 16/05/08 06:39:28 -0.005 3.078 16/05/08 06:39:33 -0.020 3.087 16/05/08 06:39:38 -0.022 3.089 16/05/08 06:39:43 -0.030 3.094 16/05/08 06:39:48 -0.040 3.100 16/05/08 06:39:53 -0.037 3.099 16/05/08 06:39:58 -0.047 3.104 16/05/08 06:40:03 -0.047 3.105 16/05/08 06:40:08 -0.030 3.096 16/05/08 06:40:13 -0.029 3.096 16/05/08 06:40:18 -0.021 3.092 16/05/08 06:40:23 -0.012 3.087 16/05/08 06:40:28 -0.039 3.103 16/05/08 06:40:33 -0.041 3.104 16/05/08 06:40:38 -0.025 3.096 16/05/08 06:40:43 -0.031 3.100 16/05/08 06:40:48 -0.039 3.104 16/05/08 06:40:53 -0.027 3.098 16/05/08 06:40:58 -0.034 3.103 16/05/08 06:41:03 -0.049 3.111 16/05/08 06:41:08 -0.055 3.115 16/05/08 06:41:13 -0.064 3.121 16/05/08 06:41:18 -0.079 3.130 16/05/08 06:41:23 -0.058 3.118 16/05/08 06:41:28 -0.045 3.111 16/05/08 06:41:33 -0.046 3.112 16/05/08 06:41:38 -0.030 3.104 16/05/08 06:41:43 -0.041 3.110 16/05/08 06:41:48 -0.035 3.107 16/05/08 06:41:53 -0.050 3.116 16/05/08 06:41:58 -0.044 3.113 16/05/08 06:42:03 -0.057 3.121 16/05/08 06:42:08 -0.056 3.121 16/05/08 06:42:13 -0.044 3.114 16/05/08 06:42:18 -0.056 3.122 16/05/08 06:42:23 -0.054 3.121 16/05/08 06:42:28 -0.038 3.112 16/05/08 06:42:33 -0.037 3.112 16/05/08 06:42:38 -0.030 3.108 16/05/08 06:42:43 -0.044 3.117 16/05/08 06:42:48 -0.045 3.118 16/05/08 06:42:53 -0.031 3.110 16/05/08 06:42:58 -0.037 3.114 16/05/08 06:43:03 -0.053 3.124 16/05/08 06:43:08 -0.042 3.118 16/05/08 06:43:13 -0.045 3.120 16/05/08 06:43:18 -0.038 3.116 16/05/08 06:43:23 -0.035 3.115 16/05/08 06:43:28 -0.034 3.115 16/05/08 06:43:33 -0.040 3.119 16/05/08 06:43:38 -0.057 3.129 16/05/08 06:43:43 -0.061 3.132 16/05/08 06:43:48 -0.062 3.133 16/05/08 06:43:53 -0.061 3.133 16/05/08 06:43:58 -0.035 3.118 16/05/08 06:44:03 -0.053 3.129 16/05/08 06:44:08 -0.052 3.129 16/05/08 06:44:13 -0.067 3.138 16/05/08 06:44:18 -0.059 3.134 16/05/08 06:44:23 -0.042 3.124 16/05/08 06:44:28 -0.046 3.127 16/05/08 06:44:33 -0.037 3.122 16/05/08 06:44:38 -0.036 3.122 16/05/08 06:44:43 -0.034 3.121 16/05/08 06:44:48 -0.033 3.121 16/05/08 06:44:53 -0.052 3.133 16/05/08 06:44:58 -0.055 3.135 16/05/08 06:45:03 -0.032 3.122 16/05/08 06:45:08 -0.027 3.119 16/05/08 06:45:13 -0.026 3.119 16/05/08 06:45:18 -0.034 3.124 16/05/08 06:45:23 -0.051 3.135 16/05/08 06:45:28 -0.061 3.141 16/05/08 06:45:33 -0.045 3.132 16/05/08 06:45:38 -0.051 3.136 16/05/08 06:45:43 -0.048 3.135 16/05/08 06:45:48 -0.043 3.132 16/05/08 06:45:53 -0.039 3.130 16/05/08 06:45:58 -0.023 3.121 16/05/08 06:46:03 -0.036 3.129 16/05/08 06:46:08 -0.031 3.127 16/05/08 06:46:13 -0.046 3.136 16/05/08 06:46:18 -0.037 3.131 16/05/08 06:46:23 -0.029 3.127 16/05/08 06:46:28 -0.042 3.135 16/05/08 06:46:33 -0.033 3.130 16/05/08 06:46:38 -0.046 3.138 16/05/08 06:46:43 -0.055 3.144 16/05/08 06:46:48 -0.062 3.148 16/05/08 06:46:53 -0.057 3.146 16/05/08 06:46:58 -0.069 3.153 16/05/08 06:47:03 -0.069 3.153 16/05/08 06:47:08 -0.071 3.155 16/05/08 06:47:13 -0.070 3.155 16/05/08 06:47:18 -0.063 3.151 16/05/08 06:47:23 -0.049 3.144 16/05/08 06:47:28 -0.058 3.149 16/05/08 06:47:33 -0.058 3.149 16/05/08 06:47:38 -0.060 3.151 16/05/08 06:47:43 -0.064 3.154 16/05/08 06:47:48 -0.070 3.158 16/05/08 06:47:53 -0.075 3.161 16/05/08 06:47:58 -0.080 3.165 16/05/08 06:48:03 -0.075 3.162 16/05/08 06:48:08 -0.059 3.153 16/05/08 06:48:13 -0.045 3.146 16/05/08 06:48:18 -0.063 3.156 16/05/08 06:48:23 -0.050 3.149 16/05/08 06:48:28 -0.063 3.157 16/05/08 06:48:33 -0.060 3.156 16/05/08 06:48:38 -0.060 3.156 16/05/08 06:48:43 -0.061 3.157 16/05/08 06:48:48 -0.042 3.146 16/05/08 06:48:53 -0.041 3.146 16/05/08 06:48:58 -0.042 3.147 16/05/08 06:49:03 -0.041 3.147 16/05/08 06:49:08 -0.040 3.147 16/05/08 06:49:13 -0.065 3.162 16/05/08 06:49:18 -0.055 3.157 16/05/08 06:49:23 -0.050 3.154 16/05/08 06:49:28 -0.051 3.155 16/05/08 06:49:33 -0.052 3.156 16/05/08 06:49:38 -0.049 3.155 16/05/08 06:49:43 -0.075 3.171 16/05/08 06:49:48 -0.053 3.158 16/05/08 06:49:53 -0.052 3.158 16/05/08 06:49:58 -0.053 3.159 16/05/08 06:50:03 -0.039 3.151 16/05/08 06:50:08 -0.081 3.177 16/05/08 06:50:13 -0.071 3.171 16/05/08 06:50:18 -0.081 3.178 16/05/08 06:50:23 -0.069 3.171 16/05/08 06:50:28 -0.063 3.168 16/05/08 06:50:33 -0.074 3.175 16/05/08 06:50:38 -0.059 3.166 16/05/08 06:50:43 -0.038 3.154 16/05/08 06:50:48 -0.029 3.149 16/05/08 06:50:53 -0.051 3.163 16/05/08 06:50:58 -0.051 3.163 16/05/08 06:51:03 -0.040 3.157 16/05/08 06:51:08 -0.048 3.162 16/05/08 06:51:13 -0.042 3.159 16/05/08 06:51:18 -0.046 3.162 16/05/08 06:51:23 -0.055 3.168 16/05/08 06:51:28 -0.048 3.164 16/05/08 06:51:33 -0.041 3.160 16/05/08 06:51:38 -0.035 3.157 16/05/08 06:51:43 -0.046 3.164 16/05/08 06:51:48 -0.043 3.163 16/05/08 06:51:53 -0.053 3.169 16/05/08 06:51:58 -0.025 3.153 16/05/08 06:52:03 -0.036 3.160 16/05/08 06:52:08 -0.062 3.176 16/05/08 06:52:13 -0.048 3.168 16/05/08 06:52:18 -0.041 3.164 16/05/08 06:52:23 -0.042 3.165 16/05/08 06:52:28 -0.046 3.168 16/05/08 06:52:33 -0.030 3.159 16/05/08 06:52:38 -0.041 3.166 16/05/08 06:52:43 -0.012 3.149 16/05/08 06:52:48 -0.035 3.163 16/05/08 06:52:53 -0.026 3.158 16/05/08 06:52:58 -0.038 3.166 16/05/08 06:53:03 -0.012 3.151 16/05/08 06:53:08 -0.003 3.146 16/05/08 06:53:13 -0.018 3.155 16/05/08 06:53:18 -0.012 3.152 16/05/08 06:53:23 -0.033 3.165 16/05/08 06:53:28 -0.010 3.152 16/05/08 06:53:33 -0.038 3.169 16/05/08 06:53:38 -0.045 3.174 16/05/08 06:53:43 -0.031 3.166 16/05/08 06:53:48 -0.034 3.168 16/05/08 06:53:53 -0.045 3.175 16/05/08 06:53:58 -0.046 3.176 16/05/08 06:54:03 -0.065 3.188 16/05/08 06:54:08 -0.071 3.191 16/05/08 06:54:13 -0.078 3.196 16/05/08 06:54:18 -0.069 3.191 16/05/08 06:54:23 -0.068 3.191 16/05/08 06:54:28 -0.041 3.176 16/05/08 06:54:33 -0.047 3.180 16/05/08 06:54:38 -0.058 3.187 16/05/08 06:54:43 -0.042 3.178 16/05/08 06:54:48 -0.037 3.175 16/05/08 06:54:53 -0.039 3.177 16/05/08 06:54:58 -0.067 3.193 16/05/08 06:55:03 -0.058 3.188 16/05/08 06:55:08 -0.072 3.197 16/05/08 06:55:13 -0.056 3.188 16/05/08 06:55:18 -0.067 3.195 16/05/08 06:55:23 -0.071 3.198 16/05/08 06:55:28 -0.061 3.192 16/05/08 06:55:33 -0.060 3.192 16/05/08 06:55:38 -0.053 3.188 16/05/08 06:55:43 -0.063 3.195 16/05/08 06:55:48 -0.053 3.189 16/05/08 06:55:53 -0.040 3.183 16/05/08 06:55:58 -0.066 3.198 16/05/08 06:56:03 -0.067 3.199 16/05/08 06:56:08 -0.091 3.214 16/05/08 06:56:13 -0.056 3.193 16/05/08 06:56:18 -0.066 3.200 16/05/08 06:56:23 -0.048 3.189 16/05/08 06:56:28 -0.037 3.184 16/05/08 06:56:33 -0.036 3.184 16/05/08 06:56:38 -0.037 3.185 16/05/08 06:56:43 -0.030 3.181 16/05/08 06:56:48 -0.049 3.192 16/05/08 06:56:53 -0.040 3.188 16/05/08 06:56:58 -0.036 3.186 16/05/08 06:57:03 -0.024 3.179 16/05/08 06:57:08 -0.026 3.181 16/05/08 06:57:13 -0.027 3.182 16/05/08 06:57:18 -0.030 3.184 16/05/08 06:57:23 -0.049 3.195 16/05/08 06:57:28 -0.046 3.194 16/05/08 06:57:33 -0.042 3.192 16/05/08 06:57:38 -0.053 3.199 16/05/08 06:57:43 -0.039 3.191 16/05/08 06:57:48 -0.045 3.195 16/05/08 06:57:53 -0.043 3.194 16/05/08 06:57:58 -0.045 3.196 16/05/08 06:58:03 -0.049 3.199 16/05/08 06:58:08 -0.036 3.191 16/05/08 06:58:13 -0.022 3.184 16/05/08 06:58:18 -0.026 3.187 16/05/08 06:58:23 -0.030 3.189 16/05/08 06:58:28 -0.028 3.188 16/05/08 06:58:33 -0.034 3.192 16/05/08 06:58:38 -0.041 3.197 16/05/08 06:58:43 -0.035 3.194 16/05/08 06:58:48 -0.054 3.206 16/05/08 06:58:53 -0.042 3.199 16/05/08 06:58:58 -0.038 3.197 16/05/08 06:59:03 -0.042 3.200 16/05/08 06:59:08 -0.046 3.203 16/05/08 06:59:13 -0.029 3.193 16/05/08 06:59:18 -0.017 3.187 16/05/08 06:59:23 -0.036 3.198 16/05/08 06:59:28 -0.029 3.194 16/05/08 06:59:33 -0.026 3.193 16/05/08 06:59:38 -0.034 3.198 16/05/08 06:59:43 -0.038 3.201 16/05/08 06:59:48 -0.047 3.207 16/05/08 06:59:53 -0.027 3.195 16/05/08 06:59:58 -0.044 3.206 16/05/08 07:00:03 -0.022 3.193 16/05/08 07:00:08 -0.023 3.194 16/05/08 07:00:13 -0.014 3.189 16/05/08 07:00:18 -0.013 3.189 16/05/08 07:00:23 -0.026 3.197 16/05/08 07:00:28 -0.015 3.191 16/05/08 07:00:33 -0.015 3.191 16/05/08 07:00:38 -0.014 3.191 16/05/08 07:00:43 -0.015 3.192 16/05/08 07:00:48 -0.030 3.202 16/05/08 07:00:53 -0.033 3.204 16/05/08 07:00:58 -0.035 3.206 16/05/08 07:01:03 -0.031 3.204 16/05/08 07:01:08 -0.024 3.200 16/05/08 07:01:13 -0.038 3.209 16/05/08 07:01:18 -0.024 3.201 16/05/08 07:01:23 -0.029 3.204 16/05/08 07:01:28 -0.028 3.204 16/05/08 07:01:33 -0.017 3.198 16/05/08 07:01:38 -0.013 3.196 16/05/08 07:01:43 -0.026 3.204 16/05/08 07:01:48 -0.033 3.209 16/05/08 07:01:53 -0.034 3.210 16/05/08 07:01:58 -0.037 3.212 16/05/08 07:02:03 -0.018 3.201 16/05/08 07:02:08 -0.035 3.212 16/05/08 07:02:13 -0.008 3.196 16/05/08 07:02:18 -0.032 3.211 16/05/08 07:02:23 -0.038 3.215 16/05/08 07:02:28 -0.024 3.207 16/05/08 07:02:33 -0.031 3.212 16/05/08 07:02:38 -0.036 3.215 16/05/08 07:02:43 -0.033 3.214 16/05/08 07:02:48 -0.002 3.195 16/05/08 07:02:53 -0.035 3.216 16/05/08 07:02:58 -0.030 3.213 16/05/08 07:03:03 -0.032 3.215 16/05/08 07:03:08 -0.017 3.206 16/05/08 07:03:13 -0.024 3.211 16/05/08 07:03:18 -0.045 3.224 16/05/08 07:03:23 -0.044 3.224 16/05/08 07:03:28 -0.046 3.226 16/05/08 07:03:33 -0.046 3.226 16/05/08 07:03:38 -0.038 3.222 16/05/08 07:03:43 -0.059 3.234 16/05/08 07:03:48 -0.048 3.229 16/05/08 07:03:53 -0.043 3.226 16/05/08 07:03:58 -0.032 3.220 16/05/08 07:04:03 -0.017 3.211 16/05/08 07:04:08 -0.006 3.205 16/05/08 07:04:13 -0.030 3.220 16/05/08 07:04:18 -0.015 3.211 16/05/08 07:04:23 -0.021 3.215 16/05/08 07:04:28 0.003 3.201 16/05/08 07:04:33 -0.003 3.205 16/05/08 07:04:38 -0.041 3.229 16/05/08 07:04:43 -0.034 3.225 16/05/08 07:04:48 -0.035 3.226 16/05/08 07:04:53 -0.047 3.233 16/05/08 07:04:58 -0.077 3.252 16/05/08 07:05:03 -0.075 3.251 16/05/08 07:05:08 -0.066 3.246 16/05/08 07:05:13 -0.073 3.251 16/05/08 07:05:18 -0.082 3.257 16/05/08 07:05:23 -0.048 3.236 16/05/08 07:05:28 -0.034 3.229 16/05/08 07:05:33 -0.038 3.231 16/05/08 07:05:38 -0.026 3.225 16/05/08 07:05:43 -0.032 3.229 16/05/08 07:05:48 -0.013 3.218 16/05/08 07:05:53 -0.005 3.213 16/05/08 07:05:58 0.008 3.206 16/05/08 07:06:03 -0.005 3.214 16/05/08 07:06:08 -0.027 3.228 16/05/08 07:06:13 -0.034 3.232 16/05/08 07:06:18 -0.001 3.213 16/05/08 07:06:23 -0.017 3.223 16/05/08 07:06:28 -0.008 3.218 16/05/08 07:06:33 -0.033 3.233 16/05/08 07:06:38 -0.045 3.241 16/05/08 07:06:43 -0.052 3.246 16/05/08 07:06:48 -0.076 3.261 16/05/08 07:06:53 -0.085 3.267 16/05/08 07:06:58 -0.068 3.257 16/05/08 07:07:03 -0.069 3.258 16/05/08 07:07:08 -0.068 3.258 16/05/08 07:07:13 -0.047 3.245 16/05/08 07:07:18 -0.044 3.244 16/05/08 07:07:23 -0.048 3.247 16/05/08 07:07:28 -0.044 3.245 16/05/08 07:07:33 -0.031 3.237 16/05/08 07:07:38 -0.029 3.236 16/05/08 07:07:43 -0.020 3.231 16/05/08 07:07:48 -0.032 3.239 16/05/08 07:07:53 -0.025 3.235 16/05/08 07:07:58 -0.021 3.233 16/05/08 07:08:03 -0.023 3.235 16/05/08 07:08:08 -0.036 3.243 16/05/08 07:08:13 -0.017 3.232 16/05/08 07:08:18 -0.007 3.227 16/05/08 07:08:23 -0.011 3.229 16/05/08 07:08:28 0.001 3.223 16/05/08 07:08:33 -0.019 3.235 16/05/08 07:08:38 -0.036 3.246 16/05/08 07:08:43 -0.042 3.250 16/05/08 07:08:48 -0.043 3.251 16/05/08 07:08:53 -0.036 3.247 16/05/08 07:08:58 -0.028 3.243 16/05/08 07:09:03 -0.044 3.253 16/05/08 07:09:08 -0.048 3.256 16/05/08 07:09:13 -0.057 3.262 16/05/08 07:09:18 -0.064 3.267 16/05/08 07:09:23 -0.076 3.274 16/05/08 07:09:28 -0.058 3.264 16/05/08 07:09:33 -0.070 3.271 16/05/08 07:09:38 -0.077 3.276 16/05/08 07:09:43 -0.072 3.273 16/05/08 07:09:48 -0.044 3.257 16/05/08 07:09:53 -0.059 3.267 16/05/08 07:09:58 -0.014 3.239 16/05/08 07:10:03 -0.011 3.238 16/05/08 07:10:08 -0.012 3.239 16/05/08 07:10:13 -0.008 3.237 16/05/08 07:10:18 -0.028 3.250 16/05/08 07:10:23 -0.026 3.249 16/05/08 07:10:28 -0.024 3.248 16/05/08 07:10:33 -0.015 3.243 16/05/08 07:10:38 -0.003 3.236 16/05/08 07:10:43 -0.015 3.244 16/05/08 07:10:48 -0.034 3.256 16/05/08 07:10:53 -0.032 3.255 16/05/08 07:10:58 -0.023 3.250 16/05/08 07:11:03 -0.016 3.246 16/05/08 07:11:08 -0.020 3.249 16/05/08 07:11:13 -0.038 3.261 16/05/08 07:11:18 -0.030 3.256 16/05/08 07:11:23 -0.039 3.262 16/05/08 07:11:28 -0.035 3.260 16/05/08 07:11:33 -0.042 3.265 16/05/08 07:11:38 -0.033 3.260 16/05/08 07:11:43 -0.037 3.263 16/05/08 07:11:48 -0.024 3.255 16/05/08 07:11:53 -0.018 3.252 16/05/08 07:11:58 -0.016 3.251 16/05/08 07:12:03 -0.017 3.252 16/05/08 07:12:08 -0.026 3.258 16/05/08 07:12:14 -0.027 3.259 16/05/08 07:12:19 -0.015 3.252 16/05/08 07:12:24 -0.008 3.248 16/05/08 07:12:29 -0.023 3.258 16/05/08 07:12:34 -0.008 3.249 16/05/08 07:12:39 -0.007 3.249 16/05/08 07:12:44 -0.005 3.248 16/05/08 07:12:49 -0.033 3.266 16/05/08 07:12:54 -0.040 3.271 16/05/08 07:12:59 -0.027 3.263 16/05/08 07:13:04 -0.029 3.265 16/05/08 07:13:09 -0.056 3.281 16/05/08 07:13:14 -0.026 3.264 16/05/08 07:13:19 -0.002 3.249 16/05/08 07:13:24 -0.006 3.252 16/05/08 07:13:29 -0.026 3.265 16/05/08 07:13:34 -0.035 3.271 16/05/08 07:13:39 -0.050 3.280 16/05/08 07:13:44 -0.040 3.274 16/05/08 07:13:49 -0.015 3.260 16/05/08 07:13:54 -0.006 3.255 16/05/08 07:13:59 -0.018 3.263 16/05/08 07:14:04 -0.027 3.269 16/05/08 07:14:09 -0.028 3.270 16/05/08 07:14:14 -0.026 3.269 16/05/08 07:14:19 -0.033 3.273 16/05/08 07:14:24 -0.013 3.262 16/05/08 07:14:29 -0.021 3.267 16/05/08 07:14:34 -0.048 3.284 16/05/08 07:14:39 -0.057 3.290 16/05/08 07:14:44 -0.039 3.279 16/05/08 07:14:49 -0.048 3.285 16/05/08 07:14:54 -0.060 3.293 16/05/08 07:14:59 -0.045 3.284 16/05/08 07:15:04 -0.016 3.267 16/05/08 07:15:09 -0.017 3.268 16/05/08 07:15:14 -0.011 3.265 16/05/08 07:15:19 -0.023 3.272 16/05/08 07:15:24 -0.016 3.269 16/05/08 07:15:29 -0.038 3.282 16/05/08 07:15:34 -0.029 3.277 16/05/08 07:15:39 -0.017 3.271 16/05/08 07:15:44 -0.031 3.279 16/05/08 07:15:49 -0.024 3.275 16/05/08 07:15:54 -0.018 3.272 16/05/08 07:15:59 -0.019 3.273 16/05/08 07:16:04 -0.023 3.276 16/05/08 07:16:09 -0.018 3.273 16/05/08 07:16:14 -0.047 3.292 16/05/08 07:16:19 -0.042 3.289 16/05/08 07:16:24 -0.024 3.278 16/05/08 07:16:29 -0.020 3.276 16/05/08 07:16:34 -0.043 3.291 16/05/08 07:16:39 -0.026 3.281 16/05/08 07:16:44 -0.024 3.280 16/05/08 07:16:49 -0.012 3.273 16/05/08 07:16:54 -0.012 3.273 16/05/08 07:16:59 -0.016 3.276 16/05/08 07:17:04 -0.018 3.278 16/05/08 07:17:09 -0.017 3.278 16/05/08 07:17:14 -0.034 3.289 16/05/08 07:17:19 -0.026 3.284 16/05/08 07:17:24 -0.038 3.292 16/05/08 07:17:29 -0.048 3.299 16/05/08 07:17:34 -0.031 3.289 16/05/08 07:17:39 -0.013 3.278 16/05/08 07:17:44 -0.043 3.297 16/05/08 07:17:49 -0.058 3.307 16/05/08 07:17:54 -0.054 3.305 16/05/08 07:17:59 -0.047 3.301 16/05/08 07:18:04 -0.038 3.296 16/05/08 07:18:09 -0.030 3.291 16/05/08 07:18:14 -0.016 3.283 16/05/08 07:18:19 -0.020 3.286 16/05/08 07:18:24 -0.021 3.287 16/05/08 07:18:29 -0.035 3.296 16/05/08 07:18:34 -0.044 3.302 16/05/08 07:18:39 -0.051 3.307 16/05/08 07:18:44 -0.050 3.307 16/05/08 07:18:49 -0.046 3.305 16/05/08 07:18:54 -0.042 3.303 16/05/08 07:18:59 -0.046 3.306 16/05/08 07:19:04 -0.041 3.303 16/05/08 07:19:09 -0.081 3.328 16/05/08 07:19:14 -0.033 3.299 16/05/08 07:19:19 -0.014 3.287 16/05/08 07:19:24 -0.037 3.302 16/05/08 07:19:29 -0.039 3.304 16/05/08 07:19:34 -0.046 3.309 16/05/08 07:19:39 -0.039 3.305 16/05/08 07:19:44 -0.040 3.306 16/05/08 07:19:49 -0.049 3.312 16/05/08 07:19:54 -0.034 3.303 16/05/08 07:19:59 -0.040 3.307 16/05/08 07:20:04 -0.042 3.309 16/05/08 07:20:09 -0.042 3.309 16/05/08 07:20:14 -0.036 3.306 16/05/08 07:20:19 -0.023 3.298 16/05/08 07:20:24 -0.027 3.301 16/05/08 07:20:29 -0.022 3.298 16/05/08 07:20:34 -0.035 3.307 16/05/08 07:20:39 -0.044 3.313 16/05/08 07:20:44 -0.023 3.300 16/05/08 07:20:49 -0.022 3.300 16/05/08 07:20:54 -0.021 3.300 16/05/08 07:20:59 -0.024 3.302 16/05/08 07:21:04 -0.022 3.301 16/05/08 07:21:09 -0.049 3.318 16/05/08 07:21:14 -0.042 3.314 16/05/08 07:21:19 -0.032 3.309 16/05/08 07:21:24 -0.019 3.301 16/05/08 07:21:29 -0.035 3.312 16/05/08 07:21:34 -0.010 3.296 16/05/08 07:21:39 -0.015 3.300 16/05/08 07:21:44 -0.029 3.309 16/05/08 07:21:49 -0.008 3.296 16/05/08 07:21:54 -0.019 3.304 16/05/08 07:21:59 -0.009 3.298 16/05/08 07:22:04 -0.013 3.301 16/05/08 07:22:09 -0.011 3.300 16/05/08 07:22:14 -0.006 3.297 16/05/08 07:22:19 -0.025 3.310 16/05/08 07:22:24 -0.006 3.298 16/05/08 07:22:29 -0.019 3.307 16/05/08 07:22:34 -0.025 3.311 16/05/08 07:22:39 -0.038 3.319 16/05/08 07:22:44 -0.020 3.309 16/05/08 07:22:49 -0.025 3.312 16/05/08 07:22:54 -0.029 3.314 16/05/08 07:22:59 -0.018 3.309 16/05/08 07:23:04 -0.022 3.312 16/05/08 07:23:09 -0.036 3.320 16/05/08 07:23:14 -0.024 3.313 16/05/08 07:23:19 -0.033 3.319 16/05/08 07:23:24 -0.032 3.319 16/05/08 07:23:29 -0.035 3.321 16/05/08 07:23:34 -0.028 3.317 16/05/08 07:23:39 -0.008 3.306 16/05/08 07:23:44 -0.022 3.314 16/05/08 07:23:49 -0.031 3.320 16/05/08 07:23:54 -0.031 3.321 16/05/08 07:23:59 -0.018 3.313 16/05/08 07:24:04 -0.016 3.313 16/05/08 07:24:09 -0.020 3.315 16/05/08 07:24:14 -0.035 3.325 16/05/08 07:24:19 -0.023 3.318 16/05/08 07:24:24 -0.010 3.311 16/05/08 07:24:29 -0.014 3.313 16/05/08 07:24:34 -0.007 3.310 16/05/08 07:24:39 -0.000 3.306 16/05/08 07:24:44 -0.019 3.317 16/05/08 07:24:49 -0.018 3.317 16/05/08 07:24:54 -0.019 3.318 16/05/08 07:24:59 -0.034 3.328 16/05/08 07:25:04 -0.014 3.316 16/05/08 07:25:09 -0.023 3.322 16/05/08 07:25:14 -0.055 3.343 16/05/08 07:25:19 -0.051 3.341 16/05/08 07:25:24 -0.041 3.335 16/05/08 07:25:29 -0.050 3.341 16/05/08 07:25:34 -0.048 3.340 16/05/08 07:25:39 -0.038 3.334 16/05/08 07:25:44 -0.022 3.324 16/05/08 07:25:49 -0.036 3.334 16/05/08 07:25:54 -0.023 3.326 16/05/08 07:25:59 -0.020 3.324 16/05/08 07:26:04 -0.006 3.316 16/05/08 07:26:09 -0.010 3.319 16/05/08 07:26:14 -0.007 3.317 16/05/08 07:26:19 -0.009 3.319 16/05/08 07:26:24 -0.004 3.316 16/05/08 07:26:29 -0.005 3.317 16/05/08 07:26:34 -0.003 3.316 16/05/08 07:26:39 -0.008 3.320 16/05/08 07:26:44 -0.018 3.327 16/05/08 07:26:49 -0.011 3.323 16/05/08 07:26:54 -0.031 3.336 16/05/08 07:26:59 -0.038 3.341 16/05/08 07:27:04 -0.047 3.347 16/05/08 07:27:09 -0.048 3.348 16/05/08 07:27:14 -0.011 3.325 16/05/08 07:27:19 -0.037 3.342 16/05/08 07:27:24 -0.016 3.329 16/05/08 07:27:29 -0.002 3.320 16/05/08 07:27:34 -0.010 3.326 16/05/08 07:27:39 -0.016 3.330 16/05/08 07:27:44 -0.018 3.332 16/05/08 07:27:49 -0.027 3.338 16/05/08 07:27:54 -0.034 3.343 16/05/08 07:27:59 -0.043 3.349 16/05/08 07:28:04 -0.041 3.348 16/05/08 07:28:09 -0.037 3.346 16/05/08 07:28:14 -0.013 3.331 16/05/08 07:28:19 -0.001 3.324 16/05/08 07:28:24 -0.013 3.332 16/05/08 07:28:29 -0.013 3.332 16/05/08 07:28:34 -0.020 3.337 16/05/08 07:28:39 -0.027 3.342 16/05/08 07:28:44 -0.026 3.342 16/05/08 07:28:49 -0.035 3.348 16/05/08 07:28:54 -0.009 3.332 16/05/08 07:28:59 -0.032 3.347 16/05/08 07:29:04 -0.022 3.341 16/05/08 07:29:09 -0.032 3.348 16/05/08 07:29:14 -0.024 3.343 16/05/08 07:29:19 -0.015 3.338 16/05/08 07:29:24 -0.010 3.335 16/05/08 07:29:29 -0.010 3.335 16/05/08 07:29:34 -0.026 3.346 16/05/08 07:29:39 -0.021 3.343 16/05/08 07:29:44 -0.022 3.344 16/05/08 07:29:49 -0.009 3.336 16/05/08 07:29:54 -0.016 3.341 16/05/08 07:29:59 -0.037 3.354 16/05/08 07:30:04 -0.019 3.344 16/05/08 07:30:09 0.005 3.329 16/05/08 07:30:14 -0.004 3.335 16/05/08 07:30:19 -0.014 3.342 16/05/08 07:30:24 -0.010 3.340 16/05/08 07:30:29 -0.025 3.350 16/05/08 07:30:34 -0.032 3.354 16/05/08 07:30:39 -0.036 3.357 16/05/08 07:30:44 -0.031 3.354 16/05/08 07:30:49 -0.015 3.345 16/05/08 07:30:54 -0.013 3.344 16/05/08 07:30:59 0.002 3.335 16/05/08 07:31:04 -0.002 3.338 16/05/08 07:31:09 -0.022 3.351 16/05/08 07:31:14 -0.015 3.347 16/05/08 07:31:19 -0.023 3.353 16/05/08 07:31:24 -0.030 3.357 16/05/08 07:31:29 -0.038 3.362 16/05/08 07:31:34 -0.025 3.354 16/05/08 07:31:39 -0.044 3.367 16/05/08 07:31:44 -0.039 3.364 16/05/08 07:31:49 -0.026 3.356 16/05/08 07:31:54 -0.014 3.350 16/05/08 07:31:59 -0.026 3.357 16/05/08 07:32:04 -0.018 3.353 16/05/08 07:32:09 -0.009 3.348 16/05/08 07:32:14 -0.009 3.348 16/05/08 07:32:19 -0.005 3.346 16/05/08 07:32:24 -0.011 3.350 16/05/08 07:32:29 -0.007 3.348 16/05/08 07:32:34 -0.008 3.349 16/05/08 07:32:39 -0.003 3.346 16/05/08 07:32:44 -0.010 3.351 16/05/08 07:32:49 0.003 3.343 16/05/08 07:32:54 -0.028 3.363 16/05/08 07:32:59 -0.015 3.355 16/05/08 07:33:04 -0.035 3.368 16/05/08 07:33:09 -0.014 3.355 16/05/08 07:33:14 -0.023 3.361 16/05/08 07:33:19 -0.025 3.363 16/05/08 07:33:24 -0.029 3.366 16/05/08 07:33:29 -0.033 3.369 16/05/08 07:33:34 -0.034 3.370 16/05/08 07:33:39 -0.047 3.379 16/05/08 07:33:44 -0.048 3.380 16/05/08 07:33:49 -0.020 3.362 16/05/08 07:33:54 -0.038 3.374 16/05/08 07:33:59 -0.017 3.361 16/05/08 07:34:04 -0.037 3.374 16/05/08 07:34:09 -0.040 3.377 16/05/08 07:34:14 -0.022 3.365 16/05/08 07:34:19 -0.022 3.366 16/05/08 07:34:24 -0.014 3.361 16/05/08 07:34:29 -0.030 3.372 16/05/08 07:34:34 -0.028 3.371 16/05/08 07:34:39 -0.026 3.370 16/05/08 07:34:44 -0.022 3.368 16/05/08 07:34:49 -0.051 3.387 16/05/08 07:34:54 -0.032 3.375 16/05/08 07:34:59 -0.043 3.383 16/05/08 07:35:04 -0.052 3.389 16/05/08 07:35:09 -0.053 3.390 16/05/08 07:35:14 -0.064 3.397 16/05/08 07:35:19 -0.047 3.387 16/05/08 07:35:24 -0.043 3.385 16/05/08 07:35:29 -0.047 3.388 16/05/08 07:35:34 -0.031 3.378 16/05/08 07:35:39 -0.034 3.380 16/05/08 07:35:44 -0.047 3.389 16/05/08 07:35:49 -0.027 3.376 16/05/08 07:35:54 -0.040 3.385 16/05/08 07:35:59 -0.031 3.380 16/05/08 07:36:04 -0.017 3.371 16/05/08 07:36:09 -0.007 3.365 16/05/08 07:36:14 -0.014 3.370 16/05/08 07:36:19 -0.009 3.367 16/05/08 07:36:24 -0.034 3.384 16/05/08 07:36:29 -0.005 3.365 16/05/08 07:36:34 -0.027 3.380 16/05/08 07:36:39 -0.008 3.368 16/05/08 07:36:44 -0.014 3.372 16/05/08 07:36:49 -0.018 3.375 16/05/08 07:36:54 -0.013 3.372 16/05/08 07:36:59 0.000 3.364 16/05/08 07:37:04 0.001 3.364 16/05/08 07:37:09 -0.009 3.371 16/05/08 07:37:14 -0.016 3.376 16/05/08 07:37:19 -0.026 3.383 16/05/08 07:37:24 -0.048 3.397 16/05/08 07:37:29 -0.019 3.379 16/05/08 07:37:34 -0.041 3.394 16/05/08 07:37:39 -0.037 3.392 16/05/08 07:37:44 -0.028 3.386 16/05/08 07:37:49 -0.010 3.375 16/05/08 07:37:54 -0.010 3.375 16/05/08 07:37:59 0.003 3.367 16/05/08 07:38:04 -0.034 3.392 16/05/08 07:38:09 -0.022 3.384 16/05/08 07:38:14 -0.010 3.377 16/05/08 07:38:19 -0.028 3.389 16/05/08 07:38:24 -0.024 3.387 16/05/08 07:38:29 -0.007 3.376 16/05/08 07:38:34 -0.017 3.383 16/05/08 07:38:39 -0.020 3.385 16/05/08 07:38:44 -0.024 3.388 16/05/08 07:38:49 -0.015 3.383 16/05/08 07:38:54 -0.025 3.390 16/05/08 07:38:59 0.004 3.371 16/05/08 07:39:04 -0.012 3.382 16/05/08 07:39:09 -0.027 3.392 16/05/08 07:39:14 -0.012 3.383 16/05/08 07:39:19 -0.004 3.378 16/05/08 07:39:24 -0.026 3.393 16/05/08 07:39:29 -0.026 3.393 16/05/08 07:39:34 -0.022 3.391 16/05/08 07:39:39 -0.002 3.378 16/05/08 07:39:44 -0.024 3.393 16/05/08 07:39:49 -0.013 3.386 16/05/08 07:39:54 -0.041 3.404 16/05/08 07:39:59 -0.042 3.405 16/05/08 07:40:04 -0.029 3.397 16/05/08 07:40:09 -0.019 3.392 16/05/08 07:40:14 -0.032 3.400 16/05/08 07:40:19 -0.014 3.389 16/05/08 07:40:24 -0.009 3.386 16/05/08 07:40:29 -0.005 3.384 16/05/08 07:40:34 -0.027 3.398 16/05/08 07:40:39 -0.019 3.394 16/05/08 07:40:44 -0.035 3.404 16/05/08 07:40:49 -0.045 3.411 16/05/08 07:40:54 -0.025 3.398 16/05/08 07:40:59 -0.044 3.411 16/05/08 07:41:04 -0.045 3.412 16/05/08 07:41:09 -0.059 3.422 16/05/08 07:41:14 -0.057 3.421 16/05/08 07:41:19 -0.025 3.400 16/05/08 07:41:24 -0.021 3.398 16/05/08 07:41:29 -0.013 3.394 16/05/08 07:41:34 -0.015 3.396 16/05/08 07:41:39 -0.022 3.400 16/05/08 07:41:44 -0.017 3.397 16/05/08 07:41:49 -0.026 3.403 16/05/08 07:41:54 -0.049 3.419 16/05/08 07:41:59 -0.032 3.408 16/05/08 07:42:04 -0.027 3.405 16/05/08 07:42:09 -0.030 3.407 16/05/08 07:42:14 -0.015 3.398 16/05/08 07:42:19 -0.030 3.408 16/05/08 07:42:24 -0.019 3.401 16/05/08 07:42:29 -0.027 3.407 16/05/08 07:42:34 -0.028 3.408 16/05/08 07:42:39 -0.018 3.402 16/05/08 07:42:44 -0.025 3.407 16/05/08 07:42:49 -0.022 3.405 16/05/08 07:42:54 -0.032 3.412 16/05/08 07:42:59 -0.022 3.406 16/05/08 07:43:04 -0.029 3.411 16/05/08 07:43:09 -0.026 3.409 16/05/08 07:43:14 -0.029 3.412 16/05/08 07:43:19 -0.035 3.416 16/05/08 07:43:24 -0.018 3.405 16/05/08 07:43:29 -0.034 3.416 16/05/08 07:43:34 -0.044 3.423 16/05/08 07:43:39 -0.027 3.412 16/05/08 07:43:44 -0.029 3.414 16/05/08 07:43:49 -0.013 3.404 16/05/08 07:43:54 -0.010 3.402 16/05/08 07:43:59 -0.033 3.418 16/05/08 07:44:04 -0.031 3.417 16/05/08 07:44:09 -0.032 3.418 16/05/08 07:44:14 -0.032 3.418 16/05/08 07:44:19 -0.028 3.416 16/05/08 07:44:24 -0.027 3.416 16/05/08 07:44:29 -0.031 3.419 16/05/08 07:44:34 -0.032 3.420 16/05/08 07:44:39 -0.036 3.423 16/05/08 07:44:44 -0.036 3.423 16/05/08 07:44:49 -0.034 3.422 16/05/08 07:44:54 -0.027 3.418 16/05/08 07:44:59 -0.035 3.424 16/05/08 07:45:04 -0.015 3.411 16/05/08 07:45:09 -0.025 3.418 16/05/08 07:45:14 -0.026 3.419 16/05/08 07:45:19 -0.023 3.417 16/05/08 07:45:24 -0.009 3.408 16/05/08 07:45:29 -0.009 3.409 16/05/08 07:45:34 -0.012 3.411 16/05/08 07:45:39 -0.005 3.407 16/05/08 07:45:44 -0.023 3.419 16/05/08 07:45:49 -0.013 3.413 16/05/08 07:45:54 -0.004 3.407 16/05/08 07:45:59 -0.021 3.419 16/05/08 07:46:04 -0.012 3.413 16/05/08 07:46:09 -0.027 3.424 16/05/08 07:46:14 -0.010 3.413 16/05/08 07:46:19 -0.029 3.426 16/05/08 07:46:24 -0.021 3.421 16/05/08 07:46:29 -0.030 3.427 16/05/08 07:46:34 -0.038 3.433 16/05/08 07:46:39 -0.027 3.426 16/05/08 07:46:44 -0.031 3.429 16/05/08 07:46:49 -0.015 3.419 16/05/08 07:46:54 -0.024 3.425 16/05/08 07:46:59 -0.029 3.429 16/05/08 07:47:04 -0.015 3.420 16/05/08 07:47:09 -0.009 3.416 16/05/08 07:47:14 -0.011 3.418 16/05/08 07:47:19 -0.012 3.419 16/05/08 07:47:24 -0.031 3.432 16/05/08 07:47:29 -0.021 3.426 16/05/08 07:47:34 -0.030 3.432 16/05/08 07:47:39 -0.008 3.418 16/05/08 07:47:44 -0.006 3.417 16/05/08 07:47:49 -0.003 3.415 16/05/08 07:47:54 -0.010 3.420 16/05/08 07:47:59 -0.014 3.423 16/05/08 07:48:04 -0.024 3.430 16/05/08 07:48:09 -0.024 3.431 16/05/08 07:48:14 -0.037 3.439 16/05/08 07:48:19 -0.047 3.446 16/05/08 07:48:24 -0.033 3.438 16/05/08 07:48:29 -0.040 3.442 16/05/08 07:48:34 -0.029 3.436 16/05/08 07:48:39 -0.035 3.439 16/05/08 07:48:44 -0.043 3.445 16/05/08 07:48:49 -0.019 3.430 16/05/08 07:48:54 -0.021 3.432 16/05/08 07:48:59 -0.020 3.432 16/05/08 07:49:04 -0.011 3.426 16/05/08 07:49:09 -0.010 3.426 16/05/08 07:49:14 -0.031 3.439 16/05/08 07:49:19 -0.036 3.443 16/05/08 07:49:24 -0.033 3.441 16/05/08 07:49:29 -0.045 3.450 16/05/08 07:49:34 -0.033 3.442 16/05/08 07:49:39 -0.024 3.437 16/05/08 07:49:44 -0.026 3.438 16/05/08 07:49:49 -0.019 3.435 16/05/08 07:49:54 -0.037 3.446 16/05/08 07:49:59 -0.029 3.441 16/05/08 07:50:04 -0.021 3.437 16/05/08 07:50:09 -0.032 3.444 16/05/08 07:50:14 -0.035 3.446 16/05/08 07:50:19 -0.019 3.437 16/05/08 07:50:24 -0.032 3.445 16/05/08 07:50:29 -0.021 3.438 16/05/08 07:50:34 -0.040 3.451 16/05/08 07:50:39 -0.017 3.437 16/05/08 07:50:44 -0.015 3.436 16/05/08 07:50:49 0.008 3.421 16/05/08 07:50:54 -0.011 3.434 16/05/08 07:50:59 -0.010 3.434 16/05/08 07:51:04 -0.025 3.443 16/05/08 07:51:09 -0.029 3.446 16/05/08 07:51:14 -0.018 3.439 16/05/08 07:51:19 -0.016 3.438 16/05/08 07:51:24 -0.008 3.434 16/05/08 07:51:29 -0.006 3.433 16/05/08 07:51:34 -0.023 3.444 16/05/08 07:51:39 -0.003 3.432 16/05/08 07:51:44 -0.011 3.438 16/05/08 07:51:49 -0.027 3.448 16/05/08 07:51:54 -0.021 3.444 16/05/08 07:51:59 -0.031 3.451 16/05/08 07:52:04 -0.021 3.445 16/05/08 07:52:09 -0.003 3.434 16/05/08 07:52:14 -0.035 3.455 16/05/08 07:52:19 -0.048 3.464 16/05/08 07:52:24 -0.047 3.464 16/05/08 07:52:29 -0.042 3.461 16/05/08 07:52:34 -0.042 3.461 16/05/08 07:52:39 -0.031 3.454 16/05/08 07:52:44 -0.039 3.460 16/05/08 07:52:49 -0.062 3.476 16/05/08 07:52:54 -0.045 3.465 16/05/08 07:52:59 -0.035 3.458 16/05/08 07:53:04 -0.019 3.448 16/05/08 07:53:09 -0.031 3.456 16/05/08 07:53:14 -0.020 3.449 16/05/08 07:53:19 -0.034 3.459 16/05/08 07:53:24 -0.022 3.451 16/05/08 07:53:29 -0.033 3.459 16/05/08 07:53:34 -0.047 3.469 16/05/08 07:53:39 -0.044 3.467 16/05/08 07:53:44 -0.045 3.468 16/05/08 07:53:49 -0.028 3.457 16/05/08 07:53:54 -0.030 3.459 16/05/08 07:53:59 -0.039 3.465 16/05/08 07:54:04 -0.039 3.466 16/05/08 07:54:09 -0.018 3.452 16/05/08 07:54:14 -0.030 3.460 16/05/08 07:54:19 -0.038 3.466 16/05/08 07:54:24 -0.023 3.456 16/05/08 07:54:29 -0.016 3.452 16/05/08 07:54:34 -0.013 3.450 16/05/08 07:54:39 -0.017 3.453 16/05/08 07:54:44 -0.023 3.458 16/05/08 07:54:49 -0.008 3.448 16/05/08 07:54:54 -0.012 3.451 16/05/08 07:54:59 -0.010 3.450 16/05/08 07:55:04 -0.026 3.461 16/05/08 07:55:09 -0.025 3.461 16/05/08 07:55:14 -0.026 3.462 16/05/08 07:55:19 -0.040 3.472 16/05/08 07:55:24 -0.028 3.464 16/05/08 07:55:29 -0.032 3.467 16/05/08 07:55:34 -0.030 3.466 16/05/08 07:55:39 -0.032 3.468 16/05/08 07:55:44 -0.051 3.480 16/05/08 07:55:49 -0.024 3.463 16/05/08 07:55:54 -0.044 3.477 16/05/08 07:55:59 -0.042 3.476 16/05/08 07:56:04 -0.033 3.470 16/05/08 07:56:09 -0.038 3.474 16/05/08 07:56:14 -0.029 3.468 16/05/08 07:56:19 -0.022 3.464 16/05/08 07:56:24 -0.038 3.475 16/05/08 07:56:29 -0.032 3.471 16/05/08 07:56:34 -0.043 3.479 16/05/08 07:56:39 -0.032 3.472 16/05/08 07:56:44 -0.027 3.469 16/05/08 07:56:49 -0.038 3.477 16/05/08 07:56:54 -0.022 3.466 16/05/08 07:56:59 -0.033 3.474 16/05/08 07:57:04 -0.038 3.478 16/05/08 07:57:09 -0.041 3.479 16/05/08 07:57:14 -0.031 3.474 16/05/08 07:57:19 -0.012 3.461 16/05/08 07:57:24 -0.017 3.465 16/05/08 07:57:29 -0.012 3.462 16/05/08 07:57:34 -0.007 3.459 16/05/08 07:57:39 -0.005 3.458 16/05/08 07:57:44 -0.012 3.463 16/05/08 07:57:49 -0.007 3.460 16/05/08 07:57:54 -0.020 3.469 16/05/08 07:57:59 -0.028 3.475 16/05/08 07:58:04 -0.034 3.479 16/05/08 07:58:09 -0.037 3.481 16/05/08 07:58:14 -0.022 3.472 16/05/08 07:58:19 -0.017 3.469 16/05/08 07:58:24 -0.030 3.478 16/05/08 07:58:29 -0.030 3.478 16/05/08 07:58:34 -0.029 3.478 16/05/08 07:58:39 -0.023 3.474 16/05/08 07:58:44 -0.028 3.478 16/05/08 07:58:49 -0.046 3.490 16/05/08 07:58:54 -0.047 3.491 16/05/08 07:58:59 -0.043 3.488 16/05/08 07:59:04 -0.030 3.480 16/05/08 07:59:09 -0.033 3.482 16/05/08 07:59:14 -0.026 3.479 16/05/08 07:59:19 -0.032 3.482 16/05/08 07:59:24 -0.044 3.491 16/05/08 07:59:29 -0.028 3.480 16/05/08 07:59:34 -0.032 3.483 16/05/08 07:59:39 -0.019 3.476 16/05/08 07:59:44 -0.031 3.483 16/05/08 07:59:49 -0.049 3.496 16/05/08 07:59:54 -0.040 3.490 16/05/08 07:59:59 -0.036 3.488 16/05/08 08:00:04 -0.032 3.485 16/05/08 08:00:09 -0.035 3.488 16/05/08 08:00:14 -0.022 3.479 16/05/08 08:00:19 -0.039 3.491 16/05/08 08:00:24 -0.030 3.485 16/05/08 08:00:29 -0.029 3.485 16/05/08 08:00:34 -0.046 3.497 16/05/08 08:00:39 -0.034 3.489 16/05/08 08:00:44 -0.046 3.498 16/05/08 08:00:49 -0.036 3.491 16/05/08 08:00:54 -0.038 3.493 16/05/08 08:00:59 -0.035 3.491 16/05/08 08:01:04 -0.056 3.506 16/05/08 08:01:09 -0.047 3.500 16/05/08 08:01:14 -0.036 3.493 16/05/08 08:01:19 -0.047 3.501 16/05/08 08:01:24 -0.047 3.501 16/05/08 08:01:29 -0.043 3.499 16/05/08 08:01:34 -0.033 3.492 16/05/08 08:01:39 -0.038 3.496 16/05/08 08:01:44 -0.062 3.513 16/05/08 08:01:49 -0.043 3.500 16/05/08 08:01:54 -0.051 3.506 16/05/08 08:01:59 -0.045 3.502 16/05/08 08:02:04 -0.018 3.484 16/05/08 08:02:09 -0.042 3.501 16/05/08 08:02:14 -0.029 3.492 16/05/08 08:02:19 -0.043 3.502 16/05/08 08:02:24 -0.031 3.494 16/05/08 08:02:29 -0.045 3.504 16/05/08 08:02:34 -0.038 3.500 16/05/08 08:02:39 -0.045 3.505 16/05/08 08:02:44 -0.034 3.498 16/05/08 08:02:49 -0.051 3.510 16/05/08 08:02:54 -0.036 3.500 16/05/08 08:02:59 -0.046 3.507 16/05/08 08:03:04 -0.046 3.507 16/05/08 08:03:09 -0.036 3.501 16/05/08 08:03:14 -0.021 3.491 16/05/08 08:03:19 -0.035 3.501 16/05/08 08:03:24 -0.026 3.495 16/05/08 08:03:29 -0.066 3.522 16/05/08 08:03:34 -0.043 3.507 16/05/08 08:03:39 -0.036 3.503 16/05/08 08:03:44 -0.046 3.510 16/05/08 08:03:49 -0.041 3.507 16/05/08 08:03:54 -0.045 3.510 16/05/08 08:03:59 -0.036 3.504 16/05/08 08:04:04 -0.010 3.487 16/05/08 08:04:09 -0.029 3.500 16/05/08 08:04:14 -0.026 3.498 16/05/08 08:04:19 -0.045 3.512 16/05/08 08:04:24 -0.032 3.503 16/05/08 08:04:29 -0.044 3.512 16/05/08 08:04:34 -0.060 3.522 16/05/08 08:04:39 -0.064 3.525 16/05/08 08:04:44 -0.057 3.521 16/05/08 08:04:49 -0.061 3.524 16/05/08 08:04:54 -0.059 3.523 16/05/08 08:04:59 -0.052 3.519 16/05/08 08:05:04 -0.065 3.528 16/05/08 08:05:09 -0.065 3.528 16/05/08 08:05:14 -0.052 3.520 16/05/08 08:05:19 -0.065 3.529 16/05/08 08:05:24 -0.056 3.523 16/05/08 08:05:29 -0.037 3.511 16/05/08 08:05:34 -0.045 3.517 16/05/08 08:05:39 -0.048 3.519 16/05/08 08:05:44 -0.031 3.508 16/05/08 08:05:49 -0.032 3.509 16/05/08 08:05:54 -0.027 3.506 16/05/08 08:05:59 -0.044 3.518 16/05/08 08:06:04 -0.042 3.517 16/05/08 08:06:09 -0.039 3.515 16/05/08 08:06:14 -0.053 3.524 16/05/08 08:06:19 -0.042 3.518 16/05/08 08:06:24 -0.045 3.520 16/05/08 08:06:29 -0.053 3.525 16/05/08 08:06:34 -0.065 3.534 16/05/08 08:06:39 -0.042 3.519 16/05/08 08:06:44 -0.043 3.520 16/05/08 08:06:49 -0.028 3.510 16/05/08 08:06:54 -0.046 3.522 16/05/08 08:06:59 -0.044 3.521 16/05/08 08:07:04 -0.045 3.522 16/05/08 08:07:09 -0.049 3.525 16/05/08 08:07:14 -0.057 3.531 16/05/08 08:07:19 -0.048 3.525 16/05/08 08:07:24 -0.063 3.536 16/05/08 08:07:29 -0.072 3.542 16/05/08 08:07:34 -0.058 3.533 16/05/08 08:07:39 -0.029 3.514 16/05/08 08:07:44 -0.034 3.518 16/05/08 08:07:49 -0.026 3.513 16/05/08 08:07:54 -0.033 3.518 16/05/08 08:07:59 -0.017 3.507 16/05/08 08:08:04 -0.019 3.509 16/05/08 08:08:09 -0.010 3.503 16/05/08 08:08:14 -0.020 3.510 16/05/08 08:08:19 -0.024 3.513 16/05/08 08:08:24 -0.014 3.507 16/05/08 08:08:29 -0.044 3.527 16/05/08 08:08:34 -0.039 3.524 16/05/08 08:08:39 -0.043 3.527 16/05/08 08:08:44 -0.037 3.523 16/05/08 08:08:49 -0.024 3.515 16/05/08 08:08:54 -0.033 3.521 16/05/08 08:08:59 -0.036 3.523 16/05/08 08:09:04 -0.029 3.520 16/05/08 08:09:09 -0.030 3.521 16/05/08 08:09:14 -0.077 3.553 16/05/08 08:09:19 -0.080 3.555 16/05/08 08:09:24 -0.068 3.547 16/05/08 08:09:29 -0.049 3.534 16/05/08 08:09:34 -0.062 3.544 16/05/08 08:09:39 -0.042 3.530 16/05/08 08:09:44 -0.057 3.541 16/05/08 08:09:49 -0.051 3.537 16/05/08 08:09:54 -0.036 3.527 16/05/08 08:09:59 -0.030 3.523 16/05/08 08:10:04 -0.041 3.531 16/05/08 08:10:09 -0.050 3.538 16/05/08 08:10:14 -0.054 3.541 16/05/08 08:10:19 -0.068 3.551 16/05/08 08:10:24 -0.052 3.540 16/05/08 08:10:29 -0.046 3.536 16/05/08 08:10:34 -0.031 3.526 16/05/08 08:10:39 -0.033 3.528 16/05/08 08:10:44 -0.036 3.530 16/05/08 08:10:49 -0.040 3.533 16/05/08 08:10:54 -0.036 3.531 16/05/08 08:10:59 -0.026 3.524 16/05/08 08:11:04 -0.054 3.544 16/05/08 08:11:09 -0.038 3.533 16/05/08 08:11:14 -0.029 3.527 16/05/08 08:11:19 -0.042 3.537 16/05/08 08:11:24 -0.030 3.529 16/05/08 08:11:29 -0.029 3.528 16/05/08 08:11:34 -0.025 3.526 16/05/08 08:11:39 -0.030 3.530 16/05/08 08:11:44 -0.030 3.530 16/05/08 08:11:49 -0.011 3.518 16/05/08 08:11:54 -0.032 3.532 16/05/08 08:11:59 -0.037 3.536 16/05/08 08:12:04 -0.019 3.524 16/05/08 08:12:09 -0.056 3.550 16/05/08 08:12:14 -0.033 3.534 16/05/08 08:12:19 -0.032 3.534 16/05/08 08:12:24 -0.028 3.531 16/05/08 08:12:29 -0.020 3.526 16/05/08 08:12:34 -0.034 3.536 16/05/08 08:12:39 -0.049 3.547 16/05/08 08:12:44 -0.014 3.523 16/05/08 08:12:49 -0.040 3.541 16/05/08 08:12:54 -0.048 3.547 16/05/08 08:12:59 -0.037 3.540 16/05/08 08:13:04 -0.027 3.533 16/05/08 08:13:09 -0.029 3.535 16/05/08 08:13:14 -0.023 3.531 16/05/08 08:13:19 -0.031 3.537 16/05/08 08:13:24 -0.038 3.542 16/05/08 08:13:29 -0.042 3.545 16/05/08 08:13:34 -0.038 3.543 16/05/08 08:13:39 -0.016 3.528 16/05/08 08:13:44 -0.036 3.542 16/05/08 08:13:49 -0.013 3.526 16/05/08 08:13:54 -0.038 3.544 16/05/08 08:13:59 -0.043 3.548 16/05/08 08:14:04 -0.047 3.551 16/05/08 08:14:09 -0.051 3.554 16/05/08 08:14:14 -0.056 3.558 16/05/08 08:14:19 -0.048 3.553 16/05/08 08:14:24 -0.051 3.555 16/05/08 08:14:29 -0.053 3.557 16/05/08 08:14:34 -0.049 3.554 16/05/08 08:14:39 -0.037 3.546 16/05/08 08:14:44 -0.062 3.563 16/05/08 08:14:49 -0.054 3.559 16/05/08 08:14:54 -0.064 3.565 16/05/08 08:14:59 -0.048 3.555 16/05/08 08:15:04 -0.043 3.552 16/05/08 08:15:09 -0.032 3.545 16/05/08 08:15:14 -0.048 3.556 16/05/08 08:15:19 -0.023 3.539 16/05/08 08:15:24 -0.025 3.541 16/05/08 08:15:29 -0.039 3.551 16/05/08 08:15:34 -0.026 3.542 16/05/08 08:15:39 -0.032 3.547 16/05/08 08:15:44 -0.036 3.550 16/05/08 08:15:49 -0.049 3.559 16/05/08 08:15:54 -0.035 3.550 16/05/08 08:15:59 -0.033 3.549 16/05/08 08:16:04 -0.033 3.549 16/05/08 08:16:09 -0.010 3.533 16/05/08 08:16:14 -0.028 3.546 16/05/08 08:16:19 -0.026 3.545 16/05/08 08:16:24 -0.021 3.542 16/05/08 08:16:29 -0.011 3.535 16/05/08 08:16:34 -0.029 3.548 16/05/08 08:16:39 -0.025 3.546 16/05/08 08:16:44 -0.035 3.553 16/05/08 08:16:49 -0.029 3.549 16/05/08 08:16:54 -0.028 3.549 16/05/08 08:16:59 -0.024 3.546 16/05/08 08:17:04 -0.036 3.555 16/05/08 08:17:09 -0.024 3.547 16/05/08 08:17:14 -0.021 3.545 16/05/08 08:17:19 -0.025 3.548 16/05/08 08:17:24 -0.004 3.534 16/05/08 08:17:29 -0.011 3.539 16/05/08 08:17:34 -0.028 3.551 16/05/08 08:17:39 0.010 3.525 16/05/08 08:17:44 0.003 3.530 16/05/08 08:17:49 -0.010 3.540 16/05/08 08:17:54 -0.006 3.537 16/05/08 08:17:59 -0.018 3.546 16/05/08 08:18:04 -0.018 3.546 16/05/08 08:18:09 -0.040 3.562 16/05/08 08:18:14 -0.056 3.573 16/05/08 08:18:19 -0.035 3.559 16/05/08 08:18:24 -0.056 3.573 16/05/08 08:18:29 -0.041 3.563 16/05/08 08:18:34 -0.035 3.560 16/05/08 08:18:39 -0.047 3.568 16/05/08 08:18:44 -0.037 3.562 16/05/08 08:18:49 -0.019 3.550 16/05/08 08:18:54 -0.024 3.554 16/05/08 08:18:59 -0.011 3.545 16/05/08 08:19:04 -0.018 3.550 16/05/08 08:19:09 -0.002 3.539 16/05/08 08:19:14 -0.015 3.549 16/05/08 08:19:19 -0.029 3.559 16/05/08 08:19:24 -0.026 3.557 16/05/08 08:19:29 -0.024 3.556 16/05/08 08:19:34 -0.012 3.548 16/05/08 08:19:39 -0.020 3.554 16/05/08 08:19:44 -0.004 3.543 16/05/08 08:19:49 0.004 3.538 16/05/08 08:19:54 0.003 3.539 16/05/08 08:19:59 -0.014 3.551 16/05/08 08:20:04 -0.028 3.561 16/05/08 08:20:09 -0.025 3.559 16/05/08 08:20:14 -0.030 3.563 16/05/08 08:20:19 -0.049 3.576 16/05/08 08:20:24 -0.077 3.596 16/05/08 08:20:29 -0.068 3.590 16/05/08 08:20:34 -0.073 3.594 16/05/08 08:20:39 -0.087 3.604 16/05/08 08:20:44 -0.074 3.595 16/05/08 08:20:49 -0.044 3.574 16/05/08 08:20:54 -0.056 3.583 16/05/08 08:20:59 -0.062 3.588 16/05/08 08:21:04 -0.080 3.601 16/05/08 08:21:09 -0.063 3.589 16/05/08 08:21:14 -0.045 3.577 16/05/08 08:21:19 -0.056 3.585 16/05/08 08:21:24 -0.061 3.589 16/05/08 08:21:29 -0.044 3.577 16/05/08 08:21:34 -0.035 3.571 16/05/08 08:21:39 -0.037 3.573 16/05/08 08:21:44 -0.044 3.578 16/05/08 08:21:49 -0.032 3.570 16/05/08 08:21:54 -0.056 3.587 16/05/08 08:21:59 -0.074 3.600 16/05/08 08:22:04 -0.058 3.589 16/05/08 08:22:09 -0.069 3.597 16/05/08 08:22:14 -0.065 3.595 16/05/08 08:22:19 -0.084 3.608 16/05/08 08:22:24 -0.052 3.586 16/05/08 08:22:29 -0.075 3.603 16/05/08 08:22:34 -0.075 3.603 16/05/08 08:22:39 -0.070 3.600 16/05/08 08:22:44 -0.048 3.585 16/05/08 08:22:49 -0.054 3.589 16/05/08 08:22:54 -0.038 3.578 16/05/08 08:22:59 -0.032 3.574 16/05/08 08:23:04 -0.047 3.585 16/05/08 08:23:09 -0.052 3.589 16/05/08 08:23:14 -0.046 3.585 16/05/08 08:23:19 -0.038 3.580 16/05/08 08:23:24 -0.045 3.585 16/05/08 08:23:29 -0.043 3.584 16/05/08 08:23:34 -0.024 3.571 16/05/08 08:23:39 -0.034 3.578 16/05/08 08:23:44 -0.025 3.572 16/05/08 08:23:49 -0.055 3.594 16/05/08 08:23:54 -0.038 3.582 16/05/08 08:23:59 -0.029 3.576 16/05/08 08:24:04 -0.031 3.578 16/05/08 08:24:09 -0.046 3.589 16/05/08 08:24:14 -0.063 3.601 16/05/08 08:24:19 -0.051 3.593 16/05/08 08:24:24 -0.058 3.598 16/05/08 08:24:29 -0.078 3.612 16/05/08 08:24:34 -0.048 3.592 16/05/08 08:24:39 -0.061 3.601 16/05/08 08:24:44 -0.038 3.585 16/05/08 08:24:49 -0.029 3.579 16/05/08 08:24:54 -0.020 3.573 16/05/08 08:24:59 -0.038 3.586 16/05/08 08:25:04 -0.039 3.587 16/05/08 08:25:09 -0.034 3.584 16/05/08 08:25:14 -0.034 3.584 16/05/08 08:25:19 -0.040 3.589 16/05/08 08:25:24 -0.034 3.585 16/05/08 08:25:29 -0.035 3.586 16/05/08 08:25:34 -0.070 3.610 16/05/08 08:25:39 -0.053 3.599 16/05/08 08:25:44 -0.058 3.603 16/05/08 08:25:49 -0.046 3.595 16/05/08 08:25:54 -0.030 3.584 16/05/08 08:25:59 -0.040 3.591 16/05/08 08:26:04 -0.031 3.585 16/05/08 08:26:09 -0.023 3.580 16/05/08 08:26:14 -0.028 3.584 16/05/08 08:26:19 -0.029 3.585 16/05/08 08:26:24 -0.054 3.603 16/05/08 08:26:29 -0.040 3.593 16/05/08 08:26:34 -0.031 3.587 16/05/08 08:26:39 -0.060 3.607 16/05/08 08:26:44 -0.058 3.606 16/05/08 08:26:49 -0.048 3.600 16/05/08 08:26:54 -0.049 3.601 16/05/08 08:26:59 -0.041 3.596 16/05/08 08:27:04 -0.051 3.603 16/05/08 08:27:09 -0.027 3.586 16/05/08 08:27:14 -0.054 3.605 16/05/08 08:27:19 -0.054 3.605 16/05/08 08:27:24 -0.039 3.596 16/05/08 08:27:29 -0.054 3.606 16/05/08 08:27:34 -0.041 3.598 16/05/08 08:27:39 -0.034 3.593 16/05/08 08:27:44 -0.032 3.592 16/05/08 08:27:49 -0.062 3.613 16/05/08 08:27:54 -0.049 3.604 16/05/08 08:27:59 -0.050 3.605 16/05/08 08:28:04 -0.053 3.607 16/05/08 08:28:09 -0.048 3.604 16/05/08 08:28:14 -0.041 3.600 16/05/08 08:28:19 -0.038 3.598 16/05/08 08:28:24 -0.043 3.602 16/05/08 08:28:29 -0.044 3.603 16/05/08 08:28:34 -0.053 3.609 16/05/08 08:28:39 -0.047 3.605 16/05/08 08:28:44 -0.041 3.602 16/05/08 08:28:49 -0.042 3.603 16/05/08 08:28:54 -0.033 3.597 16/05/08 08:28:59 -0.051 3.609 16/05/08 08:29:04 -0.056 3.613 16/05/08 08:29:09 -0.063 3.618 16/05/08 08:29:14 -0.058 3.615 16/05/08 08:29:19 -0.055 3.613 16/05/08 08:29:24 -0.062 3.618 16/05/08 08:29:29 -0.065 3.621 16/05/08 08:29:34 -0.066 3.622 16/05/08 08:29:39 -0.051 3.611 16/05/08 08:29:44 -0.047 3.609 16/05/08 08:29:49 -0.043 3.606 16/05/08 08:29:54 -0.045 3.608 16/05/08 08:29:59 -0.036 3.603 16/05/08 08:30:04 -0.044 3.608 16/05/08 08:30:09 -0.052 3.614 16/05/08 08:30:14 -0.058 3.618 16/05/08 08:30:19 -0.054 3.616 16/05/08 08:30:24 -0.046 3.610 16/05/08 08:30:29 -0.065 3.624 16/05/08 08:30:34 -0.059 3.620 16/05/08 08:30:39 -0.075 3.632 16/05/08 08:30:44 -0.052 3.616 16/05/08 08:30:49 -0.071 3.630 16/05/08 08:30:54 -0.064 3.625 16/05/08 08:30:59 -0.061 3.623 16/05/08 08:31:04 -0.066 3.627 16/05/08 08:31:09 -0.057 3.621 16/05/08 08:31:14 -0.030 3.603 16/05/08 08:31:19 -0.040 3.609 16/05/08 08:31:24 -0.045 3.613 16/05/08 08:31:29 -0.060 3.624 16/05/08 08:31:34 -0.047 3.615 16/05/08 08:31:39 -0.058 3.623 16/05/08 08:31:44 -0.061 3.626 16/05/08 08:31:49 -0.064 3.628 16/05/08 08:31:54 -0.055 3.622 16/05/08 08:31:59 -0.062 3.627 16/05/08 08:32:04 -0.053 3.621 16/05/08 08:32:09 -0.039 3.611 16/05/08 08:32:14 -0.021 3.600 16/05/08 08:32:19 -0.020 3.599 16/05/08 08:32:24 -0.040 3.613 16/05/08 08:32:29 -0.048 3.619 16/05/08 08:32:34 -0.048 3.619 16/05/08 08:32:39 -0.042 3.615 16/05/08 08:32:44 -0.051 3.622 16/05/08 08:32:49 -0.034 3.610 16/05/08 08:32:54 -0.067 3.634 16/05/08 08:32:59 -0.072 3.638 16/05/08 08:33:04 -0.055 3.626 16/05/08 08:33:09 -0.048 3.621 16/05/08 08:33:14 -0.026 3.606 16/05/08 08:33:19 -0.039 3.615 16/05/08 08:33:24 -0.040 3.616 16/05/08 08:33:29 -0.038 3.615 16/05/08 08:33:34 -0.044 3.620 16/05/08 08:33:39 -0.052 3.626 16/05/08 08:33:44 -0.055 3.628 16/05/08 08:33:49 -0.065 3.636 16/05/08 08:33:54 -0.057 3.630 16/05/08 08:33:59 -0.058 3.631 16/05/08 08:34:04 -0.067 3.638 16/05/08 08:34:09 -0.069 3.640 16/05/08 08:34:14 -0.054 3.629 16/05/08 08:34:19 -0.062 3.635 16/05/08 08:34:24 -0.060 3.634 16/05/08 08:34:29 -0.050 3.627 16/05/08 08:34:34 -0.055 3.631 16/05/08 08:34:39 -0.053 3.630 16/05/08 08:34:44 -0.033 3.616 16/05/08 08:34:49 -0.058 3.634 16/05/08 08:34:54 -0.069 3.642 16/05/08 08:34:59 -0.063 3.638 16/05/08 08:35:04 -0.064 3.639 16/05/08 08:35:09 -0.066 3.641 16/05/08 08:35:14 -0.078 3.649 16/05/08 08:35:19 -0.086 3.655 16/05/08 08:35:24 -0.077 3.649 16/05/08 08:35:29 -0.091 3.659 16/05/08 08:35:34 -0.077 3.649 16/05/08 08:35:39 -0.061 3.639 16/05/08 08:35:44 -0.050 3.631 16/05/08 08:35:49 -0.064 3.642 16/05/08 08:35:54 -0.052 3.633 16/05/08 08:35:59 -0.046 3.629 16/05/08 08:36:04 -0.051 3.633 16/05/08 08:36:09 -0.048 3.631 16/05/08 08:36:14 -0.065 3.644 16/05/08 08:36:19 -0.057 3.638 16/05/08 08:36:24 -0.063 3.643 16/05/08 08:36:29 -0.047 3.632 16/05/08 08:36:34 -0.030 3.620 16/05/08 08:36:39 -0.033 3.622 16/05/08 08:36:44 -0.026 3.617 16/05/08 08:36:49 -0.027 3.618 16/05/08 08:36:54 -0.034 3.624 16/05/08 08:36:59 -0.034 3.624 16/05/08 08:37:04 -0.039 3.628 16/05/08 08:37:09 -0.032 3.623 16/05/08 08:37:14 -0.047 3.634 16/05/08 08:37:19 -0.049 3.636 16/05/08 08:37:24 -0.049 3.636 16/05/08 08:37:29 -0.065 3.647 16/05/08 08:37:34 -0.056 3.642 16/05/08 08:37:39 -0.044 3.633 16/05/08 08:37:44 -0.058 3.644 16/05/08 08:37:49 -0.065 3.648 16/05/08 08:37:54 -0.059 3.645 16/05/08 08:37:59 -0.061 3.646 16/05/08 08:38:04 -0.040 3.632 16/05/08 08:38:09 -0.065 3.649 16/05/08 08:38:14 -0.063 3.648 16/05/08 08:38:19 -0.043 3.635 16/05/08 08:38:24 -0.053 3.642 16/05/08 08:38:29 -0.038 3.632 16/05/08 08:38:34 -0.038 3.632 16/05/08 08:38:39 -0.069 3.654 16/05/08 08:38:44 -0.068 3.653 16/05/08 08:38:49 -0.067 3.653 16/05/08 08:38:54 -0.059 3.647 16/05/08 08:38:59 -0.082 3.664 16/05/08 08:39:04 -0.085 3.667 16/05/08 08:39:09 -0.064 3.652 16/05/08 08:39:14 -0.053 3.645 16/05/08 08:39:19 -0.066 3.654 16/05/08 08:39:24 -0.060 3.650 16/05/08 08:39:29 -0.063 3.652 16/05/08 08:39:34 -0.083 3.667 16/05/08 08:39:39 -0.069 3.657 16/05/08 08:39:44 -0.074 3.661 16/05/08 08:39:49 -0.053 3.646 16/05/08 08:39:54 -0.040 3.638 16/05/08 08:39:59 -0.051 3.646 16/05/08 08:40:04 -0.048 3.644 16/05/08 08:40:09 -0.065 3.656 16/05/08 08:40:14 -0.073 3.662 16/05/08 08:40:19 -0.088 3.673 16/05/08 08:40:24 -0.057 3.651 16/05/08 08:40:29 -0.060 3.653 16/05/08 08:40:34 -0.069 3.660 16/05/08 08:40:39 -0.044 3.643 16/05/08 08:40:44 -0.043 3.643 16/05/08 08:40:49 -0.043 3.643 16/05/08 08:40:54 -0.044 3.644 16/05/08 08:40:59 -0.030 3.634 16/05/08 08:41:04 -0.049 3.647 16/05/08 08:41:09 -0.047 3.646 16/05/08 08:41:14 -0.055 3.652 16/05/08 08:41:19 -0.064 3.659 16/05/08 08:41:24 -0.043 3.645 16/05/08 08:41:29 -0.055 3.653 16/05/08 08:41:34 -0.056 3.654 16/05/08 08:41:39 -0.067 3.662 16/05/08 08:41:44 -0.051 3.651 16/05/08 08:41:49 -0.051 3.651 16/05/08 08:41:54 -0.051 3.651 16/05/08 08:41:59 -0.053 3.653 16/05/08 08:42:04 -0.061 3.659 16/05/08 08:42:09 -0.055 3.655 16/05/08 08:42:14 -0.040 3.645 16/05/08 08:42:19 -0.060 3.659 16/05/08 08:42:24 -0.051 3.653 16/05/08 08:42:29 -0.055 3.656 16/05/08 08:42:34 -0.072 3.669 16/05/08 08:42:39 -0.069 3.667 16/05/08 08:42:44 -0.062 3.662 16/05/08 08:42:49 -0.074 3.671 16/05/08 08:42:54 -0.068 3.667 16/05/08 08:42:59 -0.060 3.661 16/05/08 08:43:04 -0.066 3.666 16/05/08 08:43:09 -0.051 3.655 16/05/08 08:43:14 -0.065 3.666 16/05/08 08:43:19 -0.068 3.668 16/05/08 08:43:24 -0.070 3.670 16/05/08 08:43:29 -0.055 3.659 16/05/08 08:43:34 -0.028 3.641 16/05/08 08:43:39 -0.060 3.663 16/05/08 08:43:44 -0.045 3.653 16/05/08 08:43:49 -0.049 3.656 16/05/08 08:43:54 -0.050 3.657 16/05/08 08:43:59 -0.061 3.665 16/05/08 08:44:04 -0.038 3.649 16/05/08 08:44:09 -0.046 3.655 16/05/08 08:44:14 -0.043 3.653 16/05/08 08:44:19 -0.028 3.643 16/05/08 08:44:24 -0.055 3.662 16/05/08 08:44:29 -0.056 3.663 16/05/08 08:44:34 -0.054 3.662 16/05/08 08:44:39 -0.052 3.661 16/05/08 08:44:44 -0.077 3.679 16/05/08 08:44:49 -0.061 3.668 16/05/08 08:44:54 -0.051 3.661 16/05/08 08:44:59 -0.065 3.671 16/05/08 08:45:04 -0.089 3.688 16/05/08 08:45:09 -0.064 3.671 16/05/08 08:45:14 -0.064 3.671 16/05/08 08:45:19 -0.082 3.685 16/05/08 08:45:24 -0.072 3.678 16/05/08 08:45:29 -0.069 3.676 16/05/08 08:45:34 -0.066 3.674 16/05/08 08:45:39 -0.060 3.670 16/05/08 08:45:44 -0.074 3.680 16/05/08 08:45:49 -0.086 3.688 16/05/08 08:45:54 -0.078 3.684 16/05/08 08:45:59 -0.081 3.686 16/05/08 08:46:04 -0.059 3.670 16/05/08 08:46:09 -0.073 3.681 16/05/08 08:46:14 -0.063 3.674 16/05/08 08:46:19 -0.074 3.682 16/05/08 08:46:24 -0.064 3.675 16/05/08 08:46:29 -0.079 3.686 16/05/08 08:46:34 -0.073 3.682 16/05/08 08:46:39 -0.078 3.686 16/05/08 08:46:44 -0.084 3.690 16/05/08 08:46:49 -0.081 3.688 16/05/08 08:46:54 -0.066 3.678 16/05/08 08:46:59 -0.066 3.678 16/05/08 08:47:04 -0.069 3.681 16/05/08 08:47:09 -0.072 3.683 16/05/08 08:47:14 -0.074 3.685 16/05/08 08:47:19 -0.083 3.691 16/05/08 08:47:24 -0.086 3.693 16/05/08 08:47:29 -0.074 3.686 16/05/08 08:47:34 -0.055 3.672 16/05/08 08:47:39 -0.064 3.679 16/05/08 08:47:44 -0.061 3.677 16/05/08 08:47:49 -0.051 3.670 16/05/08 08:47:54 -0.064 3.680 16/05/08 08:47:59 -0.064 3.680 16/05/08 08:48:04 -0.051 3.671 16/05/08 08:48:09 -0.054 3.673 16/05/08 08:48:14 -0.048 3.669 16/05/08 08:48:19 -0.048 3.669 16/05/08 08:48:24 -0.060 3.678 16/05/08 08:48:29 -0.067 3.684 16/05/08 08:48:34 -0.071 3.687 16/05/08 08:48:39 -0.060 3.679 16/05/08 08:48:44 -0.068 3.685 16/05/08 08:48:49 -0.085 3.697 16/05/08 08:48:54 -0.067 3.685 16/05/08 08:48:59 -0.072 3.688 16/05/08 08:49:04 -0.068 3.686 16/05/08 08:49:09 -0.069 3.687 16/05/08 08:49:14 -0.070 3.688 16/05/08 08:49:19 -0.068 3.687 16/05/08 08:49:24 -0.080 3.695 16/05/08 08:49:29 -0.070 3.688 16/05/08 08:49:34 -0.070 3.688 16/05/08 08:49:39 -0.085 3.700 16/05/08 08:49:44 -0.084 3.699 16/05/08 08:49:49 -0.085 3.700 16/05/08 08:49:54 -0.080 3.697 16/05/08 08:49:59 -0.062 3.685 16/05/08 08:50:04 -0.053 3.678 16/05/08 08:50:09 -0.062 3.685 16/05/08 08:50:14 -0.082 3.699 16/05/08 08:50:19 -0.064 3.687 16/05/08 08:50:24 -0.062 3.686 16/05/08 08:50:29 -0.051 3.678 16/05/08 08:50:34 -0.063 3.687 16/05/08 08:50:39 -0.062 3.687 16/05/08 08:50:44 -0.051 3.679 16/05/08 08:50:49 -0.060 3.686 16/05/08 08:50:54 -0.041 3.672 16/05/08 08:50:59 -0.046 3.676 16/05/08 08:51:04 -0.050 3.679 16/05/08 08:51:09 -0.043 3.674 16/05/08 08:51:14 -0.059 3.686 16/05/08 08:51:19 -0.045 3.676 16/05/08 08:51:24 -0.071 3.695 16/05/08 08:51:29 -0.076 3.699 16/05/08 08:51:34 -0.067 3.692 16/05/08 08:51:39 -0.064 3.690 16/05/08 08:51:44 -0.043 3.676 16/05/08 08:51:49 -0.058 3.687 16/05/08 08:51:54 -0.048 3.680 16/05/08 08:51:59 -0.050 3.682 16/05/08 08:52:04 -0.047 3.680 16/05/08 08:52:09 -0.053 3.685 16/05/08 08:52:14 -0.063 3.691 16/05/08 08:52:19 -0.073 3.699 16/05/08 08:52:24 -0.066 3.694 16/05/08 08:52:29 -0.045 3.680 16/05/08 08:52:34 -0.067 3.695 16/05/08 08:52:39 -0.049 3.683 16/05/08 08:52:44 -0.056 3.688 16/05/08 08:52:49 -0.053 3.687 16/05/08 08:52:54 -0.065 3.695 16/05/08 08:52:59 -0.072 3.700 16/05/08 08:53:04 -0.058 3.690 16/05/08 08:53:09 -0.059 3.691 16/05/08 08:53:14 -0.075 3.703 16/05/08 08:53:19 -0.061 3.693 16/05/08 08:53:24 -0.040 3.679 16/05/08 08:53:29 -0.041 3.680 16/05/08 08:53:34 -0.050 3.687 16/05/08 08:53:39 -0.045 3.683 16/05/08 08:53:44 -0.044 3.683 16/05/08 08:53:49 -0.066 3.698 16/05/08 08:53:54 -0.069 3.701 16/05/08 08:53:59 -0.058 3.693 16/05/08 08:54:04 -0.071 3.703 16/05/08 08:54:09 -0.068 3.701 16/05/08 08:54:14 -0.085 3.714 16/05/08 08:54:19 -0.060 3.695 16/05/08 08:54:24 -0.079 3.710 16/05/08 08:54:29 -0.075 3.707 16/05/08 08:54:34 -0.053 3.691 16/05/08 08:54:39 -0.049 3.688 16/05/08 08:54:44 -0.066 3.701 16/05/08 08:54:49 -0.074 3.707 16/05/08 08:54:54 -0.072 3.706 16/05/08 08:54:59 -0.066 3.702 16/05/08 08:55:04 -0.074 3.708 16/05/08 08:55:09 -0.068 3.704 16/05/08 08:55:14 -0.075 3.709 16/05/08 08:55:19 -0.064 3.701 16/05/08 08:55:24 -0.067 3.704 16/05/08 08:55:29 -0.056 3.696 16/05/08 08:55:34 -0.053 3.694 16/05/08 08:55:39 -0.060 3.699 16/05/08 08:55:44 -0.067 3.705 16/05/08 08:55:49 -0.054 3.695 16/05/08 08:55:54 -0.056 3.697 16/05/08 08:55:59 -0.045 3.689 16/05/08 08:56:04 -0.047 3.691 16/05/08 08:56:09 -0.064 3.704 16/05/08 08:56:14 -0.057 3.699 16/05/08 08:56:19 -0.075 3.712 16/05/08 08:56:24 -0.072 3.710 16/05/08 08:56:29 -0.066 3.706 16/05/08 08:56:34 -0.061 3.703 16/05/08 08:56:39 -0.068 3.708 16/05/08 08:56:44 -0.074 3.713 16/05/08 08:56:49 -0.093 3.727 16/05/08 08:56:54 -0.072 3.712 16/05/08 08:56:59 -0.067 3.708 16/05/08 08:57:04 -0.061 3.704 16/05/08 08:57:09 -0.081 3.719 16/05/08 08:57:14 -0.080 3.719 16/05/08 08:57:19 -0.091 3.727 16/05/08 08:57:24 -0.080 3.719 16/05/08 08:57:29 -0.067 3.710 16/05/08 08:57:34 -0.058 3.703 16/05/08 08:57:39 -0.060 3.705 16/05/08 08:57:44 -0.086 3.725 16/05/08 08:57:49 -0.081 3.721 16/05/08 08:57:54 -0.090 3.728 16/05/08 08:57:59 -0.072 3.715 16/05/08 08:58:04 -0.066 3.711 16/05/08 08:58:09 -0.074 3.717 16/05/08 08:58:14 -0.047 3.697 16/05/08 08:58:19 -0.048 3.698 16/05/08 08:58:24 -0.057 3.705 16/05/08 08:58:29 -0.081 3.723 16/05/08 08:58:34 -0.066 3.712 16/05/08 08:58:39 -0.053 3.703 16/05/08 08:58:44 -0.067 3.713 16/05/08 08:58:49 -0.076 3.720 16/05/08 08:58:54 -0.086 3.728 16/05/08 08:58:59 -0.068 3.715 16/05/08 08:59:04 -0.077 3.722 16/05/08 08:59:09 -0.085 3.728 16/05/08 08:59:14 -0.073 3.719 16/05/08 08:59:19 -0.066 3.714 16/05/08 08:59:24 -0.044 3.698 16/05/08 08:59:29 -0.042 3.697 16/05/08 08:59:34 -0.050 3.703 16/05/08 08:59:39 -0.073 3.720 16/05/08 08:59:44 -0.074 3.721 16/05/08 08:59:49 -0.075 3.722 16/05/08 08:59:54 -0.092 3.734 16/05/08 08:59:59 -0.090 3.733 16/05/08 09:00:04 -0.072 3.721 16/05/08 09:00:09 -0.060 3.712 16/05/08 09:00:14 -0.035 3.694 16/05/08 09:00:19 -0.047 3.703 16/05/08 09:00:24 -0.066 3.717 16/05/08 09:00:29 -0.075 3.724 16/05/08 09:00:34 -0.073 3.723 16/05/08 09:00:39 -0.081 3.729 16/05/08 09:00:44 -0.069 3.720 16/05/08 09:00:49 -0.071 3.722 16/05/08 09:00:54 -0.069 3.721 16/05/08 09:00:59 -0.066 3.719 16/05/08 09:01:04 -0.089 3.735 16/05/08 09:01:09 -0.091 3.737 16/05/08 09:01:14 -0.087 3.734 16/05/08 09:01:19 -0.074 3.726 16/05/08 09:01:24 -0.086 3.734 16/05/08 09:01:29 -0.084 3.733 16/05/08 09:01:34 -0.069 3.723 16/05/08 09:01:39 -0.079 3.729 16/05/08 09:01:44 -0.084 3.733 16/05/08 09:01:49 -0.079 3.730 16/05/08 09:01:54 -0.078 3.729 16/05/08 09:01:59 -0.063 3.719 16/05/08 09:02:04 -0.065 3.721 16/05/08 09:02:09 -0.057 3.715 16/05/08 09:02:14 -0.070 3.725 16/05/08 09:02:19 -0.064 3.721 16/05/08 09:02:24 -0.060 3.718 16/05/08 09:02:29 -0.050 3.711 16/05/08 09:02:34 -0.050 3.711 16/05/08 09:02:39 -0.051 3.712 16/05/08 09:02:44 -0.055 3.715 16/05/08 09:02:49 -0.065 3.723 16/05/08 09:02:54 -0.086 3.738 16/05/08 09:02:59 -0.070 3.727 16/05/08 09:03:04 -0.059 3.719 16/05/08 09:03:09 -0.072 3.729 16/05/08 09:03:14 -0.069 3.727 16/05/08 09:03:19 -0.070 3.728 16/05/08 09:03:24 -0.059 3.720 16/05/08 09:03:29 -0.095 3.746 16/05/08 09:03:34 -0.121 3.766 16/05/08 09:03:39 -0.097 3.748 16/05/08 09:03:44 -0.088 3.742 16/05/08 09:03:49 -0.078 3.734 16/05/08 09:03:54 -0.092 3.745 16/05/08 09:03:59 -0.092 3.745 16/05/08 09:04:04 -0.087 3.742 16/05/08 09:04:09 -0.067 3.728 16/05/08 09:04:14 -0.085 3.741 16/05/08 09:04:19 -0.094 3.748 16/05/08 09:04:24 -0.093 3.747 16/05/08 09:04:29 -0.085 3.741 16/05/08 09:04:34 -0.082 3.739 16/05/08 09:04:39 -0.083 3.740 16/05/08 09:04:44 -0.069 3.730 16/05/08 09:04:49 -0.069 3.730 16/05/08 09:04:54 -0.072 3.733 16/05/08 09:04:59 -0.053 3.720 16/05/08 09:05:04 -0.063 3.727 16/05/08 09:05:09 -0.064 3.728 16/05/08 09:05:14 -0.069 3.731 16/05/08 09:05:19 -0.087 3.745 16/05/08 09:05:24 -0.071 3.733 16/05/08 09:05:29 -0.085 3.744 16/05/08 09:05:34 -0.080 3.740 16/05/08 09:05:39 -0.075 3.737 16/05/08 09:05:44 -0.076 3.738 16/05/08 09:05:49 -0.065 3.730 16/05/08 09:05:54 -0.068 3.732 16/05/08 09:05:59 -0.074 3.737 16/05/08 09:06:04 -0.073 3.736 16/05/08 09:06:09 -0.066 3.731 16/05/08 09:06:14 -0.073 3.737 16/05/08 09:06:19 -0.070 3.735 16/05/08 09:06:24 -0.046 3.718 16/05/08 09:06:29 -0.076 3.740 16/05/08 09:06:34 -0.087 3.748 16/05/08 09:06:39 -0.088 3.749 16/05/08 09:06:44 -0.085 3.747 16/05/08 09:06:49 -0.074 3.739 16/05/08 09:06:54 -0.086 3.748 16/05/08 09:06:59 -0.081 3.745 16/05/08 09:07:04 -0.093 3.754 16/05/08 09:07:09 -0.077 3.742 16/05/08 09:07:14 -0.077 3.742 16/05/08 09:07:19 -0.068 3.736 16/05/08 09:07:24 -0.071 3.738 16/05/08 09:07:29 -0.072 3.739 16/05/08 09:07:34 -0.058 3.729 16/05/08 09:07:39 -0.053 3.726 16/05/08 09:07:44 -0.051 3.725 16/05/08 09:07:49 -0.064 3.734 16/05/08 09:07:54 -0.046 3.722 16/05/08 09:07:59 -0.035 3.714 16/05/08 09:08:04 -0.067 3.737 16/05/08 09:08:09 -0.043 3.720 16/05/08 09:08:14 -0.056 3.729 16/05/08 09:08:19 -0.062 3.734 16/05/08 09:08:24 -0.086 3.752 16/05/08 09:08:29 -0.092 3.757 16/05/08 09:08:34 -0.122 3.779 16/05/08 09:08:39 -0.114 3.773 16/05/08 09:08:44 -0.101 3.764 16/05/08 09:08:49 -0.058 3.732 16/05/08 09:08:54 -0.055 3.730 16/05/08 09:08:59 -0.063 3.736 16/05/08 09:09:04 -0.076 3.746 16/05/08 09:09:09 -0.070 3.742 16/05/08 09:09:14 -0.066 3.739 16/05/08 09:09:19 -0.094 3.760 16/05/08 09:09:24 -0.108 3.771 16/05/08 09:09:29 -0.106 3.770 16/05/08 09:09:34 -0.099 3.765 16/05/08 09:09:39 -0.112 3.774 16/05/08 09:09:44 -0.095 3.762 16/05/08 09:09:49 -0.104 3.769 16/05/08 09:09:54 -0.098 3.765 16/05/08 09:09:59 -0.090 3.759 16/05/08 09:10:04 -0.064 3.739 16/05/08 09:10:09 -0.059 3.736 16/05/08 09:10:14 -0.040 3.723 16/05/08 09:10:19 -0.028 3.714 16/05/08 09:10:24 -0.026 3.713 16/05/08 09:10:29 -0.036 3.720 16/05/08 09:10:34 -0.038 3.722 16/05/08 09:10:39 -0.043 3.726 16/05/08 09:10:44 -0.081 3.754 16/05/08 09:10:49 -0.078 3.752 16/05/08 09:10:54 -0.081 3.754 16/05/08 09:10:59 -0.081 3.754 16/05/08 09:11:04 -0.100 3.769 16/05/08 09:11:09 -0.118 3.782 16/05/08 09:11:14 -0.128 3.790 16/05/08 09:11:19 -0.101 3.770 16/05/08 09:11:24 -0.109 3.776 16/05/08 09:11:29 -0.086 3.759 16/05/08 09:11:34 -0.060 3.740 16/05/08 09:11:39 -0.044 3.729 16/05/08 09:11:44 -0.044 3.729 16/05/08 09:11:49 -0.047 3.731 16/05/08 09:11:54 -0.063 3.743 16/05/08 09:11:59 -0.050 3.733 16/05/08 09:12:04 -0.052 3.735 16/05/08 09:12:09 -0.056 3.738 16/05/08 09:12:14 -0.051 3.735 16/05/08 09:12:19 -0.052 3.736 16/05/08 09:12:24 -0.056 3.739 16/05/08 09:12:29 -0.033 3.723 16/05/08 09:12:34 -0.041 3.729 16/05/08 09:12:39 -0.045 3.731 16/05/08 09:12:44 -0.059 3.742 16/05/08 09:12:49 -0.075 3.754 16/05/08 09:12:54 -0.067 3.748 16/05/08 09:12:59 -0.069 3.750 16/05/08 09:13:04 -0.104 3.776 16/05/08 09:13:09 -0.084 3.762 16/05/08 09:13:14 -0.074 3.754 16/05/08 09:13:19 -0.073 3.754 16/05/08 09:13:24 -0.065 3.748 16/05/08 09:13:29 -0.069 3.751 16/05/08 09:13:34 -0.084 3.763 16/05/08 09:13:39 -0.075 3.756 16/05/08 09:13:44 -0.077 3.758 16/05/08 09:13:49 -0.065 3.749 16/05/08 09:13:54 -0.052 3.739 16/05/08 09:13:59 -0.047 3.736 16/05/08 09:14:04 -0.043 3.733 16/05/08 09:14:09 -0.055 3.742 16/05/08 09:14:14 -0.047 3.736 16/05/08 09:14:19 -0.021 3.718 16/05/08 09:14:24 -0.042 3.733 16/05/08 09:14:29 -0.023 3.720 16/05/08 09:14:34 -0.056 3.744 16/05/08 09:14:39 -0.068 3.753 16/05/08 09:14:44 -0.080 3.762 16/05/08 09:14:49 -0.074 3.758 16/05/08 09:14:54 -0.074 3.758 16/05/08 09:14:59 -0.095 3.773 16/05/08 09:15:04 -0.077 3.761 16/05/08 09:15:09 -0.080 3.763 16/05/08 09:15:14 -0.100 3.778 16/05/08 09:15:19 -0.115 3.789 16/05/08 09:15:24 -0.114 3.789 16/05/08 09:15:29 -0.108 3.784 16/05/08 09:15:34 -0.115 3.790 16/05/08 09:15:39 -0.111 3.787 16/05/08 09:15:44 -0.102 3.780 16/05/08 09:15:49 -0.082 3.766 16/05/08 09:15:54 -0.070 3.757 16/05/08 09:15:59 -0.060 3.750 16/05/08 09:16:04 -0.074 3.761 16/05/08 09:16:09 -0.075 3.762 16/05/08 09:16:14 -0.086 3.770 16/05/08 09:16:19 -0.085 3.770 16/05/08 09:16:24 -0.069 3.758 16/05/08 09:16:29 -0.048 3.742 16/05/08 09:16:34 -0.070 3.759 16/05/08 09:16:39 -0.063 3.754 16/05/08 09:16:44 -0.050 3.744 16/05/08 09:16:49 -0.046 3.741 16/05/08 09:16:54 -0.065 3.756 16/05/08 09:16:59 -0.076 3.764 16/05/08 09:17:04 -0.078 3.766 16/05/08 09:17:09 -0.094 3.777 16/05/08 09:17:14 -0.101 3.783 16/05/08 09:17:19 -0.124 3.801 16/05/08 09:17:24 -0.118 3.796 16/05/08 09:17:29 -0.115 3.794 16/05/08 09:17:34 -0.118 3.797 16/05/08 09:17:39 -0.110 3.791 16/05/08 09:17:44 -0.100 3.783 16/05/08 09:17:49 -0.084 3.771 16/05/08 09:17:54 -0.073 3.764 16/05/08 09:17:59 -0.059 3.754 16/05/08 09:18:04 -0.038 3.738 16/05/08 09:18:09 -0.044 3.743 16/05/08 09:18:14 -0.027 3.730 16/05/08 09:18:19 -0.033 3.735 16/05/08 09:18:24 -0.020 3.726 16/05/08 09:18:29 -0.031 3.734 16/05/08 09:18:34 -0.038 3.739 16/05/08 09:18:39 -0.039 3.740 16/05/08 09:18:44 -0.041 3.742 16/05/08 09:18:49 -0.052 3.750 16/05/08 09:18:54 -0.046 3.746 16/05/08 09:18:59 -0.053 3.751 16/05/08 09:19:04 -0.084 3.774 16/05/08 09:19:09 -0.096 3.783 16/05/08 09:19:14 -0.127 3.807 16/05/08 09:19:19 -0.141 3.817 16/05/08 09:19:24 -0.143 3.819 16/05/08 09:19:29 -0.156 3.829 16/05/08 09:19:34 -0.164 3.836 16/05/08 09:19:39 -0.140 3.817 16/05/08 09:19:44 -0.137 3.815 16/05/08 09:19:49 -0.087 3.778 16/05/08 09:19:54 -0.086 3.777 16/05/08 09:19:59 -0.059 3.758 16/05/08 09:20:04 -0.064 3.762 16/05/08 09:20:09 -0.061 3.760 16/05/08 09:20:14 -0.075 3.771 16/05/08 09:20:19 -0.083 3.776 16/05/08 09:20:24 -0.096 3.786 16/05/08 09:20:29 -0.102 3.791 16/05/08 09:20:34 -0.082 3.776 16/05/08 09:20:39 -0.058 3.759 16/05/08 09:20:44 -0.081 3.775 16/05/08 09:20:49 -0.061 3.761 16/05/08 09:20:54 -0.070 3.768 16/05/08 09:20:59 -0.067 3.766 16/05/08 09:21:04 -0.072 3.770 16/05/08 09:21:09 -0.075 3.772 16/05/08 09:21:14 -0.052 3.755 16/05/08 09:21:19 -0.058 3.760 16/05/08 09:21:24 -0.067 3.767 16/05/08 09:21:29 -0.061 3.763 16/05/08 09:21:34 -0.083 3.779 16/05/08 09:21:39 -0.099 3.791 16/05/08 09:21:44 -0.086 3.781 16/05/08 09:21:49 -0.085 3.781 16/05/08 09:21:54 -0.065 3.767 16/05/08 09:21:59 -0.060 3.763 16/05/08 09:22:04 -0.086 3.782 16/05/08 09:22:09 -0.111 3.801 16/05/08 09:22:14 -0.089 3.785 16/05/08 09:22:19 -0.088 3.784 16/05/08 09:22:24 -0.092 3.787 16/05/08 09:22:29 -0.080 3.778 16/05/08 09:22:34 -0.071 3.772 16/05/08 09:22:39 -0.082 3.780 16/05/08 09:22:44 -0.072 3.773 16/05/08 09:22:49 -0.068 3.771 16/05/08 09:22:54 -0.059 3.764 16/05/08 09:22:59 -0.047 3.755 16/05/08 09:23:04 -0.027 3.740 16/05/08 09:23:09 -0.046 3.755 16/05/08 09:23:14 -0.014 3.731 16/05/08 09:23:19 -0.028 3.742 16/05/08 09:23:24 -0.034 3.746 16/05/08 09:23:29 -0.048 3.757 16/05/08 09:23:34 -0.036 3.748 16/05/08 09:23:39 -0.030 3.744 16/05/08 09:23:44 -0.047 3.757 16/05/08 09:23:49 -0.043 3.754 16/05/08 09:23:54 -0.049 3.759 16/05/08 09:23:59 -0.062 3.769 16/05/08 09:24:04 -0.071 3.775 16/05/08 09:24:09 -0.083 3.784 16/05/08 09:24:14 -0.089 3.789 16/05/08 09:24:19 -0.082 3.784 16/05/08 09:24:24 -0.113 3.808 16/05/08 09:24:29 -0.143 3.830 16/05/08 09:24:34 -0.130 3.820 16/05/08 09:24:39 -0.096 3.795 16/05/08 09:24:44 -0.063 3.771 16/05/08 09:24:49 -0.044 3.757 16/05/08 09:24:54 -0.069 3.775 16/05/08 09:24:59 -0.087 3.789 16/05/08 09:25:04 -0.095 3.795 16/05/08 09:25:09 -0.119 3.813 16/05/08 09:25:14 -0.123 3.816 16/05/08 09:25:19 -0.086 3.789 16/05/08 09:25:24 -0.124 3.817 16/05/08 09:25:29 -0.120 3.814 16/05/08 09:25:34 -0.114 3.811 16/05/08 09:25:39 -0.102 3.802 16/05/08 09:25:44 -0.071 3.778 16/05/08 09:25:49 -0.082 3.787 16/05/08 09:25:54 -0.087 3.791 16/05/08 09:25:59 -0.065 3.774 16/05/08 09:26:04 -0.044 3.759 16/05/08 09:26:09 -0.042 3.758 16/05/08 09:26:14 -0.052 3.766 16/05/08 09:26:19 -0.074 3.782 16/05/08 09:26:24 -0.036 3.754 16/05/08 09:26:29 -0.045 3.761 16/05/08 09:26:34 -0.080 3.787 16/05/08 09:26:39 -0.070 3.779 16/05/08 09:26:44 -0.055 3.769 16/05/08 09:26:49 -0.064 3.775 16/05/08 09:26:54 -0.087 3.793 16/05/08 09:26:59 -0.112 3.812 16/05/08 09:27:04 -0.104 3.806 16/05/08 09:27:09 -0.120 3.818 16/05/08 09:27:14 -0.110 3.811 16/05/08 09:27:19 -0.099 3.803 16/05/08 09:27:24 -0.072 3.782 16/05/08 09:27:29 -0.095 3.800 16/05/08 09:27:34 -0.105 3.808 16/05/08 09:27:39 -0.106 3.809 16/05/08 09:27:44 -0.108 3.811 16/05/08 09:27:49 -0.090 3.797 16/05/08 09:27:54 -0.073 3.784 16/05/08 09:27:59 -0.070 3.782 16/05/08 09:28:04 -0.069 3.781 16/05/08 09:28:09 -0.100 3.805 16/05/08 09:28:14 -0.124 3.823 16/05/08 09:28:19 -0.095 3.802 16/05/08 09:28:24 -0.085 3.794 16/05/08 09:28:29 -0.103 3.808 16/05/08 09:28:34 -0.089 3.798 16/05/08 09:28:39 -0.068 3.782 16/05/08 09:28:44 -0.064 3.779 16/05/08 09:28:49 -0.052 3.771 16/05/08 09:28:54 -0.056 3.773 16/05/08 09:28:59 -0.060 3.776 16/05/08 09:29:04 -0.082 3.793 16/05/08 09:29:09 -0.088 3.798 16/05/08 09:29:14 -0.093 3.802 16/05/08 09:29:19 -0.098 3.806 16/05/08 09:29:24 -0.066 3.782 16/05/08 09:29:29 -0.101 3.809 16/05/08 09:29:34 -0.091 3.801 16/05/08 09:29:39 -0.071 3.786 16/05/08 09:29:44 -0.067 3.783 16/05/08 09:29:49 -0.068 3.784 16/05/08 09:29:54 -0.076 3.790 16/05/08 09:29:59 -0.079 3.793 16/05/08 09:30:04 -0.071 3.787 16/05/08 09:30:09 -0.062 3.780 16/05/08 09:30:14 -0.071 3.787 16/05/08 09:30:19 -0.059 3.778 16/05/08 09:30:24 -0.048 3.771 16/05/08 09:30:29 -0.053 3.774 16/05/08 09:30:34 -0.045 3.769 16/05/08 09:30:39 -0.042 3.767 16/05/08 09:30:44 -0.050 3.772 16/05/08 09:30:49 -0.038 3.764 16/05/08 09:30:54 -0.051 3.773 16/05/08 09:30:59 -0.035 3.762 16/05/08 09:31:04 -0.045 3.770 16/05/08 09:31:09 -0.052 3.774 16/05/08 09:31:14 -0.057 3.778 16/05/08 09:31:19 -0.063 3.783 16/05/08 09:31:24 -0.048 3.772 16/05/08 09:31:29 -0.065 3.785 16/05/08 09:31:34 -0.066 3.786 16/05/08 09:31:39 -0.070 3.789 16/05/08 09:31:44 -0.061 3.782 16/05/08 09:31:49 -0.049 3.773 16/05/08 09:31:54 -0.050 3.774 16/05/08 09:31:59 -0.040 3.768 16/05/08 09:32:04 -0.027 3.758 16/05/08 09:32:09 -0.031 3.761 16/05/08 09:32:14 -0.029 3.760 16/05/08 09:32:19 -0.047 3.773 16/05/08 09:32:24 -0.030 3.761 16/05/08 09:32:29 -0.030 3.761 16/05/08 09:32:34 -0.035 3.765 16/05/08 09:32:39 -0.036 3.766 16/05/08 09:32:44 -0.038 3.768 16/05/08 09:32:49 -0.049 3.775 16/05/08 09:32:54 -0.056 3.781 16/05/08 09:32:59 -0.042 3.771 16/05/08 09:33:04 -0.044 3.772 16/05/08 09:33:09 -0.056 3.781 16/05/08 09:33:14 -0.056 3.781 16/05/08 09:33:19 -0.064 3.788 16/05/08 09:33:24 -0.069 3.792 16/05/08 09:33:29 -0.060 3.785 16/05/08 09:33:34 -0.074 3.796 16/05/08 09:33:39 -0.062 3.787 16/05/08 09:33:44 -0.079 3.800 16/05/08 09:33:49 -0.058 3.784 16/05/08 09:33:54 -0.039 3.771 16/05/08 09:33:59 -0.060 3.786 16/05/08 09:34:04 -0.053 3.781 16/05/08 09:34:09 -0.052 3.780 16/05/08 09:34:14 -0.066 3.791 16/05/08 09:34:19 -0.071 3.795 16/05/08 09:34:24 -0.064 3.790 16/05/08 09:34:29 -0.063 3.789 16/05/08 09:34:34 -0.059 3.786 16/05/08 09:34:39 -0.052 3.781 16/05/08 09:34:44 -0.068 3.793 16/05/08 09:34:49 -0.061 3.788 16/05/08 09:34:54 -0.080 3.803 16/05/08 09:34:59 -0.079 3.802 16/05/08 09:35:04 -0.069 3.795 16/05/08 09:35:09 -0.059 3.787 16/05/08 09:35:14 -0.071 3.797 16/05/08 09:35:19 -0.057 3.786 16/05/08 09:35:24 -0.068 3.795 16/05/08 09:35:29 -0.060 3.789 16/05/08 09:35:34 -0.062 3.790 16/05/08 09:35:39 -0.057 3.787 16/05/08 09:35:44 -0.062 3.791 16/05/08 09:35:49 -0.073 3.799 16/05/08 09:35:54 -0.058 3.788 16/05/08 09:35:59 -0.046 3.779 16/05/08 09:36:04 -0.056 3.787 16/05/08 09:36:09 -0.058 3.788 16/05/08 09:36:14 -0.083 3.808 16/05/08 09:36:19 -0.078 3.804 16/05/08 09:36:24 -0.068 3.796 16/05/08 09:36:29 -0.070 3.798 16/05/08 09:36:34 -0.066 3.795 16/05/08 09:36:39 -0.082 3.808 16/05/08 09:36:44 -0.065 3.795 16/05/08 09:36:49 -0.074 3.801 16/05/08 09:36:54 -0.064 3.794 16/05/08 09:36:59 -0.087 3.812 16/05/08 09:37:04 -0.077 3.805 16/05/08 09:37:09 -0.089 3.813 16/05/08 09:37:14 -0.084 3.810 16/05/08 09:37:19 -0.085 3.811 16/05/08 09:37:24 -0.096 3.819 16/05/08 09:37:29 -0.096 3.819 16/05/08 09:37:34 -0.085 3.812 16/05/08 09:37:39 -0.079 3.807 16/05/08 09:37:44 -0.095 3.819 16/05/08 09:37:49 -0.078 3.807 16/05/08 09:37:54 -0.068 3.799 16/05/08 09:37:59 -0.069 3.800 16/05/08 09:38:04 -0.073 3.803 16/05/08 09:38:09 -0.053 3.788 16/05/08 09:38:14 -0.057 3.791 16/05/08 09:38:19 -0.047 3.784 16/05/08 09:38:24 -0.072 3.803 16/05/08 09:38:29 -0.061 3.795 16/05/08 09:38:34 -0.079 3.809 16/05/08 09:38:39 -0.085 3.813 16/05/08 09:38:44 -0.085 3.813 16/05/08 09:38:49 -0.092 3.818 16/05/08 09:38:54 -0.102 3.826 16/05/08 09:38:59 -0.101 3.826 16/05/08 09:39:04 -0.110 3.833 16/05/08 09:39:09 -0.109 3.832 16/05/08 09:39:14 -0.103 3.828 16/05/08 09:39:19 -0.103 3.828 16/05/08 09:39:24 -0.102 3.827 16/05/08 09:39:29 -0.106 3.830 16/05/08 09:39:34 -0.074 3.807 16/05/08 09:39:39 -0.095 3.822 16/05/08 09:39:44 -0.091 3.819 16/05/08 09:39:49 -0.098 3.825 16/05/08 09:39:54 -0.089 3.818 16/05/08 09:39:59 -0.080 3.812 16/05/08 09:40:04 -0.087 3.817 16/05/08 09:40:09 -0.078 3.811 16/05/08 09:40:14 -0.090 3.819 16/05/08 09:40:19 -0.068 3.803 16/05/08 09:40:24 -0.065 3.801 16/05/08 09:40:29 -0.068 3.804 16/05/08 09:40:34 -0.058 3.796 16/05/08 09:40:39 -0.073 3.808 16/05/08 09:40:44 -0.081 3.813 16/05/08 09:40:49 -0.073 3.808 16/05/08 09:40:54 -0.074 3.809 16/05/08 09:40:59 -0.076 3.811 16/05/08 09:41:04 -0.080 3.813 16/05/08 09:41:09 -0.070 3.806 16/05/08 09:41:14 -0.093 3.823 16/05/08 09:41:19 -0.103 3.831 16/05/08 09:41:24 -0.104 3.832 16/05/08 09:41:29 -0.109 3.836 16/05/08 09:41:34 -0.111 3.838 16/05/08 09:41:39 -0.088 3.820 16/05/08 09:41:44 -0.097 3.827 16/05/08 09:41:49 -0.081 3.815 16/05/08 09:41:54 -0.085 3.818 16/05/08 09:41:59 -0.086 3.819 16/05/08 09:42:04 -0.101 3.831 16/05/08 09:42:09 -0.113 3.840 16/05/08 09:42:14 -0.127 3.851 16/05/08 09:42:19 -0.130 3.854 16/05/08 09:42:24 -0.124 3.849 16/05/08 09:42:29 -0.095 3.827 16/05/08 09:42:34 -0.090 3.823 16/05/08 09:42:39 -0.095 3.827 16/05/08 09:42:44 -0.087 3.821 16/05/08 09:42:49 -0.083 3.818 16/05/08 09:42:54 -0.098 3.830 16/05/08 09:42:59 -0.090 3.824 16/05/08 09:43:04 -0.129 3.854 16/05/08 09:43:09 -0.093 3.826 16/05/08 09:43:14 -0.076 3.813 16/05/08 09:43:19 -0.086 3.821 16/05/08 09:43:24 -0.083 3.819 16/05/08 09:43:29 -0.069 3.809 16/05/08 09:43:34 -0.089 3.824 16/05/08 09:43:39 -0.101 3.833 16/05/08 09:43:44 -0.099 3.832 16/05/08 09:43:49 -0.098 3.831 16/05/08 09:43:54 -0.074 3.813 16/05/08 09:43:59 -0.068 3.809 16/05/08 09:44:04 -0.065 3.807 16/05/08 09:44:09 -0.069 3.810 16/05/08 09:44:14 -0.097 3.831 16/05/08 09:44:19 -0.079 3.817 16/05/08 09:44:24 -0.108 3.840 16/05/08 09:44:29 -0.109 3.841 16/05/08 09:44:34 -0.084 3.821 16/05/08 09:44:39 -0.091 3.827 16/05/08 09:44:44 -0.101 3.835 16/05/08 09:44:49 -0.105 3.838 16/05/08 09:44:54 -0.107 3.840 16/05/08 09:44:59 -0.112 3.844 16/05/08 09:45:04 -0.112 3.844 16/05/08 09:45:09 -0.088 3.825 16/05/08 09:45:14 -0.096 3.832 16/05/08 09:45:19 -0.098 3.833 16/05/08 09:45:24 -0.096 3.832 16/05/08 09:45:29 -0.105 3.839 16/05/08 09:45:34 -0.091 3.828 16/05/08 09:45:39 -0.101 3.836 16/05/08 09:45:44 -0.101 3.836 16/05/08 09:45:49 -0.097 3.833 16/05/08 09:45:54 -0.082 3.822 16/05/08 09:45:59 -0.063 3.808 16/05/08 09:46:04 -0.078 3.819 16/05/08 09:46:09 -0.120 3.852 16/05/08 09:46:14 -0.132 3.860 16/05/08 09:46:19 -0.082 3.822 16/05/08 09:46:24 -0.103 3.839 16/05/08 09:46:29 -0.113 3.847 16/05/08 09:46:34 -0.122 3.854 16/05/08 09:46:39 -0.120 3.852 16/05/08 09:46:44 -0.096 3.834 16/05/08 09:46:49 -0.107 3.842 16/05/08 09:46:54 -0.108 3.843 16/05/08 09:46:59 -0.099 3.836 16/05/08 09:47:04 -0.083 3.824 16/05/08 09:47:09 -0.091 3.830 16/05/08 09:47:14 -0.092 3.831 16/05/08 09:47:19 -0.101 3.838 16/05/08 09:47:24 -0.091 3.831 16/05/08 09:47:29 -0.087 3.828 16/05/08 09:47:34 -0.080 3.822 16/05/08 09:47:39 -0.076 3.819 16/05/08 09:47:44 -0.064 3.811 16/05/08 09:47:49 -0.071 3.816 16/05/08 09:47:54 -0.106 3.843 16/05/08 09:47:59 -0.107 3.844 16/05/08 09:48:04 -0.104 3.842 16/05/08 09:48:09 -0.093 3.833 16/05/08 09:48:14 -0.098 3.837 16/05/08 09:48:19 -0.081 3.824 16/05/08 09:48:24 -0.101 3.840 16/05/08 09:48:29 -0.102 3.841 16/05/08 09:48:34 -0.089 3.831 16/05/08 09:48:39 -0.089 3.831 16/05/08 09:48:44 -0.069 3.815 16/05/08 09:48:49 -0.088 3.830 16/05/08 09:48:54 -0.084 3.827 16/05/08 09:48:59 -0.067 3.814 16/05/08 09:49:04 -0.071 3.817 16/05/08 09:49:09 -0.090 3.832 16/05/08 09:49:14 -0.094 3.835 16/05/08 09:49:19 -0.038 3.793 16/05/08 09:49:24 -0.062 3.812 16/05/08 09:49:29 -0.066 3.814 16/05/08 09:49:34 -0.079 3.824 16/05/08 09:49:39 -0.072 3.819 16/05/08 09:49:44 -0.074 3.820 16/05/08 09:49:49 -0.094 3.836 16/05/08 09:49:54 -0.107 3.846 16/05/08 09:49:59 -0.106 3.846 16/05/08 09:50:04 -0.101 3.842 16/05/08 09:50:09 -0.118 3.854 16/05/08 09:50:14 -0.113 3.851 16/05/08 09:50:19 -0.106 3.846 16/05/08 09:50:24 -0.110 3.849 16/05/08 09:50:29 -0.084 3.829 16/05/08 09:50:34 -0.089 3.833 16/05/08 09:50:39 -0.093 3.836 16/05/08 09:50:44 -0.081 3.827 16/05/08 09:50:49 -0.072 3.820 16/05/08 09:50:54 -0.070 3.819 16/05/08 09:50:59 -0.063 3.813 16/05/08 09:51:04 -0.072 3.820 16/05/08 09:51:09 -0.052 3.806 16/05/08 09:51:14 -0.070 3.819 16/05/08 09:51:19 -0.085 3.831 16/05/08 09:51:24 -0.081 3.828 16/05/08 09:51:29 -0.093 3.837 16/05/08 09:51:34 -0.100 3.843 16/05/08 09:51:39 -0.100 3.843 16/05/08 09:51:44 -0.118 3.856 16/05/08 09:51:49 -0.122 3.859 16/05/08 09:51:54 -0.096 3.840 16/05/08 09:51:59 -0.090 3.835 16/05/08 09:52:04 -0.098 3.842 16/05/08 09:52:09 -0.107 3.849 16/05/08 09:52:14 -0.103 3.846 16/05/08 09:52:19 -0.097 3.841 16/05/08 09:52:24 -0.073 3.823 16/05/08 09:52:29 -0.073 3.823 16/05/08 09:52:34 -0.055 3.810 16/05/08 09:52:39 -0.059 3.813 16/05/08 09:52:44 -0.063 3.815 16/05/08 09:52:49 -0.070 3.821 16/05/08 09:52:54 -0.062 3.815 16/05/08 09:52:59 -0.061 3.814 16/05/08 09:53:04 -0.091 3.837 16/05/08 09:53:09 -0.101 3.845 16/05/08 09:53:14 -0.099 3.844 16/05/08 09:53:19 -0.095 3.841 16/05/08 09:53:24 -0.099 3.844 16/05/08 09:53:29 -0.094 3.840 16/05/08 09:53:34 -0.095 3.841 16/05/08 09:53:39 -0.090 3.837 16/05/08 09:53:44 -0.092 3.839 16/05/08 09:53:49 -0.088 3.836 16/05/08 09:53:54 -0.073 3.824 16/05/08 09:53:59 -0.089 3.837 16/05/08 09:54:04 -0.075 3.826 16/05/08 09:54:09 -0.088 3.836 16/05/08 09:54:14 -0.081 3.831 16/05/08 09:54:19 -0.086 3.835 16/05/08 09:54:24 -0.089 3.837 16/05/08 09:54:29 -0.092 3.840 16/05/08 09:54:34 -0.105 3.850 16/05/08 09:54:39 -0.101 3.847 16/05/08 09:54:44 -0.086 3.835 16/05/08 09:54:49 -0.070 3.823 16/05/08 09:54:54 -0.044 3.804 16/05/08 09:54:59 -0.054 3.812 16/05/08 09:55:04 -0.072 3.825 16/05/08 09:55:09 -0.097 3.844 16/05/08 09:55:14 -0.110 3.854 16/05/08 09:55:19 -0.080 3.831 16/05/08 09:55:24 -0.074 3.827 16/05/08 09:55:29 -0.088 3.838 16/05/08 09:55:34 -0.104 3.850 16/05/08 09:55:39 -0.095 3.843 16/05/08 09:55:44 -0.106 3.852 16/05/08 09:55:49 -0.124 3.865 16/05/08 09:55:54 -0.116 3.859 16/05/08 09:55:59 -0.127 3.868 16/05/08 09:56:04 -0.119 3.862 16/05/08 09:56:09 -0.116 3.859 16/05/08 09:56:14 -0.118 3.861 16/05/08 09:56:19 -0.106 3.853 16/05/08 09:56:24 -0.079 3.832 16/05/08 09:56:29 -0.077 3.830 16/05/08 09:56:34 -0.064 3.820 16/05/08 09:56:39 -0.053 3.813 16/05/08 09:56:44 -0.054 3.813 16/05/08 09:56:49 -0.063 3.820 16/05/08 09:56:54 -0.053 3.813 16/05/08 09:56:59 -0.072 3.827 16/05/08 09:57:04 -0.091 3.842 16/05/08 09:57:09 -0.100 3.849 16/05/08 09:57:14 -0.085 3.837 16/05/08 09:57:19 -0.090 3.841 16/05/08 09:57:24 -0.083 3.836 16/05/08 09:57:29 -0.089 3.841 16/05/08 09:57:34 -0.071 3.827 16/05/08 09:57:39 -0.066 3.823 16/05/08 09:57:44 -0.053 3.813 16/05/08 09:57:49 -0.066 3.823 16/05/08 09:57:54 -0.064 3.822 16/05/08 09:57:59 -0.086 3.839 16/05/08 09:58:04 -0.066 3.823 16/05/08 09:58:09 -0.073 3.829 16/05/08 09:58:14 -0.048 3.811 16/05/08 09:58:19 -0.054 3.814 16/05/08 09:58:24 -0.044 3.808 16/05/08 09:58:29 -0.027 3.795 16/05/08 09:58:34 -0.025 3.793 16/05/08 09:58:39 -0.045 3.809 16/05/08 09:58:44 -0.037 3.803 16/05/08 09:58:49 -0.046 3.810 16/05/08 09:58:54 -0.059 3.819 16/05/08 09:58:59 -0.068 3.826 16/05/08 09:59:04 -0.078 3.834 16/05/08 09:59:09 -0.050 3.813 16/05/08 09:59:14 -0.041 3.806 16/05/08 09:59:19 -0.038 3.804 16/05/08 09:59:24 -0.055 3.816 16/05/08 09:59:29 -0.047 3.811 16/05/08 09:59:34 -0.047 3.811 16/05/08 09:59:39 -0.061 3.821 16/05/08 09:59:44 -0.053 3.815 16/05/08 09:59:49 -0.053 3.815 16/05/08 09:59:54 -0.055 3.817 16/05/08 09:59:59 -0.051 3.814 16/05/08 10:00:04 -0.039 3.806 16/05/08 10:00:09 -0.039 3.806 16/05/08 10:00:14 -0.052 3.815 16/05/08 10:00:19 -0.057 3.819 16/05/08 10:00:24 -0.051 3.814 16/05/08 10:00:29 -0.030 3.799 16/05/08 10:00:34 -0.032 3.801 16/05/08 10:00:39 -0.046 3.812 16/05/08 10:00:44 -0.035 3.803 16/05/08 10:00:49 -0.027 3.797 16/05/08 10:00:54 -0.038 3.806 16/05/08 10:00:59 -0.049 3.813 16/05/08 10:01:04 -0.052 3.816 16/05/08 10:01:09 -0.081 3.838 16/05/08 10:01:14 -0.095 3.849 16/05/08 10:01:19 -0.106 3.857 16/05/08 10:01:24 -0.098 3.852 16/05/08 10:01:29 -0.076 3.835 16/05/08 10:01:34 -0.100 3.854 16/05/08 10:01:39 -0.086 3.843 16/05/08 10:01:44 -0.085 3.842 16/05/08 10:01:49 -0.092 3.848 16/05/08 10:01:54 -0.095 3.850 16/05/08 10:01:59 -0.096 3.851 16/05/08 10:02:04 -0.095 3.850 16/05/08 10:02:09 -0.075 3.835 16/05/08 10:02:14 -0.065 3.827 16/05/08 10:02:19 -0.057 3.821 16/05/08 10:02:24 -0.031 3.802 16/05/08 10:02:29 -0.010 3.786 16/05/08 10:02:34 -0.009 3.785 16/05/08 10:02:39 -0.002 3.780 16/05/08 10:02:44 -0.035 3.805 16/05/08 10:02:49 -0.042 3.811 16/05/08 10:02:54 -0.038 3.808 16/05/08 10:02:59 -0.059 3.823 16/05/08 10:03:04 -0.130 3.878 16/05/08 10:03:09 -0.164 3.904 16/05/08 10:03:14 -0.211 3.941 16/05/08 10:03:19 -0.221 3.949 16/05/08 10:03:24 -0.197 3.931 16/05/08 10:03:29 -0.128 3.877 16/05/08 10:03:34 -0.034 3.805 16/05/08 10:03:39 -0.040 3.810 16/05/08 10:03:44 -0.059 3.824 16/05/08 10:03:49 0.998 3.124 16/05/08 10:03:54 45.193 0.049 16/05/08 10:03:59 72.538 0.034 16/05/08 10:04:04 72.538 0.034 16/05/08 10:04:09 72.538 0.034 16/05/08 10:04:14 72.538 0.034 16/05/08 10:04:19 17.919 0.235 16/05/08 10:04:24 14.386 0.372 16/05/08 10:04:29 14.426 0.370 16/05/08 10:04:34 14.447 0.369 16/05/08 10:04:39 14.427 0.370 16/05/08 10:04:44 14.036 0.390 16/05/08 10:04:49 6.363 1.217 16/05/08 10:04:54 6.283 1.233 16/05/08 10:04:59 6.264 1.237 16/05/08 10:05:04 6.292 1.231 16/05/08 10:05:09 6.274 1.235 16/05/08 10:05:14 4.940 1.552 16/05/08 10:05:19 3.065 2.153 16/05/08 10:05:24 3.089 2.145 16/05/08 10:05:29 3.086 2.146 16/05/08 10:05:34 3.068 2.152 16/05/08 10:05:39 3.076 2.149 16/05/08 10:05:44 0.793 3.247 16/05/08 10:05:49 -0.013 3.791 16/05/08 10:05:54 0.041 3.751 16/05/08 10:05:59 0.060 3.737 16/05/08 10:06:04 0.080 3.723 16/05/08 10:06:09 0.073 3.728 16/05/08 10:06:14 0.095 3.712 16/05/08 10:06:19 0.079 3.724 16/05/08 10:06:24 0.067 3.732 16/05/08 10:06:29 0.022 3.766 16/05/08 10:06:34 -0.078 3.841 16/05/08 10:06:39 -0.144 3.892 16/05/08 10:06:44 -0.208 3.942 16/05/08 10:06:49 -0.099 3.857 16/05/08 10:06:54 -0.004 3.785 16/05/08 10:06:59 -0.010 3.790 16/05/08 10:07:04 -0.097 3.855 16/05/08 10:07:09 -0.005 3.786 16/05/08 10:07:14 -0.059 3.827 16/05/08 10:07:19 -0.163 3.907 16/05/08 10:07:24 -0.115 3.870 16/05/08 10:07:29 -0.092 3.853 16/05/08 10:07:34 -0.028 3.804 16/05/08 10:07:39 -0.032 3.807 16/05/08 10:07:44 -0.052 3.822 16/05/08 10:07:49 -0.041 3.813 16/05/08 10:07:54 0.009 3.776 16/05/08 10:07:59 0.030 3.761 16/05/08 10:08:04 -0.017 3.796 16/05/08 10:08:09 0.026 3.764 16/05/08 10:08:14 0.017 3.771 16/05/08 10:08:19 0.000 3.783 16/05/08 10:08:24 -0.080 3.844 16/05/08 10:08:29 -0.271 3.994 16/05/08 10:08:34 -0.368 4.073 16/05/08 10:08:39 -0.183 3.924 16/05/08 10:08:44 -0.027 3.804 16/05/08 10:08:49 -0.167 3.911 16/05/08 10:08:54 -0.063 3.831 16/05/08 10:08:59 -0.083 3.847 16/05/08 10:09:04 -0.095 3.855 16/05/08 10:09:09 -0.107 3.865 16/05/08 10:09:14 -0.118 3.874 16/05/08 10:09:19 -0.116 3.872 16/05/08 10:09:24 -0.099 3.859 16/05/08 10:09:29 -0.070 3.837 16/05/08 10:09:34 -0.053 3.824 16/05/08 10:09:39 -0.084 3.848 16/05/08 10:09:44 -0.142 3.893 16/05/08 10:09:49 -0.186 3.927 16/05/08 10:09:54 -0.147 3.896 16/05/08 10:09:59 -0.097 3.858 16/05/08 10:10:04 -0.081 3.846 16/05/08 10:10:09 -0.091 3.854 16/05/08 10:10:14 -0.115 3.872 16/05/08 10:10:19 -0.092 3.854 16/05/08 10:10:24 -0.059 3.829 16/05/08 10:10:29 -0.089 3.853 16/05/08 10:10:34 -0.157 3.905 16/05/08 10:10:39 -0.157 3.905 16/05/08 10:10:44 -0.151 3.900 16/05/08 10:10:49 -0.114 3.872 16/05/08 10:10:54 -0.116 3.873 16/05/08 10:10:59 -0.084 3.849 16/05/08 10:11:04 -0.067 3.836 16/05/08 10:11:09 -0.045 3.819 16/05/08 10:11:14 -0.030 3.808 16/05/08 10:11:19 -0.032 3.810 16/05/08 10:11:24 -0.040 3.815 16/05/08 10:11:29 -0.019 3.800 16/05/08 10:11:34 0.003 3.783 16/05/08 10:11:39 0.009 3.779 16/05/08 10:11:44 -0.092 3.855 16/05/08 10:11:49 -0.254 3.982 16/05/08 10:11:54 -0.334 4.048 16/05/08 10:11:59 -0.175 3.920 16/05/08 10:12:04 -0.065 3.835 16/05/08 10:12:09 -0.180 3.924 16/05/08 10:12:14 -0.182 3.926 16/05/08 10:12:19 -0.218 3.954 16/05/08 10:12:24 -0.259 3.987 16/05/08 10:12:29 -0.260 3.988 16/05/08 10:12:34 -0.241 3.973 16/05/08 10:12:39 -0.197 3.938 16/05/08 10:12:44 -0.092 3.856 16/05/08 10:12:49 -0.037 3.814 16/05/08 10:12:54 -0.033 3.812 16/05/08 10:12:59 -0.027 3.807 16/05/08 10:13:04 0.001 3.786 16/05/08 10:13:09 0.003 3.784 16/05/08 10:13:14 -0.029 3.809 16/05/08 10:13:19 -0.043 3.819 16/05/08 10:13:24 -0.102 3.864 16/05/08 10:13:29 -0.166 3.914 16/05/08 10:13:34 -0.203 3.943 16/05/08 10:13:39 -0.199 3.940 16/05/08 10:13:44 -0.161 3.910 16/05/08 10:13:49 -0.098 3.861 16/05/08 10:13:54 -0.100 3.863 16/05/08 10:13:59 -0.123 3.881 16/05/08 10:14:04 -0.172 3.919 16/05/08 10:14:09 -0.104 3.866 16/05/08 10:14:14 -0.001 3.788 16/05/08 10:14:19 -0.019 3.802 16/05/08 10:14:24 -0.026 3.807 16/05/08 10:14:29 0.001 3.787 16/05/08 10:14:34 0.001 3.787 16/05/08 10:14:39 -0.023 3.805 16/05/08 10:14:44 -0.015 3.799 16/05/08 10:14:49 -0.025 3.807 16/05/08 10:14:54 -0.038 3.816 16/05/08 10:14:59 -0.006 3.792 16/05/08 10:15:04 0.047 3.753 16/05/08 10:15:09 0.043 3.756 16/05/08 10:15:14 0.033 3.764 16/05/08 10:15:19 0.006 3.783 16/05/08 10:15:24 -0.054 3.829 16/05/08 10:15:29 -0.153 3.905 16/05/08 10:15:34 -0.209 3.949 16/05/08 10:15:39 -0.154 3.906 16/05/08 10:15:44 -0.026 3.808 16/05/08 10:15:49 -0.041 3.819 16/05/08 10:15:54 -0.049 3.825 16/05/08 10:15:59 -0.032 3.813 16/05/08 10:16:04 -0.036 3.815 16/05/08 10:16:09 -0.053 3.828 16/05/08 10:16:14 -0.050 3.826 16/05/08 10:16:19 -0.063 3.836 16/05/08 10:16:24 -0.081 3.850 16/05/08 10:16:29 -0.110 3.872 16/05/08 10:16:34 -0.116 3.877 16/05/08 10:16:39 -0.094 3.860 16/05/08 10:16:44 -0.069 3.841 16/05/08 10:16:49 -0.019 3.803 16/05/08 10:16:54 0.001 3.788 16/05/08 10:16:59 -0.002 3.790 16/05/08 10:17:04 0.017 3.776 16/05/08 10:17:09 0.039 3.760 16/05/08 10:17:14 0.039 3.760 16/05/08 10:17:19 0.065 3.741 16/05/08 10:17:24 0.054 3.749 16/05/08 10:17:29 0.045 3.756 16/05/08 10:17:34 0.000 3.789 16/05/08 10:17:39 -0.095 3.861 16/05/08 10:17:44 -0.154 3.907 16/05/08 10:17:49 -0.227 3.965 16/05/08 10:17:54 -0.292 4.018 16/05/08 10:17:59 -0.336 4.054 16/05/08 10:18:04 -0.319 4.039 16/05/08 10:18:09 -0.178 3.926 16/05/08 10:18:14 -0.007 3.795 16/05/08 10:18:19 -0.023 3.807 16/05/08 10:18:24 -0.084 3.854 16/05/08 10:18:29 -0.042 3.821 16/05/08 10:18:34 0.010 3.782 16/05/08 10:18:39 -0.020 3.805 16/05/08 10:18:44 -0.016 3.802 16/05/08 10:18:49 -0.008 3.796 16/05/08 10:18:54 -0.017 3.803 16/05/08 10:18:59 -0.012 3.799 16/05/08 10:19:04 -0.016 3.802 16/05/08 10:19:09 -0.027 3.811 16/05/08 10:19:14 -0.026 3.810 16/05/08 10:19:19 -0.038 3.818 16/05/08 10:19:24 -0.062 3.837 16/05/08 10:19:29 -0.086 3.855 16/05/08 10:19:34 -0.113 3.876 16/05/08 10:19:39 -0.153 3.907 16/05/08 10:19:44 -0.155 3.909 16/05/08 10:19:49 -0.175 3.925 16/05/08 10:19:54 -0.134 3.893 16/05/08 10:19:59 -0.101 3.867 16/05/08 10:20:04 -0.095 3.862 16/05/08 10:20:09 -0.076 3.848 16/05/08 10:20:14 -0.111 3.875 16/05/08 10:20:19 -0.137 3.896 16/05/08 10:20:24 -0.127 3.888 16/05/08 10:20:29 -0.115 3.878 16/05/08 10:20:34 -0.130 3.890 16/05/08 10:20:39 -0.142 3.899 16/05/08 10:20:44 -0.127 3.888 16/05/08 10:20:49 -0.131 3.891 16/05/08 10:20:54 -0.095 3.863 16/05/08 10:20:59 -0.069 3.843 16/05/08 10:21:04 -0.053 3.831 16/05/08 10:21:09 -0.058 3.835 16/05/08 10:21:14 -0.047 3.826 16/05/08 10:21:19 -0.039 3.820 16/05/08 10:21:24 -0.052 3.830 16/05/08 10:21:29 -0.027 3.812 16/05/08 10:21:34 -0.013 3.801 16/05/08 10:21:39 -0.004 3.794 16/05/08 10:21:44 -0.013 3.801 16/05/08 10:21:49 -0.035 3.817 16/05/08 10:21:54 -0.037 3.819 16/05/08 10:21:59 -0.036 3.818 16/05/08 10:22:04 -0.023 3.809 16/05/08 10:22:09 -0.024 3.810 16/05/08 10:22:14 -0.022 3.808 16/05/08 10:22:19 0.002 3.790 16/05/08 10:22:24 0.006 3.787 16/05/08 10:22:29 -0.007 3.797 16/05/08 10:22:34 -0.012 3.801 16/05/08 10:22:39 -0.016 3.804 16/05/08 10:22:44 -0.037 3.819 16/05/08 10:22:49 -0.061 3.838 16/05/08 10:22:54 -0.090 3.860 16/05/08 10:22:59 -0.099 3.867 16/05/08 10:23:04 -0.137 3.896 16/05/08 10:23:09 -0.150 3.906 16/05/08 10:23:14 -0.142 3.900 16/05/08 10:23:19 -0.128 3.890 16/05/08 10:23:24 -0.126 3.888 16/05/08 10:23:29 -0.110 3.876 16/05/08 10:23:34 -0.112 3.877 16/05/08 10:23:39 -0.122 3.885 16/05/08 10:23:44 -0.106 3.873 16/05/08 10:23:49 -0.099 3.867 16/05/08 10:23:54 -0.081 3.854 16/05/08 10:23:59 -0.071 3.846 16/05/08 10:24:04 -0.059 3.837 16/05/08 10:24:09 -0.031 3.815 16/05/08 10:24:14 -0.019 3.807 16/05/08 10:24:19 -0.023 3.810 16/05/08 10:24:24 -0.009 3.799 16/05/08 10:24:29 0.008 3.786 16/05/08 10:24:34 -0.009 3.799 16/05/08 10:24:39 -0.027 3.813 16/05/08 10:24:44 -0.011 3.801 16/05/08 10:24:49 -0.046 3.827 16/05/08 10:24:54 -0.056 3.835 16/05/08 10:24:59 -0.069 3.845 16/05/08 10:25:04 -0.091 3.861 16/05/08 10:25:09 -0.089 3.860 16/05/08 10:25:14 -0.079 3.853 16/05/08 10:25:19 -0.093 3.863 16/05/08 10:25:24 -0.089 3.860 16/05/08 10:25:29 -0.108 3.875 16/05/08 10:25:34 -0.124 3.888 16/05/08 10:25:39 -0.127 3.890 16/05/08 10:25:44 -0.127 3.890 16/05/08 10:25:49 -0.113 3.879 16/05/08 10:25:54 -0.088 3.859 16/05/08 10:25:59 -0.095 3.865 16/05/08 10:26:04 -0.084 3.856 16/05/08 10:26:09 -0.087 3.859 16/05/08 10:26:14 -0.086 3.858 16/05/08 10:26:19 -0.053 3.833 16/05/08 10:26:24 -0.037 3.821 16/05/08 10:26:29 -0.043 3.825 16/05/08 10:26:34 -0.028 3.814 16/05/08 10:26:39 -0.023 3.811 16/05/08 10:26:44 -0.027 3.813 16/05/08 10:26:49 -0.055 3.835 16/05/08 10:26:54 -0.049 3.830 16/05/08 10:26:59 -0.050 3.831 16/05/08 10:27:04 -0.042 3.825 16/05/08 10:27:09 -0.082 3.855 16/05/08 10:27:14 -0.079 3.854 16/05/08 10:27:19 -0.086 3.858 16/05/08 10:27:24 -0.115 3.881 16/05/08 10:27:29 -0.108 3.876 16/05/08 10:27:34 -0.115 3.881 16/05/08 10:27:39 -0.112 3.879 16/05/08 10:27:44 -0.104 3.873 16/05/08 10:27:49 -0.092 3.863 16/05/08 10:27:54 -0.103 3.872 16/05/08 10:27:59 -0.102 3.871 16/05/08 10:28:04 -0.114 3.881 16/05/08 10:28:09 -0.113 3.880 16/05/08 10:28:14 -0.084 3.857 16/05/08 10:28:19 -0.105 3.874 16/05/08 10:28:24 -0.072 3.849 16/05/08 10:28:29 -0.054 3.835 16/05/08 10:28:34 -0.067 3.845 16/05/08 10:28:39 -0.086 3.859 16/05/08 10:28:44 -0.084 3.857 16/05/08 10:28:49 -0.076 3.852 16/05/08 10:28:54 -0.080 3.854 16/05/08 10:28:59 -0.062 3.841 16/05/08 10:29:04 -0.075 3.851 16/05/08 10:29:09 -0.053 3.834 16/05/08 10:29:14 -0.058 3.838 16/05/08 10:29:19 -0.089 3.861 16/05/08 10:29:24 -0.075 3.851 16/05/08 10:29:29 -0.083 3.857 16/05/08 10:29:34 -0.087 3.860 16/05/08 10:29:39 -0.085 3.858 16/05/08 10:29:44 -0.078 3.854 16/05/08 10:29:49 -0.085 3.858 16/05/08 10:29:54 -0.100 3.870 16/05/08 10:29:59 -0.083 3.857 16/05/08 10:30:04 -0.049 3.831 16/05/08 10:30:09 -0.070 3.848 16/05/08 10:30:14 -0.068 3.846 16/05/08 10:30:19 -0.061 3.841 16/05/08 10:30:24 -0.069 3.847 16/05/08 10:30:29 -0.059 3.839 16/05/08 10:30:34 -0.063 3.842 16/05/08 10:30:39 -0.047 3.830 16/05/08 10:30:44 -0.036 3.821 16/05/08 10:30:49 -0.030 3.817 16/05/08 10:30:54 -0.042 3.826 16/05/08 10:30:59 -0.056 3.837 16/05/08 10:31:04 -0.066 3.845 16/05/08 10:31:09 -0.051 3.833 16/05/08 10:31:14 -0.060 3.840 16/05/08 10:31:19 -0.047 3.830 16/05/08 10:31:24 -0.072 3.850 16/05/08 10:31:29 -0.093 3.865 16/05/08 10:31:34 -0.085 3.859 16/05/08 10:31:39 -0.054 3.836 16/05/08 10:31:44 -0.038 3.823 16/05/08 10:31:49 -0.072 3.850 16/05/08 10:31:54 -0.056 3.837 16/05/08 10:31:59 -0.075 3.852 16/05/08 10:32:04 -0.073 3.851 16/05/08 10:32:09 -0.061 3.841 16/05/08 10:32:14 -0.072 3.850 16/05/08 10:32:19 -0.075 3.852 16/05/08 10:32:24 -0.068 3.847 16/05/08 10:32:29 -0.072 3.850 16/05/08 10:32:34 -0.068 3.847 16/05/08 10:32:39 -0.067 3.846 16/05/08 10:32:44 -0.067 3.846 16/05/08 10:32:49 -0.086 3.860 16/05/08 10:32:54 -0.036 3.822 16/05/08 10:32:59 -0.054 3.836 16/05/08 10:33:04 -0.042 3.827 16/05/08 10:33:09 -0.045 3.829 16/05/08 10:33:14 -0.053 3.835 16/05/08 10:33:19 -0.082 3.857 16/05/08 10:33:24 -0.074 3.852 16/05/08 10:33:29 -0.060 3.841 16/05/08 10:33:34 -0.062 3.842 16/05/08 10:33:39 -0.063 3.843 16/05/08 10:33:44 -0.065 3.845 16/05/08 10:33:49 -0.068 3.847 16/05/08 10:33:54 -0.058 3.839 16/05/08 10:33:59 -0.060 3.841 16/05/08 10:34:04 -0.070 3.849 16/05/08 10:34:09 -0.065 3.845 16/05/08 10:34:14 -0.042 3.827 16/05/08 10:34:19 -0.041 3.826 16/05/08 10:34:24 -0.039 3.825 16/05/08 10:34:29 -0.045 3.829 16/05/08 10:34:34 -0.038 3.824 16/05/08 10:34:39 -0.052 3.835 16/05/08 10:34:44 -0.064 3.844 16/05/08 10:34:49 -0.053 3.836 16/05/08 10:34:54 -0.042 3.827 16/05/08 10:34:59 -0.024 3.813 16/05/08 10:35:04 -0.056 3.838 16/05/08 10:35:09 -0.069 3.848 16/05/08 10:35:14 -0.075 3.853 16/05/08 10:35:19 -0.069 3.848 16/05/08 10:35:24 -0.053 3.836 16/05/08 10:35:29 -0.057 3.839 16/05/08 10:35:34 -0.070 3.849 16/05/08 10:35:39 -0.062 3.843 16/05/08 10:35:44 -0.074 3.852 16/05/08 10:35:49 -0.081 3.857 16/05/08 10:35:54 -0.030 3.818 16/05/08 10:35:59 -0.029 3.817 16/05/08 10:36:04 -0.040 3.826 16/05/08 10:36:09 -0.039 3.825 16/05/08 10:36:14 -0.047 3.831 16/05/08 10:36:19 -0.053 3.836 16/05/08 10:36:24 -0.031 3.819 16/05/08 10:36:29 -0.040 3.826 16/05/08 10:36:34 -0.044 3.829 16/05/08 10:36:39 -0.056 3.838 16/05/08 10:36:44 -0.077 3.854 16/05/08 10:36:49 -0.073 3.852 16/05/08 10:36:54 -0.058 3.840 16/05/08 10:36:59 -0.061 3.842 16/05/08 10:37:04 -0.068 3.848 16/05/08 10:37:09 -0.057 3.839 16/05/08 10:37:14 -0.062 3.843 16/05/08 10:37:19 -0.044 3.829 16/05/08 10:37:24 -0.046 3.831 16/05/08 10:37:29 -0.076 3.854 16/05/08 10:37:34 -0.069 3.849 16/05/08 10:37:39 -0.073 3.852 16/05/08 10:37:44 -0.046 3.831 16/05/08 10:37:49 -0.024 3.814 16/05/08 10:37:54 -0.041 3.827 16/05/08 10:37:59 -0.039 3.825 16/05/08 10:38:04 -0.049 3.833 16/05/08 10:38:09 -0.036 3.823 16/05/08 10:38:14 -0.046 3.831 16/05/08 10:38:19 -0.040 3.826 16/05/08 10:38:24 -0.046 3.831 16/05/08 10:38:29 -0.053 3.836 16/05/08 10:38:34 -0.055 3.838 16/05/08 10:38:39 -0.060 3.842 16/05/08 10:38:44 -0.047 3.832 16/05/08 10:38:49 -0.044 3.829 16/05/08 10:38:54 -0.059 3.841 16/05/08 10:38:59 -0.072 3.851 16/05/08 10:39:04 -0.063 3.844 16/05/08 10:39:09 -0.046 3.831 16/05/08 10:39:14 -0.044 3.829 16/05/08 10:39:19 -0.068 3.848 16/05/08 10:39:24 -0.042 3.828 16/05/08 10:39:29 -0.067 3.847 16/05/08 10:39:34 -0.055 3.838 16/05/08 10:39:39 -0.029 3.818 16/05/08 10:39:44 -0.046 3.831 16/05/08 10:39:49 -0.038 3.825 16/05/08 10:39:54 -0.052 3.836 16/05/08 10:39:59 -0.070 3.850 16/05/08 10:40:04 -0.073 3.852 16/05/08 10:40:09 -0.056 3.839 16/05/08 10:40:14 -0.043 3.829 16/05/08 10:40:19 -0.038 3.825 16/05/08 10:40:24 -0.066 3.847 16/05/08 10:40:29 -0.072 3.851 16/05/08 10:40:34 -0.036 3.823 16/05/08 10:40:39 -0.048 3.833 16/05/08 10:40:44 -0.060 3.842 16/05/08 10:40:49 -0.054 3.837 16/05/08 10:40:54 -0.043 3.829 16/05/08 10:40:59 -0.051 3.835 16/05/08 10:41:04 -0.038 3.825 16/05/08 10:41:09 -0.050 3.834 16/05/08 10:41:14 -0.050 3.834 16/05/08 10:41:19 -0.068 3.848 16/05/08 10:41:24 -0.061 3.843 16/05/08 10:41:29 -0.069 3.849 16/05/08 10:41:34 -0.059 3.841 16/05/08 10:41:39 -0.042 3.828 16/05/08 10:41:44 -0.041 3.827 16/05/08 10:41:49 -0.042 3.828 16/05/08 10:41:54 -0.045 3.830 16/05/08 10:41:59 -0.045 3.830 16/05/08 10:42:04 -0.042 3.828 16/05/08 10:42:09 -0.065 3.846 16/05/08 10:42:14 -0.055 3.838 16/05/08 10:42:19 -0.050 3.834 16/05/08 10:42:24 -0.055 3.838 16/05/08 10:42:29 -0.064 3.845 16/05/08 10:42:34 -0.062 3.844 16/05/08 10:42:39 -0.047 3.832 16/05/08 10:42:44 -0.046 3.831 16/05/08 10:42:49 -0.036 3.823 16/05/08 10:42:54 -0.042 3.828 16/05/08 10:42:59 -0.053 3.837 16/05/08 10:43:04 -0.062 3.844 16/05/08 10:43:09 -0.053 3.837 16/05/08 10:43:14 -0.052 3.836 16/05/08 10:43:19 -0.055 3.838 16/05/08 10:43:24 -0.066 3.847 16/05/08 10:43:29 -0.030 3.819 16/05/08 10:43:34 -0.053 3.837 16/05/08 10:43:39 -0.029 3.818 16/05/08 10:43:44 -0.061 3.843 16/05/08 10:43:49 -0.061 3.843 16/05/08 10:43:54 -0.042 3.828 16/05/08 10:43:59 -0.046 3.831 16/05/08 10:44:04 -0.037 3.824 16/05/08 10:44:09 -0.073 3.852 16/05/08 10:44:14 -0.051 3.835 16/05/08 10:44:19 -0.048 3.833 16/05/08 10:44:24 -0.056 3.839 16/05/08 10:44:29 -0.034 3.822 16/05/08 10:44:34 -0.034 3.822 16/05/08 10:44:39 -0.028 3.817 16/05/08 10:44:44 -0.038 3.825 16/05/08 10:44:49 -0.051 3.835 16/05/08 10:44:54 -0.029 3.818 16/05/08 10:44:59 -0.033 3.821 16/05/08 10:45:04 -0.038 3.825 16/05/08 10:45:09 -0.041 3.827 16/05/08 10:45:14 -0.024 3.814 16/05/08 10:45:19 -0.037 3.824 16/05/08 10:45:24 -0.057 3.840 16/05/08 10:45:29 -0.061 3.843 16/05/08 10:45:34 -0.045 3.830 16/05/08 10:45:39 -0.054 3.837 16/05/08 10:45:44 -0.043 3.829 16/05/08 10:45:49 -0.033 3.821 16/05/08 10:45:54 -0.037 3.824 16/05/08 10:45:59 -0.048 3.833 16/05/08 10:46:04 -0.052 3.836 16/05/08 10:46:09 -0.043 3.829 16/05/08 10:46:14 -0.061 3.843 16/05/08 10:46:19 -0.043 3.829 16/05/08 10:46:24 -0.038 3.825 16/05/08 10:46:29 -0.038 3.825 16/05/08 10:46:34 -0.051 3.835 16/05/08 10:46:39 -0.060 3.842 16/05/08 10:46:44 -0.054 3.837 16/05/08 10:46:49 -0.056 3.839 16/05/08 10:46:54 -0.063 3.844 16/05/08 10:46:59 -0.059 3.841 16/05/08 10:47:04 -0.040 3.826 16/05/08 10:47:09 -0.050 3.834 16/05/08 10:47:14 -0.051 3.835 16/05/08 10:47:19 -0.051 3.835 16/05/08 10:47:24 -0.044 3.829 16/05/08 10:47:29 -0.031 3.819 16/05/08 10:47:34 -0.007 3.802 16/05/08 10:47:39 -0.031 3.819 16/05/08 10:47:44 -0.041 3.827 16/05/08 10:47:49 -0.032 3.820 16/05/08 10:47:54 -0.033 3.821 16/05/08 10:47:59 -0.040 3.826 16/05/08 10:48:04 -0.058 3.840 16/05/08 10:48:09 -0.041 3.827 16/05/08 10:48:14 -0.046 3.831 16/05/08 10:48:19 -0.049 3.833 16/05/08 10:48:24 -0.054 3.837 16/05/08 10:48:29 -0.032 3.820 16/05/08 10:48:34 -0.024 3.814 16/05/08 10:48:39 -0.008 3.802 16/05/08 10:48:44 -0.046 3.831 16/05/08 10:48:49 -0.044 3.829 16/05/08 10:48:54 -0.044 3.829 16/05/08 10:48:59 -0.061 3.842 16/05/08 10:49:04 -0.039 3.825 16/05/08 10:49:09 -0.022 3.813 16/05/08 10:49:14 -0.021 3.812 16/05/08 10:49:19 -0.025 3.814 16/05/08 10:49:24 -0.029 3.817 16/05/08 10:49:29 -0.039 3.825 16/05/08 10:49:34 -0.039 3.825 16/05/08 10:49:39 -0.066 3.846 16/05/08 10:49:44 -0.049 3.833 16/05/08 10:49:49 -0.029 3.817 16/05/08 10:49:54 -0.038 3.824 16/05/08 10:49:59 -0.039 3.825 16/05/08 10:50:04 -0.033 3.820 16/05/08 10:50:09 -0.035 3.822 16/05/08 10:50:14 -0.048 3.832 16/05/08 10:50:19 -0.025 3.814 16/05/08 10:50:24 -0.031 3.819 16/05/08 10:50:29 -0.028 3.816 16/05/08 10:50:34 -0.035 3.822 16/05/08 10:50:39 -0.042 3.827 16/05/08 10:50:44 -0.039 3.825 16/05/08 10:50:49 -0.019 3.810 16/05/08 10:50:54 -0.025 3.814 16/05/08 10:50:59 -0.028 3.816 16/05/08 10:51:04 -0.036 3.822 16/05/08 10:51:09 -0.033 3.820 16/05/08 10:51:14 -0.037 3.823 16/05/08 10:51:19 -0.027 3.815 16/05/08 10:51:24 -0.032 3.819 16/05/08 10:51:29 -0.055 3.837 16/05/08 10:51:34 -0.033 3.820 16/05/08 10:51:39 -0.047 3.831 16/05/08 10:51:44 -0.044 3.828 16/05/08 10:51:49 -0.029 3.817 16/05/08 10:51:54 -0.047 3.831 16/05/08 10:51:59 -0.037 3.823 16/05/08 10:52:04 -0.041 3.826 16/05/08 10:52:09 -0.051 3.834 16/05/08 10:52:14 -0.030 3.817 16/05/08 10:52:19 -0.022 3.812 16/05/08 10:52:24 -0.027 3.815 16/05/08 10:52:29 -0.037 3.823 16/05/08 10:52:34 -0.045 3.829 16/05/08 10:52:39 -0.026 3.814 16/05/08 10:52:44 -0.026 3.814 16/05/08 10:52:49 -0.032 3.819 16/05/08 10:52:54 -0.022 3.812 16/05/08 10:52:59 -0.029 3.816 16/05/08 10:53:04 -0.018 3.809 16/05/08 10:53:09 -0.025 3.813 16/05/08 10:53:14 -0.029 3.816 16/05/08 10:53:19 -0.025 3.813 16/05/08 10:53:24 -0.033 3.819 16/05/08 10:53:29 -0.027 3.815 16/05/08 10:53:34 -0.046 3.829 16/05/08 10:53:39 -0.016 3.807 16/05/08 10:53:44 -0.026 3.814 16/05/08 10:53:49 -0.020 3.810 16/05/08 10:53:54 -0.033 3.819 16/05/08 10:53:59 -0.047 3.830 16/05/08 10:54:04 -0.028 3.815 16/05/08 10:54:09 -0.045 3.828 16/05/08 10:54:14 -0.027 3.814 16/05/08 10:54:19 -0.034 3.820 16/05/08 10:54:24 -0.049 3.831 16/05/08 10:54:29 -0.049 3.831 16/05/08 10:54:34 -0.052 3.834 16/05/08 10:54:39 -0.047 3.830 16/05/08 10:54:44 -0.040 3.824 16/05/08 10:54:49 -0.015 3.806 16/05/08 10:54:54 -0.022 3.811 16/05/08 10:54:59 -0.031 3.817 16/05/08 10:55:04 -0.015 3.806 16/05/08 10:55:09 -0.031 3.817 16/05/08 10:55:14 -0.034 3.819 16/05/08 10:55:19 -0.040 3.824 16/05/08 10:55:24 -0.032 3.818 16/05/08 10:55:29 -0.030 3.816 16/05/08 10:55:34 -0.019 3.809 16/05/08 10:55:39 -0.043 3.826 16/05/08 10:55:44 -0.034 3.819 16/05/08 10:55:49 -0.022 3.811 16/05/08 10:55:54 -0.026 3.813 16/05/08 10:55:59 -0.031 3.817 16/05/08 10:56:04 -0.033 3.818 16/05/08 10:56:09 -0.053 3.834 16/05/08 10:56:14 -0.044 3.827 16/05/08 10:56:19 -0.033 3.818 16/05/08 10:56:24 -0.023 3.811 16/05/08 10:56:29 -0.028 3.814 16/05/08 10:56:34 -0.017 3.807 16/05/08 10:56:39 -0.014 3.804 16/05/08 10:56:44 -0.028 3.814 16/05/08 10:56:49 -0.010 3.801 16/05/08 10:56:54 -0.036 3.820 16/05/08 10:56:59 -0.042 3.825 16/05/08 10:57:04 -0.033 3.818 16/05/08 10:57:09 -0.053 3.833 16/05/08 10:57:14 -0.023 3.811 16/05/08 10:57:19 -0.031 3.816 16/05/08 10:57:24 -0.052 3.832 16/05/08 10:57:29 -0.023 3.811 16/05/08 10:57:34 -0.039 3.822 16/05/08 10:57:39 -0.029 3.814 16/05/08 10:57:44 -0.039 3.822 16/05/08 10:57:49 -0.067 3.844 16/05/08 10:57:54 -0.034 3.818 16/05/08 10:57:59 -0.038 3.821 16/05/08 10:58:04 -0.047 3.828 16/05/08 10:58:09 -0.031 3.816 16/05/08 10:58:14 -0.012 3.802 16/05/08 10:58:19 -0.028 3.813 16/05/08 10:58:24 -0.017 3.806 16/05/08 10:58:29 -0.007 3.798 16/05/08 10:58:34 -0.001 3.793 16/05/08 10:58:39 -0.006 3.797 16/05/08 10:58:44 -0.014 3.803 16/05/08 10:58:49 -0.024 3.811 16/05/08 10:58:54 -0.024 3.811 16/05/08 10:58:59 -0.016 3.805 16/05/08 10:59:04 -0.015 3.804 16/05/08 10:59:09 -0.022 3.809 16/05/08 10:59:14 -0.037 3.820 16/05/08 10:59:19 -0.027 3.813 16/05/08 10:59:24 -0.023 3.810 16/05/08 10:59:29 -0.022 3.809 16/05/08 10:59:34 -0.039 3.821 16/05/08 10:59:39 -0.033 3.816 16/05/08 10:59:44 -0.033 3.816 16/05/08 10:59:49 -0.031 3.815 16/05/08 10:59:54 -0.030 3.814 16/05/08 10:59:59 -0.029 3.813 16/05/08 11:00:04 -0.015 3.803 16/05/08 11:00:09 -0.012 3.801 16/05/08 11:00:14 -0.011 3.800 16/05/08 11:00:19 -0.011 3.800 16/05/08 11:00:24 -0.012 3.801 16/05/08 11:00:29 -0.020 3.807 16/05/08 11:00:34 -0.034 3.817 16/05/08 11:00:39 -0.035 3.817 16/05/08 11:00:44 -0.026 3.811 16/05/08 11:00:49 -0.026 3.811 16/05/08 11:00:54 -0.005 3.795 16/05/08 11:00:59 -0.015 3.803 16/05/08 11:01:04 -0.030 3.813 16/05/08 11:01:09 -0.041 3.822 16/05/08 11:01:14 -0.044 3.824 16/05/08 11:01:19 -0.032 3.815 16/05/08 11:01:24 -0.029 3.813 16/05/08 11:01:29 -0.031 3.814 16/05/08 11:01:34 -0.029 3.813 16/05/08 11:01:39 -0.030 3.813 16/05/08 11:01:44 -0.035 3.817 16/05/08 11:01:49 -0.028 3.812 16/05/08 11:01:54 -0.056 3.833 16/05/08 11:01:59 -0.017 3.804 16/05/08 11:02:04 -0.015 3.802 16/05/08 11:02:09 -0.007 3.796 16/05/08 11:02:14 0.006 3.786 16/05/08 11:02:19 -0.026 3.810 16/05/08 11:02:24 -0.017 3.803 16/05/08 11:02:29 -0.020 3.806 16/05/08 11:02:34 0.002 3.789 16/05/08 11:02:39 -0.023 3.808 16/05/08 11:02:44 -0.027 3.811 16/05/08 11:02:49 -0.025 3.809 16/05/08 11:02:54 -0.022 3.807 16/05/08 11:02:59 -0.033 3.814 16/05/08 11:03:04 -0.022 3.807 16/05/08 11:03:09 -0.018 3.804 16/05/08 11:03:14 -0.024 3.808 16/05/08 11:03:19 -0.030 3.813 16/05/08 11:03:24 -0.023 3.807 16/05/08 11:03:29 -0.010 3.797 16/05/08 11:03:34 -0.025 3.809 16/05/08 11:03:39 -0.016 3.802 16/05/08 11:03:44 -0.022 3.806 16/05/08 11:03:49 -0.029 3.812 16/05/08 11:03:54 -0.036 3.816 16/05/08 11:03:59 -0.022 3.806 16/05/08 11:04:04 -0.036 3.816 16/05/08 11:04:09 -0.017 3.802 16/05/08 11:04:14 -0.013 3.799 16/05/08 11:04:19 -0.031 3.813 16/05/08 11:04:24 -0.020 3.804 16/05/08 11:04:29 -0.021 3.805 16/05/08 11:04:34 -0.020 3.804 16/05/08 11:04:39 -0.040 3.819 16/05/08 11:04:44 -0.043 3.821 16/05/08 11:04:49 -0.051 3.827 16/05/08 11:04:54 -0.024 3.807 16/05/08 11:04:59 -0.024 3.807 16/05/08 11:05:04 -0.025 3.808 16/05/08 11:05:09 -0.050 3.826 16/05/08 11:05:14 -0.031 3.812 16/05/08 11:05:19 -0.039 3.817 16/05/08 11:05:24 -0.033 3.813 16/05/08 11:05:29 -0.018 3.802 16/05/08 11:05:34 -0.030 3.811 16/05/08 11:05:39 -0.021 3.804 16/05/08 11:05:44 -0.043 3.820 16/05/08 11:05:49 -0.018 3.802 16/05/08 11:05:54 -0.035 3.814 16/05/08 11:05:59 -0.007 3.793 16/05/08 11:06:04 -0.004 3.791 16/05/08 11:06:09 -0.000 3.788 16/05/08 11:06:14 -0.011 3.796 16/05/08 11:06:19 -0.012 3.797 16/05/08 11:06:24 -0.020 3.803 16/05/08 11:06:29 -0.007 3.793 16/05/08 11:06:34 -0.032 3.812 16/05/08 11:06:39 -0.027 3.808 16/05/08 11:06:44 -0.013 3.797 16/05/08 11:06:49 -0.013 3.797 16/05/08 11:06:54 -0.010 3.795 16/05/08 11:06:59 -0.028 3.809 16/05/08 11:07:04 -0.016 3.799 16/05/08 11:07:09 -0.031 3.811 16/05/08 11:07:14 -0.035 3.813 16/05/08 11:07:19 -0.040 3.817 16/05/08 11:07:24 -0.017 3.800 16/05/08 11:07:29 -0.037 3.814 16/05/08 11:07:34 -0.021 3.803 16/05/08 11:07:39 -0.020 3.802 16/05/08 11:07:44 -0.015 3.798 16/05/08 11:07:49 -0.019 3.801 16/05/08 11:07:54 -0.018 3.800 16/05/08 11:07:59 -0.031 3.810 16/05/08 11:08:04 -0.026 3.806 16/05/08 11:08:09 -0.023 3.804 16/05/08 11:08:14 -0.015 3.798 16/05/08 11:08:19 -0.034 3.812 16/05/08 11:08:24 -0.021 3.802 16/05/08 11:08:29 -0.004 3.789 16/05/08 11:08:34 -0.003 3.788 16/05/08 11:08:39 -0.002 3.787 16/05/08 11:08:44 -0.003 3.788 16/05/08 11:08:49 -0.016 3.798 16/05/08 11:08:54 -0.024 3.804 16/05/08 11:08:59 -0.021 3.802 16/05/08 11:09:04 -0.031 3.809 16/05/08 11:09:09 -0.028 3.807 16/05/08 11:09:14 -0.036 3.813 16/05/08 11:09:19 -0.033 3.811 16/05/08 11:09:24 -0.036 3.813 16/05/08 11:09:29 -0.036 3.813 16/05/08 11:09:34 -0.044 3.818 16/05/08 11:09:39 -0.035 3.812 16/05/08 11:09:44 -0.035 3.812 16/05/08 11:09:49 -0.025 3.804 16/05/08 11:09:54 -0.020 3.800 16/05/08 11:09:59 -0.039 3.814 16/05/08 11:10:04 -0.028 3.806 16/05/08 11:10:09 -0.038 3.813 16/05/08 11:10:14 -0.049 3.821 16/05/08 11:10:19 -0.032 3.809 16/05/08 11:10:24 -0.040 3.814 16/05/08 11:10:29 -0.030 3.807 16/05/08 11:10:34 -0.037 3.813 16/05/08 11:10:39 -0.036 3.812 16/05/08 11:10:44 -0.047 3.819 16/05/08 11:10:49 -0.053 3.824 16/05/08 11:10:54 -0.030 3.807 16/05/08 11:10:59 -0.026 3.804 16/05/08 11:11:04 -0.024 3.802 16/05/08 11:11:09 -0.025 3.803 16/05/08 11:11:14 -0.025 3.803 16/05/08 11:11:19 -0.011 3.792 16/05/08 11:11:24 -0.011 3.792 16/05/08 11:11:29 -0.032 3.808 16/05/08 11:11:34 -0.022 3.800 16/05/08 11:11:39 -0.018 3.797 16/05/08 11:11:44 -0.034 3.809 16/05/08 11:11:49 -0.031 3.807 16/05/08 11:11:54 -0.053 3.823 16/05/08 11:11:59 -0.042 3.814 16/05/08 11:12:04 -0.040 3.813 16/05/08 11:12:09 -0.041 3.813 16/05/08 11:12:14 -0.032 3.807 16/05/08 11:12:19 -0.015 3.794 16/05/08 11:12:24 -0.024 3.801 16/05/08 11:12:29 -0.006 3.787 16/05/08 11:12:34 -0.020 3.798 16/05/08 11:12:39 -0.050 3.820 16/05/08 11:12:44 -0.036 3.810 16/05/08 11:12:49 -0.045 3.816 16/05/08 11:12:54 -0.044 3.815 16/05/08 11:12:59 -0.035 3.809 16/05/08 11:13:04 -0.035 3.809 16/05/08 11:13:09 -0.029 3.804 16/05/08 11:13:14 -0.025 3.801 16/05/08 11:13:19 -0.037 3.810 16/05/08 11:13:24 -0.036 3.809 16/05/08 11:13:29 -0.004 3.785 16/05/08 11:13:34 -0.018 3.795 16/05/08 11:13:39 -0.027 3.802 16/05/08 11:13:44 -0.035 3.808 16/05/08 11:13:49 -0.031 3.805 16/05/08 11:13:54 -0.014 3.792 16/05/08 11:13:59 -0.017 3.794 16/05/08 11:14:04 -0.012 3.790 16/05/08 11:14:09 -0.029 3.803 16/05/08 11:14:14 -0.039 3.811 16/05/08 11:14:19 -0.026 3.801 16/05/08 11:14:24 -0.035 3.808 16/05/08 11:14:29 -0.016 3.793 16/05/08 11:14:34 -0.017 3.794 16/05/08 11:14:39 -0.032 3.805 16/05/08 11:14:44 -0.029 3.803 16/05/08 11:14:49 -0.026 3.800 16/05/08 11:14:54 -0.020 3.796 16/05/08 11:14:59 -0.032 3.805 16/05/08 11:15:04 -0.018 3.794 16/05/08 11:15:09 -0.019 3.795 16/05/08 11:15:14 -0.009 3.787 16/05/08 11:15:19 -0.024 3.798 16/05/08 11:15:24 -0.013 3.790 16/05/08 11:15:29 -0.026 3.800 16/05/08 11:15:34 -0.033 3.805 16/05/08 11:15:39 -0.008 3.786 16/05/08 11:15:44 -0.019 3.794 16/05/08 11:15:49 -0.026 3.799 16/05/08 11:15:54 -0.026 3.799 16/05/08 11:15:59 -0.034 3.805 16/05/08 11:16:04 -0.012 3.788 16/05/08 11:16:09 0.003 3.777 16/05/08 11:16:14 -0.029 3.801 16/05/08 11:16:19 -0.025 3.798 16/05/08 11:16:24 -0.034 3.805 16/05/08 11:16:29 -0.025 3.798 16/05/08 11:16:34 -0.028 3.800 16/05/08 11:16:39 -0.020 3.794 16/05/08 11:16:44 -0.001 3.779 16/05/08 11:16:49 -0.040 3.809 16/05/08 11:16:54 -0.039 3.808 16/05/08 11:16:59 -0.022 3.795 16/05/08 11:17:04 -0.006 3.783 16/05/08 11:17:09 -0.009 3.785 16/05/08 11:17:14 -0.018 3.792 16/05/08 11:17:19 -0.015 3.789 16/05/08 11:17:24 -0.043 3.811 16/05/08 11:17:29 -0.006 3.782 16/05/08 11:17:34 -0.023 3.795 16/05/08 11:17:39 -0.020 3.793 16/05/08 11:17:44 -0.022 3.794 16/05/08 11:17:49 -0.026 3.797 16/05/08 11:17:54 -0.009 3.784 16/05/08 11:17:59 -0.025 3.796 16/05/08 11:18:04 -0.007 3.782 16/05/08 11:18:09 -0.015 3.788 16/05/08 11:18:14 -0.010 3.784 16/05/08 11:18:19 -0.027 3.797 16/05/08 11:18:24 -0.018 3.790 16/05/08 11:18:29 -0.001 3.777 16/05/08 11:18:34 -0.026 3.796 16/05/08 11:18:39 -0.021 3.792 16/05/08 11:18:44 -0.016 3.788 16/05/08 11:18:49 -0.022 3.793 16/05/08 11:18:54 -0.033 3.801 16/05/08 11:18:59 -0.025 3.795 16/05/08 11:19:04 -0.016 3.788 16/05/08 11:19:09 -0.029 3.798 16/05/08 11:19:14 -0.036 3.803 16/05/08 11:19:19 -0.035 3.802 16/05/08 11:19:24 -0.023 3.793 16/05/08 11:19:29 -0.022 3.792 16/05/08 11:19:34 -0.014 3.786 16/05/08 11:19:39 -0.021 3.791 16/05/08 11:19:44 -0.025 3.794 16/05/08 11:19:49 -0.016 3.787 16/05/08 11:19:54 -0.019 3.789 16/05/08 11:19:59 -0.021 3.791 16/05/08 11:20:04 -0.009 3.781 16/05/08 11:20:09 -0.020 3.790 16/05/08 11:20:14 -0.021 3.790 16/05/08 11:20:19 -0.008 3.780 16/05/08 11:20:24 -0.012 3.783 16/05/08 11:20:29 -0.014 3.785 16/05/08 11:20:34 -0.022 3.791 16/05/08 11:20:39 -0.021 3.790 16/05/08 11:20:44 -0.019 3.788 16/05/08 11:20:49 -0.028 3.795 16/05/08 11:20:54 -0.020 3.789 16/05/08 11:20:59 -0.023 3.791 16/05/08 11:21:04 0.003 3.771 16/05/08 11:21:09 -0.018 3.787 16/05/08 11:21:14 -0.029 3.795 16/05/08 11:21:19 -0.033 3.798 16/05/08 11:21:24 -0.015 3.784 16/05/08 11:21:29 -0.015 3.784 16/05/08 11:21:34 -0.005 3.776 16/05/08 11:21:39 -0.007 3.778 16/05/08 11:21:44 0.002 3.771 16/05/08 11:21:49 -0.016 3.784 16/05/08 11:21:54 -0.021 3.788 16/05/08 11:21:59 -0.007 3.777 16/05/08 11:22:04 -0.008 3.778 16/05/08 11:22:09 -0.040 3.802 16/05/08 11:22:14 -0.023 3.789 16/05/08 11:22:19 -0.024 3.790 16/05/08 11:22:24 -0.015 3.783 16/05/08 11:22:29 -0.015 3.783 16/05/08 11:22:34 -0.009 3.778 16/05/08 11:22:39 -0.009 3.778 16/05/08 11:22:44 -0.034 3.797 16/05/08 11:22:49 -0.025 3.790 16/05/08 11:22:54 -0.024 3.789 16/05/08 11:22:59 -0.028 3.792 16/05/08 11:23:04 -0.009 3.777 16/05/08 11:23:09 -0.022 3.787 16/05/08 11:23:14 -0.032 3.795 16/05/08 11:23:19 -0.040 3.801 16/05/08 11:23:24 -0.029 3.792 16/05/08 11:23:29 -0.020 3.785 16/05/08 11:23:34 -0.027 3.790 16/05/08 11:23:39 -0.015 3.781 16/05/08 11:23:44 -0.024 3.788 16/05/08 11:23:49 -0.034 3.795 16/05/08 11:23:54 -0.045 3.804 16/05/08 11:23:59 -0.059 3.813 16/05/08 11:24:04 -0.041 3.800 16/05/08 11:24:09 -0.026 3.789 16/05/08 11:24:14 -0.032 3.793 16/05/08 11:24:19 -0.041 3.800 16/05/08 11:24:24 -0.042 3.801 16/05/08 11:24:29 -0.041 3.800 16/05/08 11:24:34 -0.031 3.792 16/05/08 11:24:39 -0.017 3.781 16/05/08 11:24:44 -0.005 3.772 16/05/08 11:24:49 -0.008 3.774 16/05/08 11:24:54 -0.029 3.790 16/05/08 11:24:59 -0.019 3.782 16/05/08 11:25:04 -0.008 3.774 16/05/08 11:25:09 -0.035 3.794 16/05/08 11:25:14 -0.037 3.796 16/05/08 11:25:19 -0.031 3.791 16/05/08 11:25:24 -0.033 3.792 16/05/08 11:25:29 -0.025 3.786 16/05/08 11:25:34 -0.019 3.781 16/05/08 11:25:39 -0.019 3.781 16/05/08 11:25:44 -0.020 3.782 16/05/08 11:25:49 -0.020 3.782 16/05/08 11:25:54 -0.034 3.792 16/05/08 11:25:59 -0.023 3.784 16/05/08 11:26:04 -0.026 3.786 16/05/08 11:26:09 -0.017 3.779 16/05/08 11:26:14 0.004 3.764 16/05/08 11:26:19 -0.032 3.790 16/05/08 11:26:24 -0.023 3.783 16/05/08 11:26:29 -0.024 3.784 16/05/08 11:26:34 -0.035 3.792 16/05/08 11:26:39 -0.032 3.790 16/05/08 11:26:44 -0.040 3.796 16/05/08 11:26:49 -0.039 3.795 16/05/08 11:26:54 -0.046 3.800 16/05/08 11:26:59 -0.036 3.792 16/05/08 11:27:04 -0.028 3.786 16/05/08 11:27:09 -0.024 3.783 16/05/08 11:27:14 -0.031 3.788 16/05/08 11:27:19 -0.025 3.783 16/05/08 11:27:24 -0.022 3.781 16/05/08 11:27:29 -0.016 3.776 16/05/08 11:27:34 -0.026 3.784 16/05/08 11:27:39 -0.034 3.790 16/05/08 11:27:44 -0.021 3.780 16/05/08 11:27:49 -0.036 3.791 16/05/08 11:27:54 -0.028 3.785 16/05/08 11:27:59 -0.032 3.788 16/05/08 11:28:04 -0.012 3.772 16/05/08 11:28:09 -0.040 3.794 16/05/08 11:28:14 -0.020 3.778 16/05/08 11:28:19 -0.020 3.778 16/05/08 11:28:24 -0.037 3.791 16/05/08 11:28:29 -0.015 3.774 16/05/08 11:28:34 -0.023 3.780 16/05/08 11:28:39 -0.010 3.771 16/05/08 11:28:44 -0.026 3.782 16/05/08 11:28:49 -0.018 3.776 16/05/08 11:28:54 -0.009 3.770 16/05/08 11:28:59 -0.036 3.789 16/05/08 11:29:04 -0.024 3.780 16/05/08 11:29:09 -0.014 3.772 16/05/08 11:29:14 0.002 3.761 16/05/08 11:29:19 -0.005 3.766 16/05/08 11:29:24 -0.009 3.769 16/05/08 11:29:29 -0.013 3.771 16/05/08 11:29:34 -0.013 3.771 16/05/08 11:29:39 -0.023 3.778 16/05/08 11:29:44 -0.012 3.771 16/05/08 11:29:49 -0.031 3.784 16/05/08 11:29:54 -0.018 3.774 16/05/08 11:29:59 -0.034 3.786 16/05/08 11:30:04 -0.034 3.786 16/05/08 11:30:09 -0.027 3.781 16/05/08 11:30:14 -0.016 3.772 16/05/08 11:30:19 -0.029 3.782 16/05/08 11:30:24 -0.024 3.778 16/05/08 11:30:29 -0.020 3.775 16/05/08 11:30:34 -0.020 3.775 16/05/08 11:30:39 -0.035 3.786 16/05/08 11:30:44 -0.035 3.786 16/05/08 11:30:49 -0.022 3.776 16/05/08 11:30:54 -0.026 3.779 16/05/08 11:30:59 -0.034 3.785 16/05/08 11:31:04 -0.046 3.794 16/05/08 11:31:09 -0.045 3.793 16/05/08 11:31:14 -0.034 3.784 16/05/08 11:31:19 -0.045 3.793 16/05/08 11:31:24 -0.022 3.775 16/05/08 11:31:29 -0.043 3.791 16/05/08 11:31:34 -0.038 3.787 16/05/08 11:31:39 -0.036 3.785 16/05/08 11:31:44 -0.025 3.777 16/05/08 11:31:49 -0.030 3.780 16/05/08 11:31:54 -0.031 3.781 16/05/08 11:31:59 -0.034 3.783 16/05/08 11:32:04 -0.037 3.785 16/05/08 11:32:09 -0.038 3.786 16/05/08 11:32:14 -0.032 3.781 16/05/08 11:32:19 -0.025 3.776 16/05/08 11:32:24 -0.024 3.775 16/05/08 11:32:29 -0.031 3.780 16/05/08 11:32:34 -0.009 3.764 16/05/08 11:32:39 -0.015 3.769 16/05/08 11:32:44 -0.016 3.769 16/05/08 11:32:49 -0.012 3.766 16/05/08 11:32:54 -0.002 3.758 16/05/08 11:32:59 -0.023 3.773 16/05/08 11:33:04 -0.011 3.765 16/05/08 11:33:09 -0.028 3.777 16/05/08 11:33:14 -0.031 3.779 16/05/08 11:33:19 -0.016 3.768 16/05/08 11:33:24 -0.014 3.767 16/05/08 11:33:29 -0.024 3.773 16/05/08 11:33:34 -0.041 3.786 16/05/08 11:33:39 -0.031 3.778 16/05/08 11:33:44 -0.028 3.776 16/05/08 11:33:49 -0.034 3.780 16/05/08 11:33:54 -0.019 3.770 16/05/08 11:33:59 -0.014 3.766 16/05/08 11:34:04 -0.030 3.777 16/05/08 11:34:09 -0.016 3.767 16/05/08 11:34:14 -0.012 3.764 16/05/08 11:34:19 -0.008 3.761 16/05/08 11:34:24 -0.018 3.768 16/05/08 11:34:29 -0.021 3.770 16/05/08 11:34:34 0.000 3.754 16/05/08 11:34:39 -0.030 3.776 16/05/08 11:34:44 -0.034 3.779 16/05/08 11:34:49 -0.019 3.768 16/05/08 11:34:54 -0.023 3.771 16/05/08 11:34:59 -0.023 3.771 16/05/08 11:35:04 -0.017 3.766 16/05/08 11:35:09 -0.021 3.769 16/05/08 11:35:14 -0.033 3.777 16/05/08 11:35:19 -0.012 3.762 16/05/08 11:35:24 -0.016 3.765 16/05/08 11:35:29 -0.040 3.782 16/05/08 11:35:34 -0.036 3.779 16/05/08 11:35:39 -0.031 3.775 16/05/08 11:35:44 -0.017 3.765 16/05/08 11:35:49 -0.020 3.767 16/05/08 11:35:54 -0.030 3.774 16/05/08 11:35:59 -0.028 3.772 16/05/08 11:36:04 -0.028 3.772 16/05/08 11:36:09 -0.028 3.772 16/05/08 11:36:14 -0.019 3.766 16/05/08 11:36:19 -0.051 3.789 16/05/08 11:36:24 -0.022 3.768 16/05/08 11:36:29 -0.026 3.771 16/05/08 11:36:34 -0.033 3.775 16/05/08 11:36:39 -0.028 3.771 16/05/08 11:36:44 -0.051 3.788 16/05/08 11:36:49 -0.045 3.784 16/05/08 11:36:54 -0.029 3.771 16/05/08 11:36:59 -0.024 3.768 16/05/08 11:37:04 -0.032 3.773 16/05/08 11:37:09 -0.034 3.775 16/05/08 11:37:14 -0.037 3.777 16/05/08 11:37:19 -0.024 3.768 16/05/08 11:37:24 -0.034 3.774 16/05/08 11:37:29 -0.029 3.771 16/05/08 11:37:34 -0.018 3.763 16/05/08 11:37:39 -0.013 3.759 16/05/08 11:37:44 -0.032 3.772 16/05/08 11:37:49 -0.020 3.764 16/05/08 11:37:54 -0.020 3.764 16/05/08 11:37:59 -0.001 3.749 16/05/08 11:38:04 -0.009 3.755 16/05/08 11:38:09 -0.024 3.766 16/05/08 11:38:14 -0.021 3.764 16/05/08 11:38:19 -0.023 3.765 16/05/08 11:38:24 -0.010 3.755 16/05/08 11:38:29 -0.022 3.764 16/05/08 11:38:34 -0.006 3.752 16/05/08 11:38:39 -0.017 3.760 16/05/08 11:38:44 -0.014 3.758 16/05/08 11:38:49 -0.026 3.767 16/05/08 11:38:54 -0.017 3.760 16/05/08 11:38:59 -0.019 3.761 16/05/08 11:39:04 -0.031 3.770 16/05/08 11:39:09 -0.014 3.757 16/05/08 11:39:14 -0.021 3.762 16/05/08 11:39:19 -0.039 3.775 16/05/08 11:39:24 -0.025 3.765 16/05/08 11:39:29 -0.024 3.764 16/05/08 11:39:34 -0.017 3.759 16/05/08 11:39:39 -0.012 3.755 16/05/08 11:39:44 -0.015 3.757 16/05/08 11:39:49 -0.011 3.754 16/05/08 11:39:54 -0.023 3.763 16/05/08 11:39:59 -0.018 3.759 16/05/08 11:40:04 -0.015 3.756 16/05/08 11:40:09 -0.020 3.760 16/05/08 11:40:14 -0.016 3.757 16/05/08 11:40:19 -0.026 3.764 16/05/08 11:40:24 -0.047 3.779 16/05/08 11:40:29 -0.030 3.767 16/05/08 11:40:34 -0.024 3.762 16/05/08 11:40:39 -0.017 3.757 16/05/08 11:40:44 -0.029 3.766 16/05/08 11:40:49 -0.028 3.765 16/05/08 11:40:54 -0.038 3.771 16/05/08 11:40:59 -0.047 3.778 16/05/08 11:41:04 -0.013 3.753 16/05/08 11:41:09 -0.037 3.771 16/05/08 11:41:14 -0.015 3.754 16/05/08 11:41:19 -0.037 3.771 16/05/08 11:41:24 -0.015 3.754 16/05/08 11:41:29 -0.012 3.752 16/05/08 11:41:34 -0.021 3.758 16/05/08 11:41:39 -0.017 3.755 16/05/08 11:41:44 -0.041 3.772 16/05/08 11:41:49 -0.020 3.757 16/05/08 11:41:54 -0.032 3.766 16/05/08 11:41:59 -0.035 3.768 16/05/08 11:42:04 -0.030 3.764 16/05/08 11:42:09 -0.029 3.763 16/05/08 11:42:14 -0.009 3.748 16/05/08 11:42:19 -0.018 3.755 16/05/08 11:42:24 -0.022 3.758 16/05/08 11:42:29 -0.009 3.748 16/05/08 11:42:34 -0.016 3.753 16/05/08 11:42:39 -0.020 3.756 16/05/08 11:42:44 -0.027 3.761 16/05/08 11:42:49 -0.014 3.751 16/05/08 11:42:54 -0.035 3.767 16/05/08 11:42:59 -0.033 3.765 16/05/08 11:43:04 -0.031 3.763 16/05/08 11:43:09 -0.031 3.763 16/05/08 11:43:14 -0.023 3.757 16/05/08 11:43:19 -0.015 3.751 16/05/08 11:43:24 -0.031 3.763 16/05/08 11:43:29 -0.028 3.760 16/05/08 11:43:34 -0.008 3.745 16/05/08 11:43:39 -0.011 3.747 16/05/08 11:43:44 -0.023 3.756 16/05/08 11:43:49 -0.022 3.755 16/05/08 11:43:54 -0.021 3.754 16/05/08 11:43:59 -0.025 3.757 16/05/08 11:44:04 -0.021 3.754 16/05/08 11:44:09 -0.016 3.750 16/05/08 11:44:14 -0.019 3.752 16/05/08 11:44:19 -0.027 3.758 16/05/08 11:44:24 -0.036 3.765 16/05/08 11:44:29 -0.039 3.767 16/05/08 11:44:34 -0.037 3.765 16/05/08 11:44:39 -0.024 3.755 16/05/08 11:44:44 -0.013 3.747 16/05/08 11:44:49 -0.011 3.745 16/05/08 11:44:54 -0.032 3.761 16/05/08 11:44:59 -0.026 3.756 16/05/08 11:45:04 -0.018 3.750 16/05/08 11:45:09 -0.011 3.745 16/05/08 11:45:14 -0.021 3.752 16/05/08 11:45:19 -0.016 3.748 16/05/08 11:45:24 -0.017 3.749 16/05/08 11:45:29 -0.007 3.741 16/05/08 11:45:34 -0.022 3.752 16/05/08 11:45:39 -0.010 3.743 16/05/08 11:45:44 -0.022 3.752 16/05/08 11:45:49 -0.026 3.755 16/05/08 11:45:54 -0.014 3.746 16/05/08 11:45:59 -0.036 3.762 16/05/08 11:46:04 -0.021 3.751 16/05/08 11:46:09 -0.045 3.769 16/05/08 11:46:14 -0.034 3.760 16/05/08 11:46:19 -0.039 3.764 16/05/08 11:46:24 -0.027 3.755 16/05/08 11:46:29 -0.017 3.747 16/05/08 11:46:34 -0.024 3.752 16/05/08 11:46:39 -0.019 3.748 16/05/08 11:46:44 -0.000 3.734 16/05/08 11:46:49 -0.015 3.745 16/05/08 11:46:54 -0.015 3.745 16/05/08 11:46:59 -0.017 3.746 16/05/08 11:47:04 -0.020 3.748 16/05/08 11:47:09 -0.028 3.754 16/05/08 11:47:14 -0.032 3.757 16/05/08 11:47:19 -0.026 3.752 16/05/08 11:47:24 -0.023 3.750 16/05/08 11:47:29 -0.029 3.754 16/05/08 11:47:34 -0.021 3.748 16/05/08 11:47:39 -0.032 3.756 16/05/08 11:47:44 -0.017 3.745 16/05/08 11:47:49 -0.019 3.746 16/05/08 11:47:54 -0.030 3.754 16/05/08 11:47:59 -0.035 3.758 16/05/08 11:48:04 -0.022 3.748 16/05/08 11:48:09 -0.035 3.758 16/05/08 11:48:14 -0.013 3.741 16/05/08 11:48:19 -0.023 3.748 16/05/08 11:48:24 -0.003 3.733 16/05/08 11:48:29 -0.012 3.740 16/05/08 11:48:34 -0.024 3.749 16/05/08 11:48:39 -0.013 3.740 16/05/08 11:48:44 -0.004 3.733 16/05/08 11:48:49 -0.005 3.734 16/05/08 11:48:54 -0.017 3.743 16/05/08 11:48:59 -0.025 3.749 16/05/08 11:49:04 -0.028 3.751 16/05/08 11:49:09 -0.021 3.745 16/05/08 11:49:14 -0.023 3.747 16/05/08 11:49:19 -0.010 3.737 16/05/08 11:49:24 -0.017 3.742 16/05/08 11:49:29 -0.003 3.731 16/05/08 11:49:34 -0.020 3.744 16/05/08 11:49:39 -0.019 3.743 16/05/08 11:49:44 -0.017 3.741 16/05/08 11:49:49 -0.018 3.742 16/05/08 11:49:54 -0.038 3.757 16/05/08 11:49:59 -0.022 3.745 16/05/08 11:50:04 -0.019 3.742 16/05/08 11:50:09 -0.028 3.749 16/05/08 11:50:14 -0.022 3.744 16/05/08 11:50:19 -0.015 3.739 16/05/08 11:50:24 -0.025 3.746 16/05/08 11:50:29 -0.032 3.751 16/05/08 11:50:34 -0.022 3.744 16/05/08 11:50:39 -0.020 3.742 16/05/08 11:50:44 -0.016 3.739 16/05/08 11:50:49 -0.024 3.745 16/05/08 11:50:54 -0.025 3.745 16/05/08 11:50:59 -0.033 3.751 16/05/08 11:51:04 -0.025 3.745 16/05/08 11:51:09 -0.021 3.742 16/05/08 11:51:14 -0.031 3.749 16/05/08 11:51:19 -0.035 3.752 16/05/08 11:51:24 -0.018 3.739 16/05/08 11:51:29 -0.025 3.744 16/05/08 11:51:34 -0.021 3.741 16/05/08 11:51:39 -0.026 3.745 16/05/08 11:51:44 -0.028 3.746 16/05/08 11:51:49 -0.019 3.739 16/05/08 11:51:54 -0.030 3.747 16/05/08 11:51:59 -0.043 3.757 16/05/08 11:52:04 -0.023 3.742 16/05/08 11:52:09 -0.014 3.735 16/05/08 11:52:14 -0.024 3.742 16/05/08 11:52:19 -0.019 3.738 16/05/08 11:52:24 -0.021 3.740 16/05/08 11:52:29 -0.022 3.740 16/05/08 11:52:34 -0.032 3.748 16/05/08 11:52:39 -0.026 3.743 16/05/08 11:52:44 -0.013 3.733 16/05/08 11:52:49 -0.024 3.741 16/05/08 11:52:54 -0.011 3.731 16/05/08 11:52:59 -0.027 3.743 16/05/08 11:53:04 -0.031 3.746 16/05/08 11:53:09 -0.010 3.730 16/05/08 11:53:14 -0.010 3.730 16/05/08 11:53:19 -0.021 3.738 16/05/08 11:53:24 0.000 3.723 16/05/08 11:53:29 -0.013 3.732 16/05/08 11:53:34 -0.000 3.723 16/05/08 11:53:39 -0.008 3.729 16/05/08 11:53:44 -0.014 3.732 16/05/08 11:53:49 -0.027 3.742 16/05/08 11:53:54 -0.025 3.740 16/05/08 11:53:59 -0.032 3.745 16/05/08 11:54:04 -0.032 3.745 16/05/08 11:54:09 -0.026 3.740 16/05/08 11:54:14 -0.015 3.732 16/05/08 11:54:19 -0.022 3.737 16/05/08 11:54:24 -0.030 3.743 16/05/08 11:54:29 -0.018 3.734 16/05/08 11:54:34 -0.032 3.744 16/05/08 11:54:39 -0.030 3.742 16/05/08 11:54:44 -0.022 3.736 16/05/08 11:54:49 -0.010 3.728 16/05/08 11:54:54 -0.022 3.736 16/05/08 11:54:59 -0.025 3.738 16/05/08 11:55:04 -0.020 3.734 16/05/08 11:55:09 -0.013 3.729 16/05/08 11:55:14 -0.014 3.729 16/05/08 11:55:19 -0.017 3.731 16/05/08 11:55:24 -0.029 3.740 16/05/08 11:55:29 -0.004 3.722 16/05/08 11:55:34 -0.016 3.730 16/05/08 11:55:39 -0.008 3.725 16/05/08 11:55:44 -0.026 3.737 16/05/08 11:55:49 -0.006 3.723 16/05/08 11:55:54 -0.023 3.735 16/05/08 11:55:59 -0.016 3.729 16/05/08 11:56:04 -0.018 3.731 16/05/08 11:56:09 -0.027 3.737 16/05/08 11:56:14 -0.000 3.718 16/05/08 11:56:19 -0.014 3.728 16/05/08 11:56:24 -0.002 3.719 16/05/08 11:56:29 -0.002 3.719 16/05/08 11:56:34 -0.008 3.723 16/05/08 11:56:39 0.012 3.708 16/05/08 11:56:44 0.011 3.709 16/05/08 11:56:49 -0.002 3.718 16/05/08 11:56:54 -0.017 3.729 16/05/08 11:56:59 -0.006 3.721 16/05/08 11:57:04 0.000 3.716 16/05/08 11:57:09 -0.009 3.723 16/05/08 11:57:14 -0.025 3.734 16/05/08 11:57:19 -0.014 3.726 16/05/08 11:57:24 -0.015 3.727 16/05/08 11:57:29 -0.023 3.732 16/05/08 11:57:34 -0.026 3.734 16/05/08 11:57:39 -0.020 3.729 16/05/08 11:57:44 -0.027 3.734 16/05/08 11:57:49 -0.012 3.724 16/05/08 11:57:54 -0.019 3.729 16/05/08 11:57:59 -0.015 3.726 16/05/08 11:58:04 -0.030 3.736 16/05/08 11:58:09 -0.019 3.728 16/05/08 11:58:14 -0.021 3.729 16/05/08 11:58:19 -0.008 3.720 16/05/08 11:58:24 -0.017 3.726 16/05/08 11:58:29 -0.006 3.718 16/05/08 11:58:34 -0.016 3.725 16/05/08 11:58:39 -0.011 3.721 16/05/08 11:58:44 -0.021 3.729 16/05/08 11:58:49 -0.039 3.741 16/05/08 11:58:54 -0.025 3.730 16/05/08 11:58:59 -0.007 3.718 16/05/08 11:59:04 -0.021 3.728 16/05/08 11:59:09 -0.023 3.729 16/05/08 11:59:14 -0.025 3.730 16/05/08 11:59:19 -0.020 3.727 16/05/08 11:59:24 -0.011 3.720 16/05/08 11:59:30 -0.002 3.713 16/05/08 11:59:34 -0.021 3.727 16/05/08 11:59:39 -0.013 3.721 16/05/08 11:59:44 -0.019 3.725 16/05/08 11:59:49 -0.019 3.725 16/05/08 11:59:54 -0.011 3.719 16/05/08 12:00:00 -0.014 3.721 16/05/08 12:00:04 -0.009 3.717 16/05/08 12:00:09 0.002 3.709 16/05/08 12:00:14 -0.013 3.720 16/05/08 12:00:19 -0.002 3.711 16/05/08 12:00:25 -0.021 3.725 16/05/08 12:00:29 -0.003 3.712 16/05/08 12:00:34 -0.001 3.710 16/05/08 12:00:40 -0.009 3.716 16/05/08 12:00:45 -0.012 3.718 16/05/08 12:00:50 -0.000 3.709 16/05/08 12:00:55 0.010 3.701 16/05/08 12:01:00 -0.005 3.712 16/05/08 12:01:05 -0.010 3.716 16/05/08 12:01:10 0.010 3.701 16/05/08 12:01:15 0.005 3.704 16/05/08 12:01:20 -0.014 3.718 16/05/08 12:01:25 -0.017 3.720 16/05/08 12:01:30 -0.021 3.723 16/05/08 12:01:35 -0.024 3.725 16/05/08 12:01:40 -0.020 3.722 16/05/08 12:01:45 -0.020 3.722 16/05/08 12:01:50 -0.019 3.721 16/05/08 12:01:55 -0.014 3.717 16/05/08 12:02:00 -0.021 3.722 16/05/08 12:02:05 -0.018 3.720 16/05/08 12:02:10 -0.016 3.718 16/05/08 12:02:15 -0.017 3.719 16/05/08 12:02:20 -0.010 3.713 16/05/08 12:02:25 -0.019 3.720 16/05/08 12:02:30 -0.021 3.721 16/05/08 12:02:35 -0.005 3.709 16/05/08 12:02:40 -0.012 3.714 16/05/08 12:02:45 -0.028 3.726 16/05/08 12:02:50 -0.015 3.716 16/05/08 12:02:55 -0.013 3.714 16/05/08 12:03:00 -0.015 3.716 16/05/08 12:03:05 -0.017 3.717 16/05/08 12:03:10 -0.019 3.718 16/05/08 12:03:15 -0.028 3.725 16/05/08 12:03:20 -0.008 3.710 16/05/08 12:03:25 -0.023 3.721 16/05/08 12:03:30 -0.020 3.718 16/05/08 12:03:35 -0.014 3.714 16/05/08 12:03:40 -0.016 3.715 16/05/08 12:03:45 -0.020 3.718 16/05/08 12:03:50 -0.012 3.712 16/05/08 12:03:55 -0.009 3.709 16/05/08 12:04:00 -0.016 3.714 16/05/08 12:04:05 -0.028 3.723 16/05/08 12:04:10 -0.035 3.728 16/05/08 12:04:15 -0.020 3.717 16/05/08 12:04:20 -0.024 3.720 16/05/08 12:04:25 -0.025 3.720 16/05/08 12:04:30 -0.010 3.709 16/05/08 12:04:35 -0.016 3.713 16/05/08 12:04:40 0.003 3.699 16/05/08 12:04:45 -0.009 3.708 16/05/08 12:04:50 -0.026 3.720 16/05/08 12:04:55 -0.018 3.714 16/05/08 12:05:00 -0.016 3.712 16/05/08 12:05:05 -0.026 3.720 16/05/08 12:05:10 -0.013 3.710 16/05/08 12:05:15 -0.012 3.709 16/05/08 12:05:20 -0.010 3.707 16/05/08 12:05:25 -0.015 3.711 16/05/08 12:05:30 -0.025 3.718 16/05/08 12:05:35 -0.018 3.713 16/05/08 12:05:40 -0.021 3.715 16/05/08 12:05:45 -0.004 3.702 16/05/08 12:05:50 -0.012 3.708 16/05/08 12:05:55 -0.025 3.717 16/05/08 12:06:00 -0.014 3.709 16/05/08 12:06:05 -0.004 3.701 16/05/08 12:06:10 -0.011 3.706 16/05/08 12:06:15 -0.011 3.706 16/05/08 12:06:20 -0.030 3.720 16/05/08 12:06:25 -0.033 3.722 16/05/08 12:06:30 -0.009 3.704 16/05/08 12:06:35 -0.027 3.717 16/05/08 12:06:40 -0.012 3.706 16/05/08 12:06:45 -0.007 3.702 16/05/08 12:06:50 -0.004 3.700 16/05/08 12:06:55 -0.007 3.702 16/05/08 12:07:00 -0.013 3.706 16/05/08 12:07:05 -0.017 3.709 16/05/08 12:07:10 -0.007 3.701 16/05/08 12:07:15 -0.031 3.719 16/05/08 12:07:20 -0.033 3.720 16/05/08 12:07:25 -0.014 3.706 16/05/08 12:07:30 -0.007 3.701 16/05/08 12:07:35 -0.020 3.710 16/05/08 12:07:40 0.010 3.688 16/05/08 12:07:45 -0.008 3.701 16/05/08 12:07:50 -0.007 3.700 16/05/08 12:07:55 -0.019 3.709 16/05/08 12:08:00 0.010 3.688 16/05/08 12:08:05 0.000 3.694 16/05/08 12:08:10 -0.005 3.698 16/05/08 12:08:15 -0.001 3.695 16/05/08 12:08:20 -0.008 3.700 16/05/08 12:08:25 -0.006 3.698 16/05/08 12:08:30 -0.021 3.709 16/05/08 12:08:35 -0.010 3.701 16/05/08 12:08:40 -0.013 3.703 16/05/08 12:08:45 0.008 3.688 16/05/08 12:08:50 -0.013 3.702 16/05/08 12:08:55 -0.018 3.706 16/05/08 12:09:00 -0.013 3.702 16/05/08 12:09:05 -0.017 3.705 16/05/08 12:09:10 -0.004 3.695 16/05/08 12:09:15 -0.020 3.707 16/05/08 12:09:20 -0.007 3.697 16/05/08 12:09:25 -0.011 3.700 16/05/08 12:09:30 -0.014 3.702 16/05/08 12:09:35 -0.004 3.694 16/05/08 12:09:40 -0.022 3.707 16/05/08 12:09:45 -0.008 3.697 16/05/08 12:09:50 -0.007 3.696 16/05/08 12:09:55 -0.013 3.700 16/05/08 12:10:00 -0.017 3.703 16/05/08 12:10:05 -0.011 3.698 16/05/08 12:10:10 -0.000 3.690 16/05/08 12:10:15 -0.011 3.698 16/05/08 12:10:20 -0.007 3.695 16/05/08 12:10:25 -0.009 3.696 16/05/08 12:10:30 0.006 3.686 16/05/08 12:10:35 -0.016 3.701 16/05/08 12:10:40 -0.007 3.694 16/05/08 12:10:45 -0.004 3.692 16/05/08 12:10:50 -0.001 3.689 16/05/08 12:10:55 -0.014 3.699 16/05/08 12:11:00 -0.001 3.689 16/05/08 12:11:05 0.001 3.688 16/05/08 12:11:10 -0.007 3.693 16/05/08 12:11:15 -0.015 3.699 16/05/08 12:11:20 -0.022 3.704 16/05/08 12:11:25 -0.012 3.696 16/05/08 12:11:30 -0.008 3.693 16/05/08 12:11:35 -0.015 3.698 16/05/08 12:11:40 -0.004 3.690 16/05/08 12:11:45 -0.021 3.702 16/05/08 12:11:50 0.002 3.686 16/05/08 12:11:55 -0.012 3.695 16/05/08 12:12:00 0.004 3.684 16/05/08 12:12:05 0.004 3.684 16/05/08 12:12:10 -0.015 3.697 16/05/08 12:12:15 -0.028 3.706 16/05/08 12:12:20 -0.016 3.697 16/05/08 12:12:25 0.011 3.678 16/05/08 12:12:30 -0.005 3.689 16/05/08 12:12:35 -0.034 3.710 16/05/08 12:12:40 -0.031 3.708 16/05/08 12:12:45 -0.018 3.698 16/05/08 12:12:50 -0.001 3.686 16/05/08 12:12:55 -0.027 3.704 16/05/08 12:13:00 -0.012 3.693 16/05/08 12:13:05 -0.019 3.698 16/05/08 12:13:10 -0.011 3.692 16/05/08 12:13:15 -0.012 3.692 16/05/08 12:13:20 -0.009 3.690 16/05/08 12:13:25 -0.005 3.688 16/05/08 12:13:30 0.004 3.681 16/05/08 12:13:35 -0.008 3.689 16/05/08 12:13:40 -0.024 3.700 16/05/08 12:13:45 0.005 3.680 16/05/08 12:13:50 -0.002 3.685 16/05/08 12:13:55 0.004 3.680 16/05/08 12:14:00 -0.016 3.694 16/05/08 12:14:05 -0.032 3.705 16/05/08 12:14:10 -0.016 3.693 16/05/08 12:14:15 0.005 3.679 16/05/08 12:14:20 -0.013 3.691 16/05/08 12:14:25 0.004 3.679 16/05/08 12:14:30 -0.012 3.690 16/05/08 12:14:35 -0.015 3.692 16/05/08 12:14:40 -0.008 3.687 16/05/08 12:14:45 0.000 3.681 16/05/08 12:14:50 0.004 3.678 16/05/08 12:14:55 0.008 3.675 16/05/08 12:15:00 -0.021 3.695 16/05/08 12:15:05 -0.024 3.697 16/05/08 12:15:10 -0.008 3.686 16/05/08 12:15:15 -0.007 3.685 16/05/08 12:15:20 0.003 3.678 16/05/08 12:15:25 0.005 3.676 16/05/08 12:15:30 0.008 3.674 16/05/08 12:15:35 -0.008 3.685 16/05/08 12:15:40 0.003 3.677 16/05/08 12:15:45 0.004 3.676 16/05/08 12:15:50 0.013 3.669 16/05/08 12:15:55 0.006 3.674 16/05/08 12:16:00 -0.006 3.683 16/05/08 12:16:05 -0.016 3.689 16/05/08 12:16:10 -0.009 3.685 16/05/08 12:16:15 -0.014 3.688 16/05/08 12:16:20 -0.019 3.691 16/05/08 12:16:25 -0.002 3.679 16/05/08 12:16:30 -0.006 3.682 16/05/08 12:16:35 0.002 3.676 16/05/08 12:16:40 0.007 3.672 16/05/08 12:16:45 -0.011 3.685 16/05/08 12:16:50 -0.015 3.688 16/05/08 12:16:55 -0.012 3.685 16/05/08 12:17:00 0.003 3.674 16/05/08 12:17:05 0.002 3.675 16/05/08 12:17:10 0.011 3.668 16/05/08 12:17:15 0.005 3.672 16/05/08 12:17:20 0.001 3.675 16/05/08 12:17:25 0.011 3.667 16/05/08 12:17:30 0.011 3.667 16/05/08 12:17:35 0.011 3.667 16/05/08 12:17:40 0.034 3.650 16/05/08 12:17:45 0.004 3.672 16/05/08 12:17:50 0.025 3.656 16/05/08 12:17:55 0.028 3.654 16/05/08 12:18:00 0.011 3.666 16/05/08 12:18:05 -0.008 3.680 16/05/08 12:18:10 0.012 3.665 16/05/08 12:18:15 0.002 3.672 16/05/08 12:18:20 0.013 3.664 16/05/08 12:18:25 0.022 3.657 16/05/08 12:18:30 0.004 3.670 16/05/08 12:18:35 0.011 3.665 16/05/08 12:18:40 0.005 3.669 16/05/08 12:18:45 -0.008 3.678 16/05/08 12:18:50 -0.004 3.675 16/05/08 12:18:55 0.007 3.667 16/05/08 12:19:00 -0.010 3.679 16/05/08 12:19:05 0.002 3.670 16/05/08 12:19:10 -0.018 3.685 16/05/08 12:19:15 -0.010 3.679 16/05/08 12:19:20 0.011 3.663 16/05/08 12:19:25 -0.008 3.677 16/05/08 12:19:30 -0.019 3.685 16/05/08 12:19:35 -0.029 3.691 16/05/08 12:19:40 -0.016 3.682 16/05/08 12:19:45 -0.008 3.676 16/05/08 12:19:50 -0.031 3.692 16/05/08 12:19:55 -0.010 3.677 16/05/08 12:20:00 -0.019 3.684 16/05/08 12:20:05 -0.005 3.673 16/05/08 12:20:10 -0.008 3.675 16/05/08 12:20:15 0.000 3.669 16/05/08 12:20:20 -0.011 3.677 16/05/08 12:20:25 -0.014 3.679 16/05/08 12:20:30 -0.025 3.687 16/05/08 12:20:35 -0.029 3.689 16/05/08 12:20:40 -0.004 3.671 16/05/08 12:20:45 0.005 3.664 16/05/08 12:20:50 -0.003 3.670 16/05/08 12:20:55 -0.002 3.669 16/05/08 12:21:00 -0.032 3.690 16/05/08 12:21:05 -0.019 3.681 16/05/08 12:21:10 0.003 3.665 16/05/08 12:21:15 -0.021 3.682 16/05/08 12:21:20 -0.017 3.679 16/05/08 12:21:25 0.029 3.646 16/05/08 12:21:30 -0.019 3.680 16/05/08 12:21:35 -0.031 3.688 16/05/08 12:21:40 -0.000 3.666 16/05/08 12:21:45 0.008 3.660 16/05/08 12:21:50 0.005 3.662 16/05/08 12:21:55 0.001 3.665 16/05/08 12:22:00 0.003 3.663 16/05/08 12:22:05 0.007 3.660 16/05/08 12:22:10 -0.025 3.683 16/05/08 12:22:15 -0.021 3.680 16/05/08 12:22:20 -0.009 3.671 16/05/08 12:22:25 -0.021 3.680 16/05/08 12:22:30 0.000 3.664 16/05/08 12:22:35 -0.008 3.670 16/05/08 12:22:40 -0.005 3.667 16/05/08 12:22:45 0.007 3.658 16/05/08 12:22:50 0.035 3.639 16/05/08 12:22:55 -0.007 3.668 16/05/08 12:23:00 0.011 3.655 16/05/08 12:23:05 0.033 3.640 16/05/08 12:23:10 -0.022 3.679 16/05/08 12:23:15 0.014 3.652 16/05/08 12:23:20 0.013 3.653 16/05/08 12:23:25 -0.012 3.671 16/05/08 12:23:30 0.012 3.653 16/05/08 12:23:35 0.021 3.646 16/05/08 12:23:40 0.018 3.648 16/05/08 12:23:45 -0.009 3.668 16/05/08 12:23:50 -0.019 3.675 16/05/08 12:23:55 0.008 3.655 16/05/08 12:24:00 0.002 3.659 16/05/08 12:24:05 0.001 3.660 16/05/08 12:24:10 0.013 3.651 16/05/08 12:24:15 -0.012 3.669 16/05/08 12:24:20 -0.017 3.672 16/05/08 12:24:25 0.008 3.654 16/05/08 12:24:30 0.010 3.652 16/05/08 12:24:35 0.025 3.642 16/05/08 12:24:40 0.015 3.648 16/05/08 12:24:45 0.011 3.651 16/05/08 12:24:50 0.030 3.638 16/05/08 12:24:55 0.003 3.656 16/05/08 12:25:00 -0.004 3.661 16/05/08 12:25:05 -0.010 3.665 16/05/08 12:25:10 0.008 3.652 16/05/08 12:25:15 0.039 3.630 16/05/08 12:25:20 0.014 3.647 16/05/08 12:25:25 0.014 3.647 16/05/08 12:25:30 0.010 3.650 16/05/08 12:25:35 0.019 3.644 16/05/08 12:25:40 0.005 3.653 16/05/08 12:25:45 0.009 3.650 16/05/08 12:25:50 -0.011 3.664 16/05/08 12:25:55 -0.014 3.666 16/05/08 12:26:00 0.001 3.655 16/05/08 12:26:05 0.019 3.643 16/05/08 12:26:10 -0.004 3.658 16/05/08 12:26:15 -0.022 3.671 16/05/08 12:26:20 0.011 3.647 16/05/08 12:26:25 0.013 3.646 16/05/08 12:26:30 0.008 3.649 16/05/08 12:26:35 0.001 3.654 16/05/08 12:26:40 0.000 3.654 16/05/08 12:26:45 0.003 3.652 16/05/08 12:26:50 -0.004 3.657 16/05/08 12:26:55 0.006 3.649 16/05/08 12:27:00 0.007 3.648 16/05/08 12:27:05 0.002 3.652 16/05/08 12:27:10 0.003 3.651 16/05/08 12:27:15 0.002 3.651 16/05/08 12:27:20 0.008 3.647 16/05/08 12:27:25 0.002 3.651 16/05/08 12:27:30 0.010 3.646 16/05/08 12:27:35 0.019 3.639 16/05/08 12:27:40 0.004 3.649 16/05/08 12:27:45 0.021 3.637 16/05/08 12:27:50 0.020 3.638 16/05/08 12:27:55 -0.001 3.652 16/05/08 12:28:00 0.018 3.639 16/05/08 12:28:05 0.015 3.641 16/05/08 12:28:10 0.013 3.642 16/05/08 12:28:15 0.011 3.643 16/05/08 12:28:20 0.008 3.645 16/05/08 12:28:25 -0.017 3.662 16/05/08 12:28:30 0.005 3.646 16/05/08 12:28:35 0.014 3.640 16/05/08 12:28:40 -0.002 3.651 16/05/08 12:28:45 0.011 3.642 16/05/08 12:28:50 0.027 3.630 16/05/08 12:28:55 0.020 3.635 16/05/08 12:29:00 0.012 3.641 16/05/08 12:29:05 -0.002 3.650 16/05/08 12:29:10 0.003 3.646 16/05/08 12:29:15 -0.002 3.649 16/05/08 12:29:20 0.015 3.638 16/05/08 12:29:25 0.020 3.634 16/05/08 12:29:30 0.013 3.639 16/05/08 12:29:35 0.026 3.629 16/05/08 12:29:40 0.008 3.642 16/05/08 12:29:45 0.004 3.645 16/05/08 12:29:50 0.002 3.646 16/05/08 12:29:55 0.013 3.638 16/05/08 12:30:00 0.018 3.634 16/05/08 12:30:05 0.001 3.646 16/05/08 12:30:10 0.031 3.624 16/05/08 12:30:15 0.041 3.617 16/05/08 12:30:20 0.019 3.632 16/05/08 12:30:25 0.012 3.637 16/05/08 12:30:30 0.019 3.632 16/05/08 12:30:35 0.024 3.628 16/05/08 12:30:40 0.011 3.637 16/05/08 12:30:45 0.025 3.627 16/05/08 12:30:50 0.030 3.623 16/05/08 12:30:55 -0.003 3.646 16/05/08 12:31:00 0.012 3.636 16/05/08 12:31:05 0.002 3.643 16/05/08 12:31:10 0.003 3.642 16/05/08 12:31:15 -0.003 3.646 16/05/08 12:31:20 0.008 3.638 16/05/08 12:31:25 0.006 3.639 16/05/08 12:31:30 -0.012 3.651 16/05/08 12:31:35 -0.004 3.646 16/05/08 12:31:40 0.012 3.634 16/05/08 12:31:45 0.005 3.639 16/05/08 12:31:50 0.000 3.642 16/05/08 12:31:55 -0.001 3.643 16/05/08 12:32:00 0.005 3.638 16/05/08 12:32:05 -0.020 3.655 16/05/08 12:32:10 0.037 3.615 16/05/08 12:32:15 0.021 3.626 16/05/08 12:32:20 -0.004 3.644 16/05/08 12:32:25 0.007 3.636 16/05/08 12:32:30 -0.012 3.648 16/05/08 12:32:35 0.001 3.640 16/05/08 12:32:40 0.010 3.633 16/05/08 12:32:45 0.010 3.633 16/05/08 12:32:50 -0.003 3.642 16/05/08 12:32:55 -0.010 3.646 16/05/08 12:33:00 0.020 3.625 16/05/08 12:33:05 0.018 3.626 16/05/08 12:33:10 0.017 3.627 16/05/08 12:33:15 0.009 3.632 16/05/08 12:33:20 0.005 3.635 16/05/08 12:33:25 0.005 3.635 16/05/08 12:33:30 -0.007 3.643 16/05/08 12:33:35 0.007 3.633 16/05/08 12:33:40 -0.002 3.639 16/05/08 12:33:45 -0.003 3.640 16/05/08 12:33:50 0.011 3.629 16/05/08 12:33:55 0.008 3.631 16/05/08 12:34:00 0.005 3.633 16/05/08 12:34:05 0.020 3.622 16/05/08 12:34:10 0.027 3.617 16/05/08 12:34:15 0.035 3.611 16/05/08 12:34:20 0.019 3.622 16/05/08 12:34:25 0.018 3.623 16/05/08 12:34:30 0.020 3.621 16/05/08 12:34:35 0.020 3.621 16/05/08 12:34:40 0.000 3.635 16/05/08 12:34:45 0.001 3.634 16/05/08 12:34:50 -0.007 3.640 16/05/08 12:34:55 0.019 3.621 16/05/08 12:35:00 0.012 3.626 16/05/08 12:35:05 0.018 3.621 16/05/08 12:35:10 0.001 3.633 16/05/08 12:35:15 0.012 3.625 16/05/08 12:35:20 -0.001 3.634 16/05/08 12:35:25 0.006 3.629 16/05/08 12:35:30 -0.005 3.637 16/05/08 12:35:35 0.005 3.629 16/05/08 12:35:40 0.011 3.625 16/05/08 12:35:45 0.026 3.614 16/05/08 12:35:50 0.011 3.624 16/05/08 12:35:55 0.010 3.625 16/05/08 12:36:00 -0.003 3.634 16/05/08 12:36:05 -0.005 3.635 16/05/08 12:36:10 0.024 3.614 16/05/08 12:36:15 0.016 3.620 16/05/08 12:36:20 0.003 3.629 16/05/08 12:36:25 0.019 3.617 16/05/08 12:36:30 -0.012 3.639 16/05/08 12:36:35 0.006 3.626 16/05/08 12:36:40 0.022 3.614 16/05/08 12:36:45 -0.006 3.634 16/05/08 12:36:50 0.020 3.615 16/05/08 12:36:55 -0.003 3.632 16/05/08 12:37:00 -0.005 3.633 16/05/08 12:37:05 0.003 3.627 16/05/08 12:37:10 0.014 3.619 16/05/08 12:37:15 0.012 3.620 16/05/08 12:37:20 -0.034 3.652 16/05/08 12:37:25 -0.002 3.630 16/05/08 12:37:30 -0.007 3.633 16/05/08 12:37:35 -0.014 3.638 16/05/08 12:37:40 0.011 3.620 16/05/08 12:37:45 0.026 3.609 16/05/08 12:37:50 0.024 3.610 16/05/08 12:37:55 0.006 3.623 16/05/08 12:38:00 0.015 3.616 16/05/08 12:38:05 0.016 3.615 16/05/08 12:38:10 0.016 3.615 16/05/08 12:38:15 0.018 3.613 16/05/08 12:38:20 0.021 3.611 16/05/08 12:38:25 0.002 3.624 16/05/08 12:38:30 0.020 3.611 16/05/08 12:38:35 0.006 3.621 16/05/08 12:38:40 0.029 3.604 16/05/08 12:38:45 0.029 3.604 16/05/08 12:38:50 0.008 3.619 16/05/08 12:38:55 0.006 3.620 16/05/08 12:39:00 0.002 3.623 16/05/08 12:39:05 0.003 3.622 16/05/08 12:39:10 0.005 3.620 16/05/08 12:39:15 0.009 3.617 16/05/08 12:39:20 0.027 3.604 16/05/08 12:39:25 0.020 3.609 16/05/08 12:39:30 0.014 3.613 16/05/08 12:39:35 0.019 3.609 16/05/08 12:39:40 0.009 3.616 16/05/08 12:39:45 0.006 3.618 16/05/08 12:39:50 0.018 3.609 16/05/08 12:39:55 0.029 3.602 16/05/08 12:40:00 0.012 3.613 16/05/08 12:40:05 0.002 3.620 16/05/08 12:40:10 0.010 3.614 16/05/08 12:40:15 0.013 3.612 16/05/08 12:40:20 0.016 3.609 16/05/08 12:40:25 0.019 3.607 16/05/08 12:40:30 0.012 3.612 16/05/08 12:40:35 0.000 3.620 16/05/08 12:40:40 0.029 3.600 16/05/08 12:40:45 0.009 3.613 16/05/08 12:40:50 0.026 3.602 16/05/08 12:40:55 0.007 3.614 16/05/08 12:41:00 0.014 3.609 16/05/08 12:41:05 0.019 3.605 16/05/08 12:41:10 0.026 3.601 16/05/08 12:41:15 0.015 3.608 16/05/08 12:41:20 0.017 3.606 16/05/08 12:41:25 0.007 3.613 16/05/08 12:41:30 -0.013 3.627 16/05/08 12:41:35 0.020 3.604 16/05/08 12:41:40 0.024 3.601 16/05/08 12:41:45 -0.001 3.618 16/05/08 12:41:50 -0.000 3.617 16/05/08 12:41:55 0.014 3.607 16/05/08 12:42:00 0.012 3.608 16/05/08 12:42:05 0.003 3.614 16/05/08 12:42:10 0.013 3.607 16/05/08 12:42:15 0.011 3.608 16/05/08 12:42:20 0.020 3.602 16/05/08 12:42:25 0.013 3.606 16/05/08 12:42:30 -0.002 3.617 16/05/08 12:42:35 0.006 3.611 16/05/08 12:42:40 -0.000 3.615 16/05/08 12:42:45 0.011 3.607 16/05/08 12:42:50 0.027 3.596 16/05/08 12:42:55 0.021 3.600 16/05/08 12:43:00 0.024 3.598 16/05/08 12:43:05 0.004 3.611 16/05/08 12:43:10 0.010 3.606 16/05/08 12:43:15 0.026 3.596 16/05/08 12:43:20 0.017 3.602 16/05/08 12:43:25 0.022 3.598 16/05/08 12:43:30 0.041 3.584 16/05/08 12:43:35 0.031 3.591 16/05/08 12:43:40 0.017 3.601 16/05/08 12:43:45 0.014 3.603 16/05/08 12:43:50 0.028 3.593 16/05/08 12:43:55 0.020 3.598 16/05/08 12:44:00 0.006 3.607 16/05/08 12:44:05 0.008 3.605 16/05/08 12:44:10 0.011 3.604 16/05/08 12:44:15 0.025 3.594 16/05/08 12:44:20 0.013 3.602 16/05/08 12:44:25 -0.014 3.620 16/05/08 12:44:30 0.020 3.597 16/05/08 12:44:35 0.025 3.593 16/05/08 12:44:40 0.034 3.586 16/05/08 12:44:45 0.016 3.599 16/05/08 12:44:50 0.017 3.598 16/05/08 12:44:55 0.018 3.597 16/05/08 12:45:00 0.016 3.598 16/05/08 12:45:05 0.012 3.601 16/05/08 12:45:10 0.010 3.602 16/05/08 12:45:15 0.006 3.604 16/05/08 12:45:20 0.005 3.604 16/05/08 12:45:25 0.004 3.605 16/05/08 12:45:30 0.006 3.604 16/05/08 12:45:35 0.011 3.600 16/05/08 12:45:40 0.027 3.589 16/05/08 12:45:45 0.023 3.591 16/05/08 12:45:50 0.009 3.601 16/05/08 12:45:55 0.003 3.604 16/05/08 12:46:00 0.015 3.596 16/05/08 12:46:05 0.043 3.576 16/05/08 12:46:10 0.022 3.591 16/05/08 12:46:15 0.029 3.586 16/05/08 12:46:20 0.011 3.598 16/05/08 12:46:25 0.018 3.593 16/05/08 12:46:30 0.009 3.599 16/05/08 12:46:35 -0.008 3.610 16/05/08 12:46:40 0.000 3.604 16/05/08 12:46:45 -0.003 3.606 16/05/08 12:46:50 0.008 3.599 16/05/08 12:46:55 0.016 3.593 16/05/08 12:47:00 0.019 3.591 16/05/08 12:47:05 0.000 3.604 16/05/08 12:47:10 0.004 3.601 16/05/08 12:47:15 -0.005 3.606 16/05/08 12:47:20 -0.003 3.605 16/05/08 12:47:25 -0.007 3.607 16/05/08 12:47:30 0.007 3.598 16/05/08 12:47:35 -0.013 3.611 16/05/08 12:47:40 0.007 3.598 16/05/08 12:47:45 0.019 3.589 16/05/08 12:47:50 0.017 3.590 16/05/08 12:47:55 0.015 3.591 16/05/08 12:48:00 0.008 3.596 16/05/08 12:48:05 -0.019 3.614 16/05/08 12:48:10 0.007 3.596 16/05/08 12:48:15 -0.003 3.603 16/05/08 12:48:20 0.007 3.596 16/05/08 12:48:25 0.005 3.597 16/05/08 12:48:30 -0.001 3.601 16/05/08 12:48:35 0.006 3.596 16/05/08 12:48:40 0.008 3.594 16/05/08 12:48:45 -0.010 3.606 16/05/08 12:48:50 0.013 3.590 16/05/08 12:48:55 0.005 3.596 16/05/08 12:49:00 -0.003 3.601 16/05/08 12:49:05 0.011 3.591 16/05/08 12:49:10 -0.016 3.609 16/05/08 12:49:15 0.015 3.588 16/05/08 12:49:20 -0.002 3.600 16/05/08 12:49:25 0.007 3.593 16/05/08 12:49:30 0.004 3.595 16/05/08 12:49:35 -0.015 3.607 16/05/08 12:49:40 0.010 3.590 16/05/08 12:49:45 0.018 3.584 16/05/08 12:49:50 -0.006 3.601 16/05/08 12:49:55 0.007 3.592 16/05/08 12:50:00 0.022 3.581 16/05/08 12:50:05 0.021 3.581 16/05/08 12:50:10 0.024 3.579 16/05/08 12:50:15 0.018 3.583 16/05/08 12:50:20 0.012 3.587 16/05/08 12:50:25 0.016 3.584 16/05/08 12:50:30 -0.008 3.601 16/05/08 12:50:35 -0.003 3.597 16/05/08 12:50:40 0.007 3.590 16/05/08 12:50:45 0.023 3.578 16/05/08 12:50:50 0.030 3.573 16/05/08 12:50:55 -0.010 3.601 16/05/08 12:51:00 0.025 3.576 16/05/08 12:51:05 0.009 3.587 16/05/08 12:51:10 0.012 3.585 16/05/08 12:51:15 0.007 3.588 16/05/08 12:51:20 0.007 3.588 16/05/08 12:51:25 0.022 3.577 16/05/08 12:51:30 0.008 3.587 16/05/08 12:51:35 0.029 3.572 16/05/08 12:51:40 0.030 3.571 16/05/08 12:51:45 0.005 3.588 16/05/08 12:51:50 0.002 3.590 16/05/08 12:51:55 0.010 3.584 16/05/08 12:52:00 0.016 3.580 16/05/08 12:52:05 0.008 3.585 16/05/08 12:52:10 -0.006 3.595 16/05/08 12:52:15 0.018 3.578 16/05/08 12:52:20 -0.007 3.595 16/05/08 12:52:25 0.011 3.582 16/05/08 12:52:30 -0.005 3.593 16/05/08 12:52:35 0.019 3.576 16/05/08 12:52:40 0.012 3.581 16/05/08 12:52:45 0.016 3.578 16/05/08 12:52:50 0.004 3.586 16/05/08 12:52:55 0.005 3.585 16/05/08 12:53:00 0.020 3.574 16/05/08 12:53:05 0.009 3.582 16/05/08 12:53:10 0.030 3.567 16/05/08 12:53:15 0.001 3.587 16/05/08 12:53:20 -0.003 3.590 16/05/08 12:53:25 0.012 3.579 16/05/08 12:53:30 0.018 3.574 16/05/08 12:53:35 0.003 3.585 16/05/08 12:53:40 0.015 3.576 16/05/08 12:53:45 0.005 3.583 16/05/08 12:53:50 0.005 3.583 16/05/08 12:53:55 0.006 3.582 16/05/08 12:54:00 -0.002 3.587 16/05/08 12:54:05 0.006 3.581 16/05/08 12:54:10 0.013 3.576 16/05/08 12:54:15 0.021 3.570 16/05/08 12:54:20 0.015 3.574 16/05/08 12:54:25 0.024 3.568 16/05/08 12:54:30 0.029 3.564 16/05/08 12:54:35 0.033 3.562 16/05/08 12:54:40 0.013 3.575 16/05/08 12:54:45 0.017 3.572 16/05/08 12:54:50 0.022 3.568 16/05/08 12:54:55 0.017 3.571 16/05/08 12:55:00 0.020 3.569 16/05/08 12:55:05 0.015 3.572 16/05/08 12:55:10 0.015 3.572 16/05/08 12:55:15 -0.002 3.584 16/05/08 12:55:20 0.021 3.567 16/05/08 12:55:25 0.018 3.569 16/05/08 12:55:30 0.007 3.577 16/05/08 12:55:35 0.030 3.561 16/05/08 12:55:40 0.022 3.566 16/05/08 12:55:45 0.030 3.561 16/05/08 12:55:50 0.041 3.553 16/05/08 12:55:55 0.033 3.558 16/05/08 12:56:00 0.043 3.551 16/05/08 12:56:05 0.036 3.556 16/05/08 12:56:10 0.030 3.560 16/05/08 12:56:15 0.038 3.554 16/05/08 12:56:20 0.023 3.563 16/05/08 12:56:25 0.022 3.564 16/05/08 12:56:30 0.021 3.564 16/05/08 12:56:35 0.027 3.561 16/05/08 12:56:40 0.019 3.565 16/05/08 12:56:45 0.019 3.565 16/05/08 12:56:50 0.014 3.568 16/05/08 12:56:55 0.028 3.559 16/05/08 12:57:00 0.025 3.561 16/05/08 12:57:05 0.020 3.563 16/05/08 12:57:10 0.034 3.554 16/05/08 12:57:15 0.024 3.561 16/05/08 12:57:20 0.001 3.576 16/05/08 12:57:25 0.015 3.566 16/05/08 12:57:30 0.002 3.575 16/05/08 12:57:35 0.004 3.573 16/05/08 12:57:40 0.018 3.563 16/05/08 12:57:45 0.015 3.565 16/05/08 12:57:50 -0.004 3.578 16/05/08 12:57:55 0.002 3.574 16/05/08 12:58:00 0.021 3.561 16/05/08 12:58:05 0.028 3.556 16/05/08 12:58:10 0.016 3.563 16/05/08 12:58:15 0.015 3.564 16/05/08 12:58:20 0.018 3.562 16/05/08 12:58:25 0.022 3.559 16/05/08 12:58:30 0.045 3.543 16/05/08 12:58:35 0.033 3.551 16/05/08 12:58:40 0.011 3.565 16/05/08 12:58:45 0.017 3.562 16/05/08 12:58:50 0.011 3.565 16/05/08 12:58:55 0.020 3.559 16/05/08 12:59:00 0.009 3.566 16/05/08 12:59:05 0.014 3.563 16/05/08 12:59:10 0.015 3.562 16/05/08 12:59:15 0.019 3.559 16/05/08 12:59:20 0.016 3.561 16/05/08 12:59:25 0.004 3.568 16/05/08 12:59:30 -0.010 3.578 16/05/08 12:59:35 0.012 3.563 16/05/08 12:59:40 0.002 3.569 16/05/08 12:59:45 0.006 3.566 16/05/08 12:59:50 0.007 3.565 16/05/08 12:59:55 -0.005 3.573 16/05/08 13:00:00 0.013 3.561 16/05/08 13:00:05 0.023 3.554 16/05/08 13:00:10 0.028 3.550 16/05/08 13:00:15 0.024 3.553 16/05/08 13:00:20 0.026 3.551 16/05/08 13:00:25 0.015 3.559 16/05/08 13:00:30 0.034 3.545 16/05/08 13:00:35 0.015 3.558 16/05/08 13:00:40 0.025 3.551 16/05/08 13:00:45 0.019 3.555 16/05/08 13:00:50 0.000 3.567 16/05/08 13:00:55 0.016 3.557 16/05/08 13:01:00 0.005 3.563 16/05/08 13:01:05 -0.004 3.569 16/05/08 13:01:10 0.023 3.551 16/05/08 13:01:15 0.004 3.563 16/05/08 13:01:20 0.008 3.561 16/05/08 13:01:25 0.028 3.547 16/05/08 13:01:30 0.006 3.562 16/05/08 13:01:35 0.020 3.552 16/05/08 13:01:40 0.028 3.546 16/05/08 13:01:45 0.029 3.545 16/05/08 13:01:50 -0.001 3.565 16/05/08 13:01:55 0.012 3.557 16/05/08 13:02:00 0.021 3.550 16/05/08 13:02:05 0.024 3.548 16/05/08 13:02:10 0.015 3.554 16/05/08 13:02:15 -0.007 3.568 16/05/08 13:02:20 0.013 3.555 16/05/08 13:02:25 -0.000 3.563 16/05/08 13:02:30 0.007 3.559 16/05/08 13:02:35 0.003 3.561 16/05/08 13:02:40 -0.003 3.564 16/05/08 13:02:45 0.014 3.553 16/05/08 13:02:50 0.007 3.558 16/05/08 13:02:55 0.019 3.549 16/05/08 13:03:00 0.022 3.547 16/05/08 13:03:05 0.011 3.554 16/05/08 13:03:10 0.021 3.547 16/05/08 13:03:15 -0.006 3.565 16/05/08 13:03:20 0.020 3.547 16/05/08 13:03:25 0.002 3.560 16/05/08 13:03:30 0.006 3.557 16/05/08 13:03:35 0.009 3.554 16/05/08 13:03:40 0.018 3.548 16/05/08 13:03:45 0.023 3.544 16/05/08 13:03:50 0.010 3.553 16/05/08 13:03:55 0.024 3.543 16/05/08 13:04:00 0.028 3.540 16/05/08 13:04:05 0.029 3.539 16/05/08 13:04:10 0.024 3.542 16/05/08 13:04:15 0.041 3.530 16/05/08 13:04:20 0.017 3.547 16/05/08 13:04:25 0.016 3.547 16/05/08 13:04:30 0.014 3.548 16/05/08 13:04:35 0.017 3.546 16/05/08 13:04:40 0.001 3.557 16/05/08 13:04:45 -0.005 3.561 16/05/08 13:04:50 0.019 3.544 16/05/08 13:04:55 0.007 3.552 16/05/08 13:05:00 0.007 3.552 16/05/08 13:05:05 0.011 3.549 16/05/08 13:05:10 -0.005 3.560 16/05/08 13:05:15 0.007 3.551 16/05/08 13:05:20 0.010 3.549 16/05/08 13:05:25 -0.000 3.556 16/05/08 13:05:30 0.012 3.547 16/05/08 13:05:35 0.025 3.538 16/05/08 13:05:40 0.010 3.548 16/05/08 13:05:45 0.028 3.535 16/05/08 13:05:50 0.031 3.533 16/05/08 13:05:55 0.029 3.534 16/05/08 13:06:00 0.016 3.543 16/05/08 13:06:05 0.018 3.541 16/05/08 13:06:10 0.012 3.545 16/05/08 13:06:15 0.032 3.531 16/05/08 13:06:20 0.017 3.541 16/05/08 13:06:25 0.026 3.535 16/05/08 13:06:30 0.014 3.543 16/05/08 13:06:35 0.015 3.542 16/05/08 13:06:40 0.012 3.544 16/05/08 13:06:45 0.016 3.541 16/05/08 13:06:50 0.011 3.544 16/05/08 13:06:55 0.017 3.540 16/05/08 13:07:00 0.018 3.539 16/05/08 13:07:05 0.030 3.530 16/05/08 13:07:10 0.036 3.526 16/05/08 13:07:15 -0.006 3.555 16/05/08 13:07:20 0.006 3.546 16/05/08 13:07:25 0.020 3.536 16/05/08 13:07:30 0.017 3.538 16/05/08 13:07:35 0.003 3.548 16/05/08 13:07:40 0.022 3.534 16/05/08 13:07:45 0.029 3.529 16/05/08 13:07:50 0.010 3.542 16/05/08 13:07:55 0.046 3.518 16/05/08 13:08:00 0.045 3.518 16/05/08 13:08:05 0.039 3.521 16/05/08 13:08:10 0.039 3.521 16/05/08 13:08:15 0.023 3.532 16/05/08 13:08:20 0.002 3.546 16/05/08 13:08:25 0.012 3.539 16/05/08 13:08:30 0.038 3.521 16/05/08 13:08:35 0.046 3.516 16/05/08 13:08:40 0.026 3.529 16/05/08 13:08:45 0.015 3.536 16/05/08 13:08:50 0.012 3.538 16/05/08 13:08:55 0.045 3.516 16/05/08 13:09:00 0.043 3.517 16/05/08 13:09:05 0.018 3.533 16/05/08 13:09:10 0.021 3.531 16/05/08 13:09:15 0.049 3.512 16/05/08 13:09:20 0.039 3.519 16/05/08 13:09:25 0.011 3.537 16/05/08 13:09:30 0.037 3.520 16/05/08 13:09:35 0.009 3.538 16/05/08 13:09:40 0.029 3.524 16/05/08 13:09:45 0.007 3.539 16/05/08 13:09:50 0.031 3.522 16/05/08 13:09:55 0.029 3.523 16/05/08 13:10:00 0.029 3.523 16/05/08 13:10:05 0.035 3.520 16/05/08 13:10:10 0.056 3.505 16/05/08 13:10:15 0.037 3.518 16/05/08 13:10:20 0.031 3.521 16/05/08 13:10:25 0.025 3.525 16/05/08 13:10:30 0.024 3.525 16/05/08 13:10:35 0.020 3.528 16/05/08 13:10:40 0.025 3.524 16/05/08 13:10:45 0.018 3.529 16/05/08 13:10:50 0.024 3.524 16/05/08 13:10:55 0.014 3.531 16/05/08 13:11:00 0.021 3.526 16/05/08 13:11:05 0.006 3.536 16/05/08 13:11:10 0.026 3.522 16/05/08 13:11:15 0.020 3.526 16/05/08 13:11:20 0.013 3.531 16/05/08 13:11:25 0.024 3.523 16/05/08 13:11:30 0.028 3.521 16/05/08 13:11:35 0.029 3.520 16/05/08 13:11:40 0.014 3.529 16/05/08 13:11:45 0.025 3.521 16/05/08 13:11:50 0.035 3.515 16/05/08 13:11:55 0.035 3.515 16/05/08 13:12:00 0.030 3.518 16/05/08 13:12:05 0.043 3.509 16/05/08 13:12:10 0.015 3.527 16/05/08 13:12:15 0.003 3.535 16/05/08 13:12:20 0.019 3.524 16/05/08 13:12:25 0.037 3.512 16/05/08 13:12:30 0.017 3.525 16/05/08 13:12:35 -0.015 3.547 16/05/08 13:12:40 0.013 3.527 16/05/08 13:12:45 0.007 3.531 16/05/08 13:12:50 -0.008 3.541 16/05/08 13:12:55 -0.004 3.538 16/05/08 13:13:00 0.005 3.532 16/05/08 13:13:05 0.029 3.516 16/05/08 13:13:10 0.023 3.520 16/05/08 13:13:15 0.008 3.529 16/05/08 13:13:20 0.025 3.518 16/05/08 13:13:25 0.032 3.513 16/05/08 13:13:30 0.012 3.526 16/05/08 13:13:35 0.011 3.526 16/05/08 13:13:40 0.033 3.512 16/05/08 13:13:45 0.044 3.504 16/05/08 13:13:50 0.017 3.521 16/05/08 13:13:55 0.013 3.524 16/05/08 13:14:00 0.024 3.517 16/05/08 13:14:05 0.008 3.527 16/05/08 13:14:10 0.005 3.529 16/05/08 13:14:15 0.004 3.529 16/05/08 13:14:20 0.024 3.516 16/05/08 13:14:25 -0.005 3.535 16/05/08 13:14:30 0.012 3.523 16/05/08 13:14:35 -0.001 3.532 16/05/08 13:14:40 0.010 3.524 16/05/08 13:14:45 0.021 3.517 16/05/08 13:14:50 -0.006 3.535 16/05/08 13:14:55 0.000 3.530 16/05/08 13:15:00 -0.001 3.531 16/05/08 13:15:05 0.014 3.521 16/05/08 13:15:10 0.020 3.517 16/05/08 13:15:15 0.021 3.516 16/05/08 13:15:20 0.044 3.500 16/05/08 13:15:25 0.039 3.503 16/05/08 13:15:30 0.030 3.509 16/05/08 13:15:35 0.021 3.515 16/05/08 13:15:40 0.012 3.521 16/05/08 13:15:45 0.010 3.521 16/05/08 13:15:50 0.033 3.506 16/05/08 13:15:55 0.028 3.509 16/05/08 13:16:00 0.022 3.513 16/05/08 13:16:05 0.019 3.515 16/05/08 13:16:10 0.004 3.524 16/05/08 13:16:15 -0.003 3.529 16/05/08 13:16:20 0.017 3.516 16/05/08 13:16:25 0.047 3.495 16/05/08 13:16:30 0.054 3.490 16/05/08 13:16:35 0.036 3.502 16/05/08 13:16:40 0.020 3.513 16/05/08 13:16:45 0.017 3.515 16/05/08 13:16:50 0.042 3.497 16/05/08 13:16:55 0.032 3.504 16/05/08 13:17:00 0.020 3.512 16/05/08 13:17:05 0.023 3.510 16/05/08 13:17:10 0.028 3.506 16/05/08 13:17:15 0.061 3.483 16/05/08 13:17:20 0.030 3.504 16/05/08 13:17:25 0.011 3.517 16/05/08 13:17:30 0.028 3.505 16/05/08 13:17:35 0.008 3.519 16/05/08 13:17:40 0.022 3.509 16/05/08 13:17:45 0.011 3.516 16/05/08 13:17:50 0.005 3.520 16/05/08 13:17:55 0.034 3.500 16/05/08 13:18:00 0.024 3.507 16/05/08 13:18:05 0.022 3.508 16/05/08 13:18:10 0.016 3.512 16/05/08 13:18:15 0.008 3.517 16/05/08 13:18:20 0.030 3.502 16/05/08 13:18:25 0.005 3.519 16/05/08 13:18:30 0.017 3.510 16/05/08 13:18:35 0.016 3.511 16/05/08 13:18:40 0.014 3.512 16/05/08 13:18:45 0.006 3.517 16/05/08 13:18:50 0.009 3.515 16/05/08 13:18:55 0.011 3.513 16/05/08 13:19:00 0.008 3.515 16/05/08 13:19:05 0.027 3.502 16/05/08 13:19:10 -0.016 3.530 16/05/08 13:19:15 -0.001 3.521 16/05/08 13:19:20 0.039 3.493 16/05/08 13:19:25 -0.003 3.521 16/05/08 13:19:30 -0.007 3.523 16/05/08 13:19:35 0.012 3.511 16/05/08 13:19:40 0.001 3.518 16/05/08 13:19:45 -0.031 3.539 16/05/08 13:19:50 0.017 3.507 16/05/08 13:19:55 0.045 3.487 16/05/08 13:20:00 0.009 3.512 16/05/08 13:20:05 0.001 3.517 16/05/08 13:20:10 0.014 3.508 16/05/08 13:20:15 0.040 3.490 16/05/08 13:20:20 -0.001 3.518 16/05/08 13:20:25 0.013 3.508 16/05/08 13:20:30 0.036 3.492 16/05/08 13:20:35 0.043 3.487 16/05/08 13:20:40 0.019 3.503 16/05/08 13:20:45 -0.003 3.518 16/05/08 13:20:50 0.024 3.499 16/05/08 13:20:55 0.042 3.487 16/05/08 13:21:00 0.001 3.515 16/05/08 13:21:05 0.015 3.505 16/05/08 13:21:10 0.028 3.496 16/05/08 13:21:15 0.017 3.503 16/05/08 13:21:20 0.028 3.495 16/05/08 13:21:25 -0.004 3.517 16/05/08 13:21:30 -0.011 3.521 16/05/08 13:21:35 0.013 3.505 16/05/08 13:21:40 0.017 3.502 16/05/08 13:21:45 0.015 3.503 16/05/08 13:21:50 0.040 3.486 16/05/08 13:21:55 0.000 3.513 16/05/08 13:22:00 0.019 3.500 16/05/08 13:22:05 0.015 3.502 16/05/08 13:22:10 -0.030 3.532 16/05/08 13:22:15 -0.010 3.519 16/05/08 13:22:20 0.022 3.497 16/05/08 13:22:25 0.037 3.486 16/05/08 13:22:30 0.042 3.483 16/05/08 13:22:35 0.025 3.494 16/05/08 13:22:40 0.015 3.501 16/05/08 13:22:45 0.046 3.479 16/05/08 13:22:50 0.021 3.496 16/05/08 13:22:55 0.046 3.479 16/05/08 13:23:00 0.024 3.494 16/05/08 13:23:05 0.023 3.494 16/05/08 13:23:10 0.055 3.473 16/05/08 13:23:15 0.050 3.476 16/05/08 13:23:20 0.033 3.487 16/05/08 13:23:25 0.050 3.476 16/05/08 13:23:30 0.069 3.463 16/05/08 13:23:35 0.045 3.479 16/05/08 13:23:40 0.030 3.488 16/05/08 13:23:45 0.011 3.501 16/05/08 13:23:50 0.023 3.492 16/05/08 13:23:55 -0.013 3.517 16/05/08 13:24:00 0.034 3.484 16/05/08 13:24:05 0.009 3.501 16/05/08 13:24:10 0.026 3.489 16/05/08 13:24:15 0.006 3.503 16/05/08 13:24:20 -0.000 3.507 16/05/08 13:24:25 0.014 3.497 16/05/08 13:24:30 0.043 3.478 16/05/08 13:24:35 0.028 3.487 16/05/08 13:24:40 0.041 3.479 16/05/08 13:24:45 0.049 3.473 16/05/08 13:24:50 0.033 3.483 16/05/08 13:24:55 0.031 3.484 16/05/08 13:25:00 0.031 3.484 16/05/08 13:25:05 0.046 3.474 16/05/08 13:25:10 0.017 3.493 16/05/08 13:25:15 0.041 3.477 16/05/08 13:25:20 0.060 3.464 16/05/08 13:25:25 0.029 3.484 16/05/08 13:25:30 0.023 3.488 16/05/08 13:25:35 0.017 3.492 16/05/08 13:25:40 0.028 3.484 16/05/08 13:25:45 -0.004 3.506 16/05/08 13:25:50 0.033 3.480 16/05/08 13:25:55 0.037 3.478 16/05/08 13:26:00 0.008 3.497 16/05/08 13:26:05 0.011 3.495 16/05/08 13:26:10 0.038 3.477 16/05/08 13:26:15 0.020 3.488 16/05/08 13:26:20 0.031 3.480 16/05/08 13:26:25 0.037 3.477 16/05/08 13:26:30 0.040 3.475 16/05/08 13:26:35 0.084 3.445 16/05/08 13:26:40 0.030 3.480 16/05/08 13:26:45 0.028 3.481 16/05/08 13:26:50 0.021 3.486 16/05/08 13:26:55 0.025 3.483 16/05/08 13:27:00 -0.000 3.500 16/05/08 13:27:05 -0.018 3.512 16/05/08 13:27:10 0.046 3.469 16/05/08 13:27:15 0.053 3.464 16/05/08 13:27:20 -0.015 3.509 16/05/08 13:27:25 0.026 3.481 16/05/08 13:27:30 0.043 3.470 16/05/08 13:27:35 0.033 3.477 16/05/08 13:27:40 0.016 3.487 16/05/08 13:27:45 -0.003 3.500 16/05/08 13:27:50 0.029 3.479 16/05/08 13:27:55 0.042 3.470 16/05/08 13:28:00 0.047 3.466 16/05/08 13:28:05 0.060 3.457 16/05/08 13:28:10 0.033 3.475 16/05/08 13:28:15 0.001 3.496 16/05/08 13:28:20 0.065 3.453 16/05/08 13:28:25 0.049 3.464 16/05/08 13:28:30 0.029 3.477 16/05/08 13:28:35 0.020 3.482 16/05/08 13:28:40 0.042 3.468 16/05/08 13:28:45 0.047 3.464 16/05/08 13:28:50 0.032 3.474 16/05/08 13:28:55 0.032 3.474 16/05/08 13:29:00 0.039 3.469 16/05/08 13:29:05 0.018 3.482 16/05/08 13:29:10 0.015 3.484 16/05/08 13:29:15 -0.014 3.504 16/05/08 13:29:20 0.020 3.480 16/05/08 13:29:25 0.024 3.478 16/05/08 13:29:30 0.046 3.463 16/05/08 13:29:35 0.034 3.471 16/05/08 13:29:40 0.029 3.474 16/05/08 13:29:45 0.023 3.478 16/05/08 13:29:50 0.018 3.480 16/05/08 13:29:55 0.027 3.475 16/05/08 13:30:00 0.041 3.465 16/05/08 13:30:05 0.035 3.469 16/05/08 13:30:10 0.032 3.471 16/05/08 13:30:15 0.034 3.469 16/05/08 13:30:20 0.028 3.473 16/05/08 13:30:25 0.035 3.468 16/05/08 13:30:30 0.042 3.463 16/05/08 13:30:35 0.013 3.482 16/05/08 13:30:40 0.048 3.459 16/05/08 13:30:45 0.061 3.450 16/05/08 13:30:50 0.031 3.470 16/05/08 13:30:55 0.026 3.473 16/05/08 13:31:00 0.014 3.480 16/05/08 13:31:05 0.021 3.476 16/05/08 13:31:10 0.035 3.466 16/05/08 13:31:15 -0.010 3.496 16/05/08 13:31:20 0.030 3.469 16/05/08 13:31:25 0.040 3.462 16/05/08 13:31:30 0.022 3.474 16/05/08 13:31:35 -0.004 3.491 16/05/08 13:31:40 -0.003 3.490 16/05/08 13:31:45 0.029 3.469 16/05/08 13:31:50 0.043 3.459 16/05/08 13:31:55 0.015 3.478 16/05/08 13:32:00 0.019 3.475 16/05/08 13:32:05 0.050 3.454 16/05/08 13:32:10 0.044 3.458 16/05/08 13:32:15 0.021 3.473 16/05/08 13:32:20 0.013 3.478 16/05/08 13:32:25 0.038 3.461 16/05/08 13:32:30 0.041 3.459 16/05/08 13:32:35 0.035 3.463 16/05/08 13:32:40 0.042 3.458 16/05/08 13:32:45 0.049 3.453 16/05/08 13:32:50 0.044 3.456 16/05/08 13:32:55 0.050 3.452 16/05/08 13:33:00 0.029 3.466 16/05/08 13:33:05 0.079 3.433 16/05/08 13:33:10 0.025 3.468 16/05/08 13:33:15 0.029 3.465 16/05/08 13:33:20 0.027 3.466 16/05/08 13:33:25 0.014 3.475 16/05/08 13:33:30 0.022 3.469 16/05/08 13:33:35 0.032 3.462 16/05/08 13:33:40 0.069 3.438 16/05/08 13:33:45 0.054 3.447 16/05/08 13:33:50 0.052 3.448 16/05/08 13:33:55 0.016 3.472 16/05/08 13:34:00 0.022 3.468 16/05/08 13:34:05 0.054 3.446 16/05/08 13:34:10 0.066 3.438 16/05/08 13:34:15 0.042 3.454 16/05/08 13:34:20 0.044 3.452 16/05/08 13:34:25 0.018 3.470 16/05/08 13:34:30 0.071 3.435 16/05/08 13:34:35 0.057 3.443 16/05/08 13:34:40 0.023 3.466 16/05/08 13:34:45 0.024 3.465 16/05/08 13:34:50 0.059 3.441 16/05/08 13:34:55 0.059 3.441 16/05/08 13:35:00 0.058 3.441 16/05/08 13:35:05 0.052 3.445 16/05/08 13:35:10 0.061 3.439 16/05/08 13:35:15 0.046 3.449 16/05/08 13:35:20 0.047 3.448 16/05/08 13:35:25 0.036 3.455 16/05/08 13:35:30 0.036 3.455 16/05/08 13:35:35 0.030 3.459 16/05/08 13:35:40 0.040 3.452 16/05/08 13:35:45 0.041 3.451 16/05/08 13:35:50 0.021 3.464 16/05/08 13:35:55 0.055 3.441 16/05/08 13:36:00 0.050 3.444 16/05/08 13:36:05 0.026 3.460 16/05/08 13:36:10 0.017 3.466 16/05/08 13:36:15 0.030 3.457 16/05/08 13:36:20 0.037 3.452 16/05/08 13:36:25 0.037 3.452 16/05/08 13:36:30 0.014 3.467 16/05/08 13:36:35 0.013 3.468 16/05/08 13:36:40 0.027 3.458 16/05/08 13:36:45 0.051 3.442 16/05/08 13:36:50 0.038 3.450 16/05/08 13:36:55 0.007 3.471 16/05/08 13:37:00 0.020 3.462 16/05/08 13:37:05 0.040 3.448 16/05/08 13:37:10 0.040 3.448 16/05/08 13:37:15 0.007 3.470 16/05/08 13:37:20 0.011 3.467 16/05/08 13:37:25 0.033 3.452 16/05/08 13:37:30 0.030 3.454 16/05/08 13:37:35 0.002 3.473 16/05/08 13:37:40 0.034 3.451 16/05/08 13:37:45 0.035 3.450 16/05/08 13:37:50 0.047 3.442 16/05/08 13:37:55 0.046 3.442 16/05/08 13:38:00 0.018 3.461 16/05/08 13:38:05 0.009 3.467 16/05/08 13:38:10 0.020 3.459 16/05/08 13:38:15 0.017 3.461 16/05/08 13:38:20 0.055 3.436 16/05/08 13:38:25 0.021 3.458 16/05/08 13:38:30 0.029 3.452 16/05/08 13:38:35 0.028 3.453 16/05/08 13:38:40 0.018 3.459 16/05/08 13:38:45 0.005 3.468 16/05/08 13:38:50 0.031 3.450 16/05/08 13:38:55 0.032 3.449 16/05/08 13:39:00 0.019 3.458 16/05/08 13:39:05 0.021 3.456 16/05/08 13:39:10 0.015 3.460 16/05/08 13:39:15 0.019 3.457 16/05/08 13:39:20 0.043 3.441 16/05/08 13:39:25 0.033 3.447 16/05/08 13:39:30 0.045 3.439 16/05/08 13:39:35 0.031 3.448 16/05/08 13:39:40 0.042 3.441 16/05/08 13:39:45 0.034 3.446 16/05/08 13:39:50 0.026 3.451 16/05/08 13:39:55 0.033 3.446 16/05/08 13:40:00 0.014 3.459 16/05/08 13:40:05 0.024 3.452 16/05/08 13:40:10 0.013 3.459 16/05/08 13:40:15 0.045 3.438 16/05/08 13:40:20 0.049 3.435 16/05/08 13:40:25 0.039 3.441 16/05/08 13:40:30 0.056 3.430 16/05/08 13:40:35 0.025 3.450 16/05/08 13:40:40 0.045 3.437 16/05/08 13:40:45 0.036 3.442 16/05/08 13:40:50 0.034 3.443 16/05/08 13:40:55 0.022 3.451 16/05/08 13:41:00 0.043 3.438 16/05/08 13:41:05 0.053 3.431 16/05/08 13:41:10 0.048 3.434 16/05/08 13:41:15 0.045 3.436 16/05/08 13:41:20 0.025 3.448 16/05/08 13:41:25 0.046 3.435 16/05/08 13:41:30 0.056 3.428 16/05/08 13:41:35 0.039 3.438 16/05/08 13:41:40 0.039 3.438 16/05/08 13:41:45 0.022 3.449 16/05/08 13:41:50 0.040 3.438 16/05/08 13:41:55 0.032 3.442 16/05/08 13:42:00 0.031 3.442 16/05/08 13:42:05 0.037 3.438 16/05/08 13:42:10 0.043 3.435 16/05/08 13:42:15 0.050 3.430 16/05/08 13:42:20 0.041 3.436 16/05/08 13:42:25 0.042 3.435 16/05/08 13:42:30 0.034 3.439 16/05/08 13:42:35 0.038 3.437 16/05/08 13:42:40 0.042 3.434 16/05/08 13:42:45 0.017 3.450 16/05/08 13:42:50 0.024 3.445 16/05/08 13:42:55 0.034 3.438 16/05/08 13:43:00 0.035 3.438 16/05/08 13:43:05 0.036 3.437 16/05/08 13:43:10 0.029 3.441 16/05/08 13:43:15 0.046 3.430 16/05/08 13:43:20 0.056 3.423 16/05/08 13:43:25 0.050 3.427 16/05/08 13:43:30 0.047 3.429 16/05/08 13:43:35 0.055 3.423 16/05/08 13:43:40 0.048 3.428 16/05/08 13:43:45 0.047 3.428 16/05/08 13:43:50 0.050 3.426 16/05/08 13:43:55 0.044 3.430 16/05/08 13:44:00 0.060 3.419 16/05/08 13:44:05 0.070 3.412 16/05/08 13:44:10 0.052 3.424 16/05/08 13:44:15 0.048 3.426 16/05/08 13:44:20 0.051 3.424 16/05/08 13:44:25 0.049 3.425 16/05/08 13:44:30 0.034 3.435 16/05/08 13:44:35 0.028 3.438 16/05/08 13:44:40 0.041 3.430 16/05/08 13:44:45 0.030 3.437 16/05/08 13:44:50 0.033 3.435 16/05/08 13:44:55 0.039 3.431 16/05/08 13:45:00 0.038 3.431 16/05/08 13:45:05 0.017 3.444 16/05/08 13:45:10 0.051 3.422 16/05/08 13:45:15 0.057 3.418 16/05/08 13:45:20 0.031 3.435 16/05/08 13:45:25 0.022 3.440 16/05/08 13:45:30 0.035 3.432 16/05/08 13:45:35 0.030 3.435 16/05/08 13:45:40 0.036 3.431 16/05/08 13:45:45 0.034 3.432 16/05/08 13:45:50 0.044 3.425 16/05/08 13:45:55 0.050 3.421 16/05/08 13:46:00 0.047 3.423 16/05/08 13:46:05 0.051 3.420 16/05/08 13:46:10 0.023 3.438 16/05/08 13:46:15 0.053 3.418 16/05/08 13:46:20 0.048 3.421 16/05/08 13:46:25 0.041 3.426 16/05/08 13:46:30 0.048 3.421 16/05/08 13:46:35 0.025 3.436 16/05/08 13:46:40 0.026 3.435 16/05/08 13:46:45 0.014 3.442 16/05/08 13:46:50 0.036 3.428 16/05/08 13:46:55 0.030 3.432 16/05/08 13:47:00 0.025 3.435 16/05/08 13:47:05 0.058 3.413 16/05/08 13:47:10 0.044 3.422 16/05/08 13:47:15 0.054 3.415 16/05/08 13:47:20 0.046 3.420 16/05/08 13:47:25 0.043 3.422 16/05/08 13:47:30 0.061 3.410 16/05/08 13:47:35 0.036 3.426 16/05/08 13:47:40 0.048 3.418 16/05/08 13:47:45 0.033 3.428 16/05/08 13:47:50 0.070 3.403 16/05/08 13:47:55 0.052 3.415 16/05/08 13:48:00 0.054 3.413 16/05/08 13:48:05 0.064 3.406 16/05/08 13:48:10 0.066 3.405 16/05/08 13:48:15 0.052 3.414 16/05/08 13:48:20 0.034 3.426 16/05/08 13:48:25 0.036 3.424 16/05/08 13:48:30 0.046 3.417 16/05/08 13:48:35 0.045 3.418 16/05/08 13:48:40 0.056 3.410 16/05/08 13:48:45 0.043 3.419 16/05/08 13:48:50 0.039 3.421 16/05/08 13:48:55 0.058 3.408 16/05/08 13:49:00 0.061 3.406 16/05/08 13:49:05 0.070 3.400 16/05/08 13:49:10 0.052 3.412 16/05/08 13:49:15 0.050 3.413 16/05/08 13:49:20 0.030 3.426 16/05/08 13:49:25 0.039 3.420 16/05/08 13:49:30 0.044 3.416 16/05/08 13:49:35 0.059 3.406 16/05/08 13:49:40 0.065 3.402 16/05/08 13:49:45 0.065 3.402 16/05/08 13:49:50 0.060 3.405 16/05/08 13:49:55 0.052 3.410 16/05/08 13:50:00 0.043 3.416 16/05/08 13:50:05 0.047 3.413 16/05/08 13:50:10 0.050 3.411 16/05/08 13:50:15 0.058 3.405 16/05/08 13:50:20 0.053 3.408 16/05/08 13:50:25 0.065 3.400 16/05/08 13:50:30 0.041 3.416 16/05/08 13:50:35 0.045 3.413 16/05/08 13:50:40 0.042 3.415 16/05/08 13:50:45 0.064 3.400 16/05/08 13:50:50 0.047 3.411 16/05/08 13:50:55 0.066 3.398 16/05/08 13:51:00 0.060 3.402 16/05/08 13:51:05 0.070 3.396 16/05/08 13:51:10 0.055 3.405 16/05/08 13:51:15 0.073 3.394 16/05/08 13:51:20 0.054 3.405 16/05/08 13:51:25 0.074 3.393 16/05/08 13:51:30 0.055 3.404 16/05/08 13:51:35 0.067 3.396 16/05/08 13:51:40 0.061 3.400 16/05/08 13:51:45 0.047 3.409 16/05/08 13:51:50 0.060 3.400 16/05/08 13:51:55 0.060 3.400 16/05/08 13:52:00 0.064 3.397 16/05/08 13:52:05 0.050 3.406 16/05/08 13:52:10 0.052 3.405 16/05/08 13:52:15 0.051 3.405 16/05/08 13:52:20 0.049 3.406 16/05/08 13:52:25 0.043 3.410 16/05/08 13:52:30 0.050 3.405 16/05/08 13:52:35 0.055 3.402 16/05/08 13:52:40 0.041 3.411 16/05/08 13:52:45 0.045 3.408 16/05/08 13:52:50 0.048 3.406 16/05/08 13:52:55 0.049 3.405 16/05/08 13:53:00 0.055 3.401 16/05/08 13:53:05 0.051 3.403 16/05/08 13:53:10 0.057 3.399 16/05/08 13:53:15 0.066 3.394 16/05/08 13:53:20 0.078 3.386 16/05/08 13:53:25 0.049 3.404 16/05/08 13:53:30 0.073 3.389 16/05/08 13:53:35 0.056 3.399 16/05/08 13:53:40 0.039 3.410 16/05/08 13:53:45 0.047 3.404 16/05/08 13:53:50 0.034 3.413 16/05/08 13:53:55 0.047 3.404 16/05/08 13:54:00 0.036 3.411 16/05/08 13:54:05 0.043 3.406 16/05/08 13:54:10 0.064 3.393 16/05/08 13:54:15 0.076 3.385 16/05/08 13:54:20 0.068 3.390 16/05/08 13:54:25 0.056 3.397 16/05/08 13:54:30 0.046 3.403 16/05/08 13:54:35 0.061 3.394 16/05/08 13:54:40 0.070 3.388 16/05/08 13:54:45 0.067 3.390 16/05/08 13:54:50 0.069 3.388 16/05/08 13:54:55 0.058 3.395 16/05/08 13:55:00 0.051 3.399 16/05/08 13:55:05 0.056 3.396 16/05/08 13:55:10 0.076 3.383 16/05/08 13:55:15 0.051 3.398 16/05/08 13:55:20 0.048 3.400 16/05/08 13:55:25 0.072 3.385 16/05/08 13:55:30 0.076 3.382 16/05/08 13:55:35 0.058 3.394 16/05/08 13:55:40 0.044 3.402 16/05/08 13:55:45 0.021 3.417 16/05/08 13:55:50 0.036 3.407 16/05/08 13:55:55 0.055 3.395 16/05/08 13:56:00 0.035 3.407 16/05/08 13:56:05 0.065 3.388 16/05/08 13:56:10 0.069 3.385 16/05/08 13:56:15 0.060 3.391 16/05/08 13:56:20 0.055 3.394 16/05/08 13:56:25 0.053 3.395 16/05/08 13:56:30 0.079 3.378 16/05/08 13:56:35 0.074 3.381 16/05/08 13:56:40 0.090 3.370 16/05/08 13:56:45 0.072 3.382 16/05/08 13:56:50 0.061 3.389 16/05/08 13:56:55 0.060 3.389 16/05/08 13:57:00 0.071 3.382 16/05/08 13:57:05 0.054 3.393 16/05/08 13:57:10 0.052 3.394 16/05/08 13:57:15 0.027 3.409 16/05/08 13:57:20 0.057 3.390 16/05/08 13:57:25 0.057 3.390 16/05/08 13:57:30 0.069 3.382 16/05/08 13:57:35 0.082 3.373 16/05/08 13:57:40 0.074 3.378 16/05/08 13:57:45 0.079 3.375 16/05/08 13:57:50 0.054 3.391 16/05/08 13:57:55 0.055 3.390 16/05/08 13:58:00 0.055 3.390 16/05/08 13:58:05 0.052 3.392 16/05/08 13:58:10 0.059 3.387 16/05/08 13:58:15 0.056 3.389 16/05/08 13:58:20 0.066 3.382 16/05/08 13:58:25 0.060 3.386 16/05/08 13:58:30 0.070 3.379 16/05/08 13:58:35 0.088 3.367 16/05/08 13:58:40 0.088 3.367 16/05/08 13:58:45 0.086 3.368 16/05/08 13:58:50 0.093 3.363 16/05/08 13:58:55 0.079 3.372 16/05/08 13:59:00 0.067 3.380 16/05/08 13:59:05 0.081 3.370 16/05/08 13:59:10 0.070 3.377 16/05/08 13:59:15 0.056 3.386 16/05/08 13:59:20 0.065 3.380 16/05/08 13:59:25 0.054 3.387 16/05/08 13:59:30 0.072 3.375 16/05/08 13:59:35 0.072 3.375 16/05/08 13:59:40 0.056 3.385 16/05/08 13:59:45 0.059 3.383 16/05/08 13:59:50 0.063 3.380 16/05/08 13:59:55 0.077 3.371 16/05/08 14:00:00 0.046 3.391 16/05/08 14:00:05 0.069 3.376 16/05/08 14:00:10 0.070 3.375 16/05/08 14:00:15 0.088 3.363 16/05/08 14:00:20 0.068 3.376 16/05/08 14:00:25 0.090 3.361 16/05/08 14:00:30 0.093 3.359 16/05/08 14:00:35 0.084 3.365 16/05/08 14:00:40 0.094 3.358 16/05/08 14:00:45 0.065 3.377 16/05/08 14:00:50 0.064 3.377 16/05/08 14:00:55 0.058 3.381 16/05/08 14:01:00 0.073 3.371 16/05/08 14:01:05 0.059 3.380 16/05/08 14:01:10 0.071 3.372 16/05/08 14:01:15 0.043 3.390 16/05/08 14:01:20 0.034 3.396 16/05/08 14:01:25 0.030 3.397 16/05/08 14:01:30 0.039 3.392 16/05/08 14:01:35 0.045 3.388 16/05/08 14:01:40 0.045 3.388 16/05/08 14:01:45 0.070 3.371 16/05/08 14:01:50 0.061 3.377 16/05/08 14:01:55 0.062 3.376 16/05/08 14:02:00 0.059 3.378 16/05/08 14:02:05 0.064 3.374 16/05/08 14:02:10 0.047 3.385 16/05/08 14:02:15 0.036 3.392 16/05/08 14:02:20 0.050 3.383 16/05/08 14:02:25 0.065 3.373 16/05/08 14:02:30 0.046 3.385 16/05/08 14:02:35 0.061 3.375 16/05/08 14:02:40 0.044 3.386 16/05/08 14:02:45 0.047 3.384 16/05/08 14:02:50 0.065 3.372 16/05/08 14:02:55 0.058 3.376 16/05/08 14:03:00 0.066 3.371 16/05/08 14:03:05 0.050 3.381 16/05/08 14:03:10 0.056 3.377 16/05/08 14:03:15 0.050 3.381 16/05/08 14:03:20 0.049 3.381 16/05/08 14:03:25 0.057 3.376 16/05/08 14:03:30 0.055 3.377 16/05/08 14:03:35 0.059 3.374 16/05/08 14:03:40 0.033 3.391 16/05/08 14:03:45 0.049 3.380 16/05/08 14:03:50 0.633 3.030 16/05/08 14:03:55 32.415 0.067 16/05/08 14:04:00 72.008 0.034 16/05/08 14:04:05 72.007 0.034 16/05/08 14:04:10 72.007 0.034 16/05/08 14:04:15 72.007 0.034 16/05/08 14:04:20 18.572 0.202 16/05/08 14:04:25 13.834 0.373 16/05/08 14:04:30 13.894 0.370 16/05/08 14:04:35 13.833 0.373 16/05/08 14:04:40 13.793 0.375 16/05/08 14:04:45 13.853 0.372 16/05/08 14:04:50 6.123 1.158 16/05/08 14:04:55 5.729 1.237 16/05/08 14:05:00 5.724 1.238 16/05/08 14:05:05 5.724 1.238 16/05/08 14:05:10 5.719 1.239 16/05/08 14:05:15 4.722 1.469 16/05/08 14:05:20 2.536 2.150 16/05/08 14:05:25 2.544 2.147 16/05/08 14:05:30 2.525 2.154 16/05/08 14:05:35 2.530 2.152 16/05/08 14:05:40 2.545 2.146 16/05/08 14:05:45 0.945 2.858 16/05/08 14:05:50 0.075 3.358 16/05/08 14:05:55 0.075 3.358 16/05/08 14:06:00 0.063 3.366 16/05/08 14:06:05 0.074 3.358 16/05/08 14:06:10 0.088 3.350 16/05/08 14:06:15 0.066 3.363 16/05/08 14:06:20 0.072 3.359 16/05/08 14:06:25 0.067 3.362 16/05/08 14:06:30 0.073 3.358 16/05/08 14:06:35 0.094 3.345 16/05/08 14:06:40 0.082 3.353 16/05/08 14:06:45 0.075 3.356 16/05/08 14:06:50 0.086 3.350 16/05/08 14:06:55 0.076 3.355 16/05/08 14:07:00 0.085 3.350 16/05/08 14:07:05 0.074 3.356 16/05/08 14:07:10 0.057 3.367 16/05/08 14:07:15 0.061 3.364 16/05/08 14:07:20 0.049 3.372 16/05/08 14:07:25 0.051 3.370 16/05/08 14:07:30 0.079 3.353 16/05/08 14:07:35 0.077 3.354 16/05/08 14:07:40 0.092 3.344 16/05/08 14:07:45 0.088 3.346 16/05/08 14:07:50 0.090 3.345 16/05/08 14:07:55 0.080 3.351 16/05/08 14:08:00 0.057 3.365 16/05/08 14:08:05 0.097 3.340 16/05/08 14:08:10 0.102 3.336 16/05/08 14:08:15 0.088 3.345 16/05/08 14:08:20 0.065 3.359 16/05/08 14:08:25 0.058 3.363 16/05/08 14:08:30 0.052 3.367 16/05/08 14:08:35 0.061 3.361 16/05/08 14:08:40 0.074 3.353 16/05/08 14:08:45 0.079 3.350 16/05/08 14:08:50 0.063 3.359 16/05/08 14:08:55 0.061 3.360 16/05/08 14:09:00 0.059 3.361 16/05/08 14:09:05 0.074 3.352 16/05/08 14:09:10 0.079 3.349 16/05/08 14:09:15 0.059 3.361 16/05/08 14:09:20 0.048 3.368 16/05/08 14:09:25 0.087 3.343 16/05/08 14:09:30 0.099 3.335 16/05/08 14:09:35 0.104 3.332 16/05/08 14:09:40 0.079 3.348 16/05/08 14:09:45 0.080 3.347 16/05/08 14:09:50 0.078 3.348 16/05/08 14:09:55 0.090 3.340 16/05/08 14:10:00 0.085 3.343 16/05/08 14:10:05 0.071 3.352 16/05/08 14:10:10 0.061 3.357 16/05/08 14:10:15 0.038 3.372 16/05/08 14:10:20 0.075 3.349 16/05/08 14:10:25 0.091 3.338 16/05/08 14:10:30 0.077 3.347 16/05/08 14:10:35 0.077 3.347 16/05/08 14:10:40 0.095 3.335 16/05/08 14:10:45 0.081 3.344 16/05/08 14:10:50 0.061 3.356 16/05/08 14:10:55 0.059 3.357 16/05/08 14:11:00 0.071 3.350 16/05/08 14:11:05 0.080 3.344 16/05/08 14:11:10 0.067 3.352 16/05/08 14:11:15 0.068 3.351 16/05/08 14:11:20 0.090 3.337 16/05/08 14:11:25 0.074 3.347 16/05/08 14:11:30 0.075 3.346 16/05/08 14:11:35 0.067 3.351 16/05/08 14:11:40 0.085 3.339 16/05/08 14:11:45 0.082 3.341 16/05/08 14:11:50 0.080 3.342 16/05/08 14:11:55 0.057 3.356 16/05/08 14:12:00 0.070 3.348 16/05/08 14:12:05 0.090 3.335 16/05/08 14:12:10 0.091 3.334 16/05/08 14:12:15 0.087 3.337 16/05/08 14:12:20 0.085 3.338 16/05/08 14:12:25 0.044 3.363 16/05/08 14:12:30 0.046 3.362 16/05/08 14:12:35 0.067 3.349 16/05/08 14:12:40 0.093 3.332 16/05/08 14:12:45 0.072 3.345 16/05/08 14:12:50 0.066 3.349 16/05/08 14:12:55 0.080 3.340 16/05/08 14:13:00 0.059 3.353 16/05/08 14:13:05 0.073 3.344 16/05/08 14:13:10 0.068 3.347 16/05/08 14:13:15 0.071 3.345 16/05/08 14:13:20 0.070 3.345 16/05/08 14:13:25 0.070 3.345 16/05/08 14:13:30 0.090 3.332 16/05/08 14:13:35 0.088 3.333 16/05/08 14:13:40 0.083 3.336 16/05/08 14:13:45 0.078 3.339 16/05/08 14:13:50 0.081 3.337 16/05/08 14:13:55 0.068 3.345 16/05/08 14:14:00 0.070 3.344 16/05/08 14:14:05 0.088 3.332 16/05/08 14:14:10 0.075 3.340 16/05/08 14:14:15 0.087 3.332 16/05/08 14:14:20 0.081 3.336 16/05/08 14:14:25 0.070 3.343 16/05/08 14:14:30 0.083 3.334 16/05/08 14:14:35 0.083 3.334 16/05/08 14:14:40 0.075 3.339 16/05/08 14:14:45 0.064 3.346 16/05/08 14:14:50 0.058 3.350 16/05/08 14:14:55 0.066 3.344 16/05/08 14:15:00 0.077 3.337 16/05/08 14:15:05 0.069 3.342 16/05/08 14:15:10 0.090 3.328 16/05/08 14:15:15 0.095 3.325 16/05/08 14:15:20 0.090 3.328 16/05/08 14:15:25 0.080 3.334 16/05/08 14:15:30 0.080 3.334 16/05/08 14:15:35 0.105 3.318 16/05/08 14:15:40 0.101 3.320 16/05/08 14:15:45 0.071 3.339 16/05/08 14:15:50 0.073 3.338 16/05/08 14:15:55 0.057 3.348 16/05/08 14:16:00 0.074 3.337 16/05/08 14:16:05 0.044 3.355 16/05/08 14:16:10 0.038 3.359 16/05/08 14:16:15 0.060 3.345 16/05/08 14:16:20 0.094 3.323 16/05/08 14:16:25 0.063 3.343 16/05/08 14:16:30 0.063 3.343 16/05/08 14:16:35 0.059 3.345 16/05/08 14:16:40 0.068 3.339 16/05/08 14:16:45 0.059 3.345 16/05/08 14:16:50 0.038 3.357 16/05/08 14:16:55 0.064 3.341 16/05/08 14:17:00 0.073 3.335 16/05/08 14:17:05 0.053 3.348 16/05/08 14:17:10 0.053 3.348 16/05/08 14:17:15 0.058 3.344 16/05/08 14:17:20 0.064 3.340 16/05/08 14:17:25 0.072 3.335 16/05/08 14:17:30 0.053 3.347 16/05/08 14:17:35 0.065 3.339 16/05/08 14:17:40 0.069 3.336 16/05/08 14:17:45 0.085 3.326 16/05/08 14:17:50 0.063 3.340 16/05/08 14:17:55 0.061 3.341 16/05/08 14:18:00 0.059 3.342 16/05/08 14:18:05 0.088 3.323 16/05/08 14:18:10 0.072 3.333 16/05/08 14:18:15 0.058 3.342 16/05/08 14:18:20 0.041 3.353 16/05/08 14:18:25 0.054 3.344 16/05/08 14:18:30 0.066 3.336 16/05/08 14:18:35 0.066 3.336 16/05/08 14:18:40 0.100 3.314 16/05/08 14:18:45 0.094 3.318 16/05/08 14:18:50 0.078 3.328 16/05/08 14:18:55 0.079 3.327 16/05/08 14:19:00 0.071 3.332 16/05/08 14:19:05 0.075 3.329 16/05/08 14:19:10 0.084 3.323 16/05/08 14:19:15 0.104 3.311 16/05/08 14:19:20 0.056 3.341 16/05/08 14:19:25 0.042 3.350 16/05/08 14:19:30 0.044 3.348 16/05/08 14:19:35 0.049 3.345 16/05/08 14:19:40 0.073 3.329 16/05/08 14:19:45 0.085 3.321 16/05/08 14:19:50 0.094 3.315 16/05/08 14:19:55 0.093 3.316 16/05/08 14:20:00 0.091 3.317 16/05/08 14:20:05 0.073 3.328 16/05/08 14:20:10 0.073 3.328 16/05/08 14:20:15 0.082 3.322 16/05/08 14:20:20 0.077 3.325 16/05/08 14:20:25 0.092 3.315 16/05/08 14:20:30 0.106 3.307 16/05/08 14:20:35 0.065 3.332 16/05/08 14:20:40 0.042 3.347 16/05/08 14:20:45 0.065 3.332 16/05/08 14:20:50 0.066 3.331 16/05/08 14:20:55 0.081 3.321 16/05/08 14:21:00 0.078 3.323 16/05/08 14:21:05 0.062 3.333 16/05/08 14:21:10 0.077 3.323 16/05/08 14:21:15 0.082 3.320 16/05/08 14:21:20 0.097 3.311 16/05/08 14:21:25 0.101 3.308 16/05/08 14:21:30 0.082 3.319 16/05/08 14:21:35 0.073 3.325 16/05/08 14:21:40 0.054 3.337 16/05/08 14:21:45 0.083 3.318 16/05/08 14:21:50 0.073 3.324 16/05/08 14:21:55 0.097 3.310 16/05/08 14:22:00 0.101 3.307 16/05/08 14:22:05 0.107 3.303 16/05/08 14:22:10 0.099 3.308 16/05/08 14:22:15 0.078 3.320 16/05/08 14:22:20 0.062 3.330 16/05/08 14:22:25 0.073 3.323 16/05/08 14:22:30 0.068 3.326 16/05/08 14:22:35 0.063 3.329 16/05/08 14:22:40 0.089 3.313 16/05/08 14:22:45 0.086 3.314 16/05/08 14:22:50 0.092 3.311 16/05/08 14:22:55 0.112 3.298 16/05/08 14:23:00 0.107 3.301 16/05/08 14:23:05 0.099 3.306 16/05/08 14:23:10 0.092 3.310 16/05/08 14:23:15 0.111 3.298 16/05/08 14:23:20 0.078 3.318 16/05/08 14:23:25 0.079 3.317 16/05/08 14:23:30 0.075 3.319 16/05/08 14:23:35 0.066 3.325 16/05/08 14:23:40 0.075 3.319 16/05/08 14:23:45 0.071 3.321 16/05/08 14:23:50 0.051 3.334 16/05/08 14:23:55 0.079 3.316 16/05/08 14:24:00 0.085 3.313 16/05/08 14:24:05 0.068 3.323 16/05/08 14:24:10 0.062 3.326 16/05/08 14:24:15 0.042 3.339 16/05/08 14:24:20 0.068 3.322 16/05/08 14:24:25 0.083 3.313 16/05/08 14:24:30 0.080 3.314 16/05/08 14:24:35 0.083 3.313 16/05/08 14:24:40 0.089 3.309 16/05/08 14:24:45 0.104 3.299 16/05/08 14:24:50 0.099 3.302 16/05/08 14:24:55 0.097 3.303 16/05/08 14:25:00 0.106 3.297 16/05/08 14:25:05 0.076 3.315 16/05/08 14:25:10 0.081 3.313 16/05/08 14:25:15 0.097 3.302 16/05/08 14:25:20 0.080 3.313 16/05/08 14:25:25 0.089 3.307 16/05/08 14:25:30 0.081 3.312 16/05/08 14:25:35 0.059 3.325 16/05/08 14:25:40 0.065 3.321 16/05/08 14:25:45 0.076 3.314 16/05/08 14:25:50 0.078 3.313 16/05/08 14:25:55 0.080 3.312 16/05/08 14:26:00 0.065 3.320 16/05/08 14:26:05 0.063 3.321 16/05/08 14:26:10 0.063 3.321 16/05/08 14:26:15 0.071 3.316 16/05/08 14:26:20 0.075 3.313 16/05/08 14:26:25 0.076 3.313 16/05/08 14:26:30 0.076 3.313 16/05/08 14:26:35 0.080 3.310 16/05/08 14:26:40 0.080 3.310 16/05/08 14:26:45 0.092 3.302 16/05/08 14:26:50 0.070 3.315 16/05/08 14:26:55 0.076 3.312 16/05/08 14:27:00 0.065 3.318 16/05/08 14:27:05 0.072 3.313 16/05/08 14:27:10 0.058 3.322 16/05/08 14:27:15 0.069 3.315 16/05/08 14:27:20 0.078 3.310 16/05/08 14:27:25 0.067 3.316 16/05/08 14:27:30 0.085 3.305 16/05/08 14:27:35 0.101 3.295 16/05/08 14:27:40 0.081 3.307 16/05/08 14:27:45 0.055 3.323 16/05/08 14:27:50 0.050 3.326 16/05/08 14:27:55 0.077 3.309 16/05/08 14:28:00 0.088 3.302 16/05/08 14:28:05 0.083 3.305 16/05/08 14:28:10 0.072 3.312 16/05/08 14:28:15 0.086 3.303 16/05/08 14:28:20 0.090 3.300 16/05/08 14:28:25 0.085 3.303 16/05/08 14:28:30 0.069 3.313 16/05/08 14:28:35 0.060 3.318 16/05/08 14:28:40 0.089 3.300 16/05/08 14:28:45 0.093 3.297 16/05/08 14:28:50 0.074 3.309 16/05/08 14:28:55 0.098 3.294 16/05/08 14:29:00 0.077 3.307 16/05/08 14:29:05 0.069 3.312 16/05/08 14:29:10 0.089 3.299 16/05/08 14:29:15 0.073 3.309 16/05/08 14:29:20 0.084 3.302 16/05/08 14:29:25 0.069 3.311 16/05/08 14:29:30 0.080 3.304 16/05/08 14:29:35 0.075 3.307 16/05/08 14:29:40 0.087 3.299 16/05/08 14:29:45 0.084 3.301 16/05/08 14:29:50 0.058 3.316 16/05/08 14:29:55 0.072 3.308 16/05/08 14:30:00 0.077 3.305 16/05/08 14:30:05 0.059 3.315 16/05/08 14:30:10 0.070 3.309 16/05/08 14:30:15 0.087 3.298 16/05/08 14:30:20 0.079 3.303 16/05/08 14:30:25 0.100 3.289 16/05/08 14:30:30 0.102 3.288 16/05/08 14:30:35 0.079 3.302 16/05/08 14:30:40 0.068 3.309 16/05/08 14:30:45 0.069 3.308 16/05/08 14:30:50 0.071 3.307 16/05/08 14:30:55 0.077 3.303 16/05/08 14:31:00 0.064 3.311 16/05/08 14:31:05 0.057 3.314 16/05/08 14:31:10 0.071 3.306 16/05/08 14:31:15 0.069 3.307 16/05/08 14:31:20 0.064 3.310 16/05/08 14:31:25 0.059 3.313 16/05/08 14:31:30 0.079 3.300 16/05/08 14:31:35 0.092 3.292 16/05/08 14:31:40 0.071 3.305 16/05/08 14:31:45 0.072 3.304 16/05/08 14:31:50 0.067 3.307 16/05/08 14:31:55 0.058 3.313 16/05/08 14:32:00 0.053 3.315 16/05/08 14:32:05 0.063 3.309 16/05/08 14:32:10 0.055 3.313 16/05/08 14:32:15 0.060 3.311 16/05/08 14:32:20 0.070 3.304 16/05/08 14:32:25 0.084 3.295 16/05/08 14:32:30 0.071 3.303 16/05/08 14:32:35 0.051 3.315 16/05/08 14:32:40 0.050 3.315 16/05/08 14:32:45 0.067 3.305 16/05/08 14:32:50 0.075 3.300 16/05/08 14:32:55 0.075 3.300 16/05/08 14:33:00 0.092 3.289 16/05/08 14:33:05 0.080 3.296 16/05/08 14:33:10 0.080 3.296 16/05/08 14:33:15 0.091 3.289 16/05/08 14:33:20 0.084 3.293 16/05/08 14:33:25 0.064 3.306 16/05/08 14:33:30 0.043 3.318 16/05/08 14:33:35 0.076 3.298 16/05/08 14:33:40 0.082 3.294 16/05/08 14:33:45 0.089 3.289 16/05/08 14:33:50 0.072 3.300 16/05/08 14:33:55 0.067 3.303 16/05/08 14:34:00 0.087 3.290 16/05/08 14:34:05 0.098 3.283 16/05/08 14:34:10 0.105 3.278 16/05/08 14:34:15 0.110 3.275 16/05/08 14:34:20 0.086 3.290 16/05/08 14:34:25 0.076 3.296 16/05/08 14:34:30 0.047 3.313 16/05/08 14:34:35 0.046 3.314 16/05/08 14:34:40 0.051 3.311 16/05/08 14:34:45 0.064 3.303 16/05/08 14:34:50 0.082 3.291 16/05/08 14:34:55 0.104 3.277 16/05/08 14:35:00 0.094 3.283 16/05/08 14:35:05 0.067 3.300 16/05/08 14:35:10 0.075 3.295 16/05/08 14:35:15 0.094 3.283 16/05/08 14:35:20 0.076 3.294 16/05/08 14:35:25 0.058 3.305 16/05/08 14:35:30 0.053 3.308 16/05/08 14:35:35 0.052 3.309 16/05/08 14:35:40 0.075 3.294 16/05/08 14:35:45 0.064 3.301 16/05/08 14:35:50 0.088 3.285 16/05/08 14:35:55 0.102 3.276 16/05/08 14:36:00 0.082 3.289 16/05/08 14:36:05 0.088 3.285 16/05/08 14:36:10 0.094 3.281 16/05/08 14:36:15 0.108 3.272 16/05/08 14:36:20 0.122 3.264 16/05/08 14:36:25 0.102 3.275 16/05/08 14:36:30 0.080 3.289 16/05/08 14:36:35 0.064 3.299 16/05/08 14:36:40 0.073 3.293 16/05/08 14:36:45 0.071 3.294 16/05/08 14:36:50 0.057 3.303 16/05/08 14:36:55 0.056 3.303 16/05/08 14:37:00 0.080 3.288 16/05/08 14:37:05 0.065 3.297 16/05/08 14:37:10 0.062 3.299 16/05/08 14:37:15 0.063 3.298 16/05/08 14:37:20 0.069 3.294 16/05/08 14:37:25 0.059 3.300 16/05/08 14:37:30 0.061 3.299 16/05/08 14:37:35 0.086 3.283 16/05/08 14:37:40 0.073 3.291 16/05/08 14:37:45 0.052 3.304 16/05/08 14:37:50 0.072 3.291 16/05/08 14:37:55 0.070 3.292 16/05/08 14:38:00 0.095 3.276 16/05/08 14:38:05 0.094 3.277 16/05/08 14:38:10 0.093 3.277 16/05/08 14:38:15 0.091 3.278 16/05/08 14:38:20 0.064 3.295 16/05/08 14:38:25 0.073 3.289 16/05/08 14:38:30 0.065 3.294 16/05/08 14:38:35 0.052 3.302 16/05/08 14:38:40 0.062 3.296 16/05/08 14:38:45 0.088 3.279 16/05/08 14:38:50 0.096 3.274 16/05/08 14:38:55 0.086 3.280 16/05/08 14:39:00 0.079 3.284 16/05/08 14:39:05 0.098 3.272 16/05/08 14:39:10 0.115 3.262 16/05/08 14:39:15 0.102 3.270 16/05/08 14:39:20 0.082 3.282 16/05/08 14:39:25 0.076 3.285 16/05/08 14:39:30 0.054 3.299 16/05/08 14:39:35 0.071 3.288 16/05/08 14:39:40 0.088 3.277 16/05/08 14:39:45 0.077 3.284 16/05/08 14:39:50 0.067 3.290 16/05/08 14:39:55 0.062 3.293 16/05/08 14:40:00 0.059 3.295 16/05/08 14:40:05 0.066 3.290 16/05/08 14:40:10 0.082 3.280 16/05/08 14:40:15 0.088 3.276 16/05/08 14:40:20 0.085 3.278 16/05/08 14:40:25 0.084 3.278 16/05/08 14:40:30 0.095 3.271 16/05/08 14:40:35 0.082 3.279 16/05/08 14:40:40 0.082 3.279 16/05/08 14:40:45 0.067 3.288 16/05/08 14:40:50 0.045 3.302 16/05/08 14:40:55 0.046 3.301 16/05/08 14:41:00 0.081 3.279 16/05/08 14:41:05 0.081 3.279 16/05/08 14:41:10 0.079 3.280 16/05/08 14:41:15 0.039 3.305 16/05/08 14:41:20 0.053 3.296 16/05/08 14:41:25 0.070 3.285 16/05/08 14:41:30 0.068 3.286 16/05/08 14:41:35 0.084 3.276 16/05/08 14:41:40 0.072 3.283 16/05/08 14:41:45 0.080 3.278 16/05/08 14:41:50 0.080 3.278 16/05/08 14:41:55 0.075 3.281 16/05/08 14:42:00 0.076 3.280 16/05/08 14:42:05 0.100 3.266 16/05/08 14:42:10 0.087 3.273 16/05/08 14:42:15 0.086 3.273 16/05/08 14:42:20 0.100 3.265 16/05/08 14:42:25 0.086 3.273 16/05/08 14:42:30 0.063 3.287 16/05/08 14:42:35 0.069 3.283 16/05/08 14:42:40 0.069 3.283 16/05/08 14:42:45 0.069 3.283 16/05/08 14:42:50 0.096 3.267 16/05/08 14:42:55 0.089 3.271 16/05/08 14:43:00 0.082 3.274 16/05/08 14:43:05 0.071 3.281 16/05/08 14:43:10 0.071 3.281 16/05/08 14:43:15 0.072 3.280 16/05/08 14:43:20 0.078 3.276 16/05/08 14:43:25 0.076 3.277 16/05/08 14:43:30 0.079 3.275 16/05/08 14:43:35 0.076 3.277 16/05/08 14:43:40 0.088 3.270 16/05/08 14:43:45 0.075 3.277 16/05/08 14:43:50 0.062 3.285 16/05/08 14:43:55 0.038 3.300 16/05/08 14:44:00 0.071 3.279 16/05/08 14:44:05 0.054 3.290 16/05/08 14:44:10 0.057 3.288 16/05/08 14:44:15 0.066 3.282 16/05/08 14:44:20 0.067 3.281 16/05/08 14:44:25 0.080 3.273 16/05/08 14:44:30 0.086 3.270 16/05/08 14:44:35 0.090 3.267 16/05/08 14:44:40 0.090 3.267 16/05/08 14:44:45 0.071 3.278 16/05/08 14:44:50 0.100 3.260 16/05/08 14:44:55 0.087 3.268 16/05/08 14:45:00 0.078 3.273 16/05/08 14:45:05 0.077 3.273 16/05/08 14:45:10 0.082 3.271 16/05/08 14:45:15 0.086 3.268 16/05/08 14:45:20 0.112 3.252 16/05/08 14:45:25 0.108 3.254 16/05/08 14:45:30 0.114 3.250 16/05/08 14:45:35 0.098 3.260 16/05/08 14:45:40 0.084 3.269 16/05/08 14:45:45 0.087 3.267 16/05/08 14:45:50 0.066 3.279 16/05/08 14:45:55 0.073 3.274 16/05/08 14:46:00 0.070 3.276 16/05/08 14:46:05 0.060 3.282 16/05/08 14:46:10 0.052 3.287 16/05/08 14:46:15 0.055 3.285 16/05/08 14:46:20 0.070 3.275 16/05/08 14:46:25 0.112 3.250 16/05/08 14:46:30 0.121 3.244 16/05/08 14:46:35 0.101 3.256 16/05/08 14:46:40 0.124 3.242 16/05/08 14:46:45 0.119 3.245 16/05/08 14:46:50 0.086 3.265 16/05/08 14:46:55 0.085 3.266 16/05/08 14:47:00 0.107 3.252 16/05/08 14:47:05 0.124 3.241 16/05/08 14:47:10 0.108 3.251 16/05/08 14:47:15 0.106 3.252 16/05/08 14:47:20 0.096 3.258 16/05/08 14:47:25 0.086 3.264 16/05/08 14:47:30 0.059 3.280 16/05/08 14:47:35 0.054 3.283 16/05/08 14:47:40 0.122 3.241 16/05/08 14:47:45 0.114 3.246 16/05/08 14:47:50 0.083 3.265 16/05/08 14:47:55 0.070 3.272 16/05/08 14:48:00 0.070 3.272 16/05/08 14:48:05 0.048 3.286 16/05/08 14:48:10 0.057 3.280 16/05/08 14:48:15 0.065 3.275 16/05/08 14:48:20 0.075 3.269 16/05/08 14:48:25 0.085 3.263 16/05/08 14:48:30 0.097 3.255 16/05/08 14:48:35 0.113 3.245 16/05/08 14:48:40 0.082 3.264 16/05/08 14:48:45 0.106 3.249 16/05/08 14:48:50 0.111 3.246 16/05/08 14:48:55 0.122 3.239 16/05/08 14:49:00 0.141 3.228 16/05/08 14:49:05 0.124 3.237 16/05/08 14:49:10 0.138 3.229 16/05/08 14:49:15 0.129 3.234 16/05/08 14:49:20 0.125 3.236 16/05/08 14:49:25 0.126 3.235 16/05/08 14:49:30 0.147 3.223 16/05/08 14:49:35 0.129 3.233 16/05/08 14:49:40 0.127 3.234 16/05/08 14:49:45 0.087 3.259 16/05/08 14:49:50 0.074 3.267 16/05/08 14:49:55 0.088 3.258 16/05/08 14:50:00 0.075 3.266 16/05/08 14:50:05 0.091 3.256 16/05/08 14:50:10 0.103 3.248 16/05/08 14:50:15 0.100 3.250 16/05/08 14:50:20 0.080 3.262 16/05/08 14:50:25 0.066 3.271 16/05/08 14:50:30 0.085 3.259 16/05/08 14:50:35 0.089 3.256 16/05/08 14:50:40 0.108 3.244 16/05/08 14:50:45 0.106 3.245 16/05/08 14:50:50 0.129 3.231 16/05/08 14:50:55 0.128 3.231 16/05/08 14:51:00 0.123 3.234 16/05/08 14:51:05 0.131 3.229 16/05/08 14:51:10 0.129 3.230 16/05/08 14:51:15 0.135 3.227 16/05/08 14:51:20 0.140 3.224 16/05/08 14:51:25 0.117 3.237 16/05/08 14:51:30 0.099 3.248 16/05/08 14:51:35 0.083 3.258 16/05/08 14:51:40 0.084 3.257 16/05/08 14:51:45 0.043 3.282 16/05/08 14:51:50 0.034 3.287 16/05/08 14:51:55 0.047 3.279 16/05/08 14:52:00 0.064 3.269 16/05/08 14:52:05 0.064 3.269 16/05/08 14:52:10 0.078 3.260 16/05/08 14:52:15 0.092 3.251 16/05/08 14:52:20 0.122 3.232 16/05/08 14:52:25 0.135 3.225 16/05/08 14:52:30 0.141 3.221 16/05/08 14:52:35 0.149 3.216 16/05/08 14:52:40 0.154 3.213 16/05/08 14:52:45 0.153 3.213 16/05/08 14:52:50 0.153 3.213 16/05/08 14:52:55 0.137 3.223 16/05/08 14:53:00 0.130 3.227 16/05/08 14:53:05 0.102 3.243 16/05/08 14:53:10 0.105 3.241 16/05/08 14:53:15 0.081 3.256 16/05/08 14:53:20 0.066 3.265 16/05/08 14:53:25 0.066 3.265 16/05/08 14:53:30 0.068 3.264 16/05/08 14:53:35 0.107 3.239 16/05/08 14:53:40 0.109 3.238 16/05/08 14:53:45 0.121 3.230 16/05/08 14:53:50 0.126 3.228 16/05/08 14:53:55 0.122 3.229 16/05/08 14:54:00 0.135 3.222 16/05/08 14:54:05 0.119 3.231 16/05/08 14:54:10 0.107 3.238 16/05/08 14:54:15 0.104 3.240 16/05/08 14:54:20 0.120 3.230 16/05/08 14:54:25 0.127 3.226 16/05/08 14:54:30 0.137 3.220 16/05/08 14:54:35 0.125 3.227 16/05/08 14:54:40 0.125 3.227 16/05/08 14:54:45 0.107 3.237 16/05/08 14:54:50 0.115 3.232 16/05/08 14:54:55 0.115 3.232 16/05/08 14:55:00 0.126 3.226 16/05/08 14:55:05 0.127 3.225 16/05/08 14:55:10 0.148 3.212 16/05/08 14:55:15 0.131 3.222 16/05/08 14:55:20 0.118 3.229 16/05/08 14:55:25 0.118 3.229 16/05/08 14:55:30 0.100 3.240 16/05/08 14:55:35 0.109 3.234 16/05/08 14:55:40 0.116 3.230 16/05/08 14:55:45 0.123 3.226 16/05/08 14:55:50 0.148 3.211 16/05/08 14:55:55 0.123 3.226 16/05/08 14:56:00 0.110 3.233 16/05/08 14:56:05 0.122 3.226 16/05/08 14:56:10 0.122 3.226 16/05/08 14:56:15 0.132 3.220 16/05/08 14:56:20 0.136 3.217 16/05/08 14:56:25 0.143 3.213 16/05/08 14:56:30 0.144 3.212 16/05/08 14:56:35 0.137 3.216 16/05/08 14:56:40 0.147 3.210 16/05/08 14:56:45 0.137 3.216 16/05/08 14:56:50 0.122 3.225 16/05/08 14:56:55 0.104 3.235 16/05/08 14:57:00 0.109 3.232 16/05/08 14:57:05 0.105 3.234 16/05/08 14:57:10 0.113 3.229 16/05/08 14:57:15 0.106 3.233 16/05/08 14:57:20 0.071 3.255 16/05/08 14:57:25 0.048 3.269 16/05/08 14:57:30 0.097 3.238 16/05/08 14:57:35 0.126 3.221 16/05/08 14:57:40 0.129 3.219 16/05/08 14:57:45 0.135 3.215 16/05/08 14:57:50 0.142 3.211 16/05/08 14:57:55 0.120 3.224 16/05/08 14:58:00 0.117 3.226 16/05/08 14:58:05 0.118 3.225 16/05/08 14:58:10 0.125 3.221 16/05/08 14:58:15 0.141 3.211 16/05/08 14:58:20 0.134 3.215 16/05/08 14:58:25 0.108 3.230 16/05/08 14:58:30 0.098 3.236 16/05/08 14:58:35 0.102 3.233 16/05/08 14:58:40 0.092 3.239 16/05/08 14:58:45 0.113 3.227 16/05/08 14:58:50 0.103 3.232 16/05/08 14:58:55 0.114 3.226 16/05/08 14:59:00 0.114 3.226 16/05/08 14:59:05 0.090 3.240 16/05/08 14:59:10 0.096 3.236 16/05/08 14:59:15 0.105 3.230 16/05/08 14:59:20 0.120 3.222 16/05/08 14:59:25 0.127 3.217 16/05/08 14:59:30 0.129 3.216 16/05/08 14:59:35 0.111 3.227 16/05/08 14:59:40 0.120 3.221 16/05/08 14:59:45 0.131 3.214 16/05/08 14:59:50 0.120 3.221 16/05/08 14:59:55 0.126 3.217 16/05/08 15:00:00 0.126 3.217 16/05/08 15:00:05 0.132 3.213 16/05/08 15:00:10 0.125 3.217 16/05/08 15:00:15 0.115 3.223 16/05/08 15:00:20 0.123 3.218 16/05/08 15:00:25 0.130 3.214 16/05/08 15:00:30 0.141 3.207 16/05/08 15:00:35 0.131 3.213 16/05/08 15:00:40 0.124 3.217 16/05/08 15:00:45 0.124 3.217 16/05/08 15:00:50 0.133 3.211 16/05/08 15:00:55 0.140 3.207 16/05/08 15:01:00 0.139 3.207 16/05/08 15:01:05 0.126 3.215 16/05/08 15:01:10 0.102 3.229 16/05/08 15:01:15 0.113 3.223 16/05/08 15:01:20 0.119 3.219 16/05/08 15:01:25 0.128 3.213 16/05/08 15:01:30 0.122 3.217 16/05/08 15:01:35 0.110 3.224 16/05/08 15:01:40 0.131 3.211 16/05/08 15:01:45 0.101 3.229 16/05/08 15:01:50 0.121 3.217 16/05/08 15:01:55 0.093 3.233 16/05/08 15:02:00 0.106 3.226 16/05/08 15:02:05 0.112 3.222 16/05/08 15:02:10 0.104 3.227 16/05/08 15:02:15 0.102 3.228 16/05/08 15:02:20 0.095 3.231 16/05/08 15:02:25 0.095 3.231 16/05/08 15:02:30 0.107 3.224 16/05/08 15:02:35 0.127 3.212 16/05/08 15:02:40 0.117 3.218 16/05/08 15:02:45 0.136 3.206 16/05/08 15:02:50 0.147 3.199 16/05/08 15:02:55 0.113 3.220 16/05/08 15:03:00 0.103 3.226 16/05/08 15:03:05 0.109 3.222 16/05/08 15:03:10 0.128 3.210 16/05/08 15:03:15 0.128 3.210 16/05/08 15:03:20 0.120 3.215 16/05/08 15:03:25 0.132 3.207 16/05/08 15:03:30 0.111 3.220 16/05/08 15:03:35 0.109 3.221 16/05/08 15:03:40 0.111 3.220 16/05/08 15:03:45 0.115 3.217 16/05/08 15:03:50 0.105 3.223 16/05/08 15:03:55 0.105 3.223 16/05/08 15:04:00 0.110 3.220 16/05/08 15:04:05 0.106 3.222 16/05/08 15:04:10 0.132 3.206 16/05/08 15:04:15 0.132 3.206 16/05/08 15:04:20 0.141 3.200 16/05/08 15:04:25 0.144 3.198 16/05/08 15:04:30 0.152 3.193 16/05/08 15:04:35 0.141 3.200 16/05/08 15:04:40 0.142 3.199 16/05/08 15:04:45 0.150 3.194 16/05/08 15:04:50 0.138 3.201 16/05/08 15:04:55 0.114 3.216 16/05/08 15:05:00 0.128 3.207 16/05/08 15:05:05 0.102 3.223 16/05/08 15:05:10 0.073 3.240 16/05/08 15:05:15 0.097 3.226 16/05/08 15:05:20 0.096 3.226 16/05/08 15:05:25 0.101 3.223 16/05/08 15:05:30 0.097 3.225 16/05/08 15:05:35 0.092 3.228 16/05/08 15:05:40 0.087 3.230 16/05/08 15:05:45 0.085 3.231 16/05/08 15:05:50 0.106 3.219 16/05/08 15:05:55 0.126 3.207 16/05/08 15:06:00 0.103 3.221 16/05/08 15:06:05 0.106 3.219 16/05/08 15:06:10 0.131 3.203 16/05/08 15:06:15 0.143 3.196 16/05/08 15:06:20 0.136 3.200 16/05/08 15:06:25 0.137 3.199 16/05/08 15:06:30 0.124 3.207 16/05/08 15:06:35 0.138 3.198 16/05/08 15:06:40 0.135 3.200 16/05/08 15:06:45 0.144 3.194 16/05/08 15:06:50 0.128 3.204 16/05/08 15:06:55 0.113 3.213 16/05/08 15:07:00 0.097 3.223 16/05/08 15:07:05 0.080 3.232 16/05/08 15:07:10 0.080 3.232 16/05/08 15:07:15 0.102 3.219 16/05/08 15:07:20 0.092 3.225 16/05/08 15:07:25 0.068 3.239 16/05/08 15:07:30 0.065 3.241 16/05/08 15:07:35 0.092 3.225 16/05/08 15:07:40 0.096 3.222 16/05/08 15:07:45 0.091 3.225 16/05/08 15:07:50 0.101 3.219 16/05/08 15:07:55 0.081 3.230 16/05/08 15:08:00 0.047 3.251 16/05/08 15:08:05 0.053 3.247 16/05/08 15:08:10 0.085 3.228 16/05/08 15:08:15 0.069 3.237 16/05/08 15:08:20 0.080 3.230 16/05/08 15:08:25 0.093 3.223 16/05/08 15:08:30 0.092 3.223 16/05/08 15:08:35 0.094 3.222 16/05/08 15:08:40 0.094 3.222 16/05/08 15:08:45 0.089 3.225 16/05/08 15:08:50 0.109 3.212 16/05/08 15:08:55 0.127 3.201 16/05/08 15:09:00 0.109 3.212 16/05/08 15:09:05 0.128 3.200 16/05/08 15:09:10 0.120 3.205 16/05/08 15:09:15 0.110 3.211 16/05/08 15:09:20 0.106 3.213 16/05/08 15:09:25 0.121 3.204 16/05/08 15:09:30 0.096 3.219 16/05/08 15:09:35 0.088 3.224 16/05/08 15:09:40 0.091 3.222 16/05/08 15:09:45 0.081 3.228 16/05/08 15:09:50 0.090 3.222 16/05/08 15:09:55 0.084 3.226 16/05/08 15:10:00 0.039 3.253 16/05/08 15:10:05 0.054 3.243 16/05/08 15:10:10 0.049 3.246 16/05/08 15:10:15 0.059 3.240 16/05/08 15:10:20 0.050 3.245 16/05/08 15:10:25 0.066 3.235 16/05/08 15:10:30 0.071 3.232 16/05/08 15:10:35 0.050 3.245 16/05/08 15:10:40 0.061 3.238 16/05/08 15:10:45 0.046 3.247 16/05/08 15:10:50 0.070 3.232 16/05/08 15:10:55 0.078 3.228 16/05/08 15:11:00 0.100 3.214 16/05/08 15:11:05 0.065 3.235 16/05/08 15:11:10 0.092 3.219 16/05/08 15:11:15 0.087 3.222 16/05/08 15:11:20 0.067 3.233 16/05/08 15:11:25 0.070 3.231 16/05/08 15:11:30 0.091 3.219 16/05/08 15:11:35 0.097 3.215 16/05/08 15:11:40 0.095 3.216 16/05/08 15:11:45 0.107 3.209 16/05/08 15:11:50 0.105 3.210 16/05/08 15:11:55 0.095 3.216 16/05/08 15:12:00 0.077 3.227 16/05/08 15:12:05 0.102 3.211 16/05/08 15:12:10 0.092 3.217 16/05/08 15:12:15 0.100 3.212 16/05/08 15:12:20 0.084 3.222 16/05/08 15:12:25 0.085 3.221 16/05/08 15:12:30 0.098 3.213 16/05/08 15:12:35 0.137 3.189 16/05/08 15:12:40 0.116 3.202 16/05/08 15:12:45 0.115 3.202 16/05/08 15:12:50 0.102 3.210 16/05/08 15:12:55 0.108 3.206 16/05/08 15:13:00 0.120 3.199 16/05/08 15:13:05 0.119 3.199 16/05/08 15:13:10 0.126 3.195 16/05/08 15:13:15 0.122 3.197 16/05/08 15:13:20 0.124 3.196 16/05/08 15:13:25 0.127 3.194 16/05/08 15:13:30 0.104 3.208 16/05/08 15:13:35 0.120 3.198 16/05/08 15:13:40 0.108 3.205 16/05/08 15:13:45 0.097 3.212 16/05/08 15:13:50 0.085 3.219 16/05/08 15:13:55 0.070 3.228 16/05/08 15:14:00 0.078 3.223 16/05/08 15:14:05 0.081 3.221 16/05/08 15:14:10 0.015 3.261 16/05/08 15:14:15 0.061 3.232 16/05/08 15:14:20 0.074 3.225 16/05/08 15:14:25 0.079 3.222 16/05/08 15:14:30 0.070 3.227 16/05/08 15:14:35 0.060 3.232 16/05/08 15:14:40 0.070 3.227 16/05/08 15:14:45 0.073 3.225 16/05/08 15:14:50 0.097 3.210 16/05/08 15:14:55 0.085 3.217 16/05/08 15:15:00 0.087 3.216 16/05/08 15:15:05 0.096 3.210 16/05/08 15:15:10 0.091 3.213 16/05/08 15:15:15 0.116 3.198 16/05/08 15:15:20 0.125 3.192 16/05/08 15:15:25 0.099 3.208 16/05/08 15:15:30 0.107 3.203 16/05/08 15:15:35 0.120 3.195 16/05/08 15:15:40 0.110 3.201 16/05/08 15:15:45 0.106 3.203 16/05/08 15:15:50 0.109 3.201 16/05/08 15:15:55 0.104 3.204 16/05/08 15:16:00 0.106 3.203 16/05/08 15:16:05 0.113 3.198 16/05/08 15:16:10 0.108 3.201 16/05/08 15:16:15 0.108 3.201 16/05/08 15:16:20 0.105 3.203 16/05/08 15:16:25 0.129 3.188 16/05/08 15:16:30 0.127 3.189 16/05/08 15:16:35 0.114 3.197 16/05/08 15:16:40 0.125 3.190 16/05/08 15:16:45 0.141 3.181 16/05/08 15:16:50 0.125 3.190 16/05/08 15:16:55 0.136 3.184 16/05/08 15:17:00 0.144 3.179 16/05/08 15:17:05 0.122 3.191 16/05/08 15:17:10 0.121 3.192 16/05/08 15:17:15 0.127 3.188 16/05/08 15:17:20 0.143 3.179 16/05/08 15:17:25 0.128 3.188 16/05/08 15:17:30 0.138 3.182 16/05/08 15:17:35 0.141 3.180 16/05/08 15:17:40 0.123 3.190 16/05/08 15:17:45 0.129 3.187 16/05/08 15:17:50 0.126 3.188 16/05/08 15:17:55 0.124 3.189 16/05/08 15:18:00 0.125 3.188 16/05/08 15:18:05 0.140 3.180 16/05/08 15:18:10 0.151 3.173 16/05/08 15:18:15 0.162 3.166 16/05/08 15:18:20 0.174 3.159 16/05/08 15:18:25 0.137 3.181 16/05/08 15:18:30 0.152 3.172 16/05/08 15:18:35 0.152 3.172 16/05/08 15:18:40 0.148 3.174 16/05/08 15:18:45 0.135 3.182 16/05/08 15:18:50 0.128 3.186 16/05/08 15:18:55 0.128 3.186 16/05/08 15:19:00 0.106 3.198 16/05/08 15:19:05 0.114 3.193 16/05/08 15:19:10 0.098 3.203 16/05/08 15:19:15 0.099 3.202 16/05/08 15:19:20 0.112 3.194 16/05/08 15:19:25 0.115 3.192 16/05/08 15:19:30 0.102 3.200 16/05/08 15:19:35 0.095 3.204 16/05/08 15:19:40 0.092 3.206 16/05/08 15:19:45 0.096 3.203 16/05/08 15:19:50 0.095 3.204 16/05/08 15:19:55 0.106 3.197 16/05/08 15:20:00 0.086 3.209 16/05/08 15:20:05 0.105 3.197 16/05/08 15:20:10 0.095 3.203 16/05/08 15:20:15 0.084 3.210 16/05/08 15:20:20 0.075 3.215 16/05/08 15:20:25 0.072 3.217 16/05/08 15:20:30 0.072 3.217 16/05/08 15:20:35 0.081 3.211 16/05/08 15:20:40 0.094 3.203 16/05/08 15:20:45 0.078 3.213 16/05/08 15:20:50 0.097 3.201 16/05/08 15:20:55 0.103 3.197 16/05/08 15:21:00 0.110 3.193 16/05/08 15:21:05 0.080 3.211 16/05/08 15:21:10 0.082 3.210 16/05/08 15:21:15 0.098 3.200 16/05/08 15:21:20 0.081 3.210 16/05/08 15:21:25 0.079 3.211 16/05/08 15:21:30 0.077 3.212 16/05/08 15:21:35 0.089 3.205 16/05/08 15:21:40 0.077 3.212 16/05/08 15:21:45 0.075 3.213 16/05/08 15:21:50 0.075 3.213 16/05/08 15:21:55 0.080 3.210 16/05/08 15:22:00 0.075 3.213 16/05/08 15:22:05 0.089 3.204 16/05/08 15:22:10 0.079 3.210 16/05/08 15:22:15 0.108 3.192 16/05/08 15:22:20 0.087 3.205 16/05/08 15:22:25 0.103 3.195 16/05/08 15:22:30 0.108 3.192 16/05/08 15:22:35 0.098 3.198 16/05/08 15:22:40 0.096 3.199 16/05/08 15:22:45 0.099 3.197 16/05/08 15:22:50 0.112 3.189 16/05/08 15:22:55 0.128 3.180 16/05/08 15:23:00 0.138 3.174 16/05/08 15:23:05 0.136 3.175 16/05/08 15:23:10 0.101 3.195 16/05/08 15:23:15 0.124 3.182 16/05/08 15:23:20 0.109 3.190 16/05/08 15:23:25 0.086 3.204 16/05/08 15:23:30 0.089 3.202 16/05/08 15:23:35 0.100 3.195 16/05/08 15:23:40 0.115 3.187 16/05/08 15:23:45 0.092 3.200 16/05/08 15:23:50 0.116 3.186 16/05/08 15:23:55 0.104 3.192 16/05/08 15:24:00 0.126 3.180 16/05/08 15:24:05 0.102 3.193 16/05/08 15:24:10 0.091 3.200 16/05/08 15:24:15 0.102 3.193 16/05/08 15:24:20 0.099 3.195 16/05/08 15:24:25 0.120 3.183 16/05/08 15:24:30 0.126 3.179 16/05/08 15:24:35 0.129 3.177 16/05/08 15:24:40 0.134 3.174 16/05/08 15:24:45 0.127 3.178 16/05/08 15:24:50 0.112 3.187 16/05/08 15:24:55 0.120 3.182 16/05/08 15:25:00 0.125 3.179 16/05/08 15:25:05 0.095 3.196 16/05/08 15:25:10 0.110 3.188 16/05/08 15:25:15 0.114 3.185 16/05/08 15:25:20 0.104 3.190 16/05/08 15:25:25 0.111 3.187 16/05/08 15:25:30 0.088 3.200 16/05/08 15:25:35 0.099 3.193 16/05/08 15:25:40 0.100 3.192 16/05/08 15:25:45 0.110 3.187 16/05/08 15:25:50 0.100 3.192 16/05/08 15:25:55 0.080 3.204 16/05/08 15:26:00 0.074 3.208 16/05/08 15:26:05 0.075 3.207 16/05/08 15:26:10 0.088 3.199 16/05/08 15:26:15 0.093 3.196 16/05/08 15:26:20 0.122 3.179 16/05/08 15:26:25 0.113 3.184 16/05/08 15:26:30 0.105 3.188 16/05/08 15:26:35 0.110 3.186 16/05/08 15:26:40 0.110 3.186 16/05/08 15:26:45 0.095 3.194 16/05/08 15:26:50 0.096 3.193 16/05/08 15:26:55 0.119 3.180 16/05/08 15:27:00 0.101 3.190 16/05/08 15:27:05 0.117 3.181 16/05/08 15:27:10 0.115 3.182 16/05/08 15:27:15 0.130 3.173 16/05/08 15:27:20 0.105 3.188 16/05/08 15:27:25 0.111 3.184 16/05/08 15:27:30 0.126 3.175 16/05/08 15:27:35 0.112 3.183 16/05/08 15:27:40 0.104 3.188 16/05/08 15:27:45 0.086 3.198 16/05/08 15:27:50 0.089 3.196 16/05/08 15:27:55 0.086 3.198 16/05/08 15:28:00 0.085 3.198 16/05/08 15:28:05 0.098 3.190 16/05/08 15:28:10 0.091 3.194 16/05/08 15:28:15 0.113 3.182 16/05/08 15:28:20 0.106 3.186 16/05/08 15:28:25 0.102 3.188 16/05/08 15:28:30 0.124 3.175 16/05/08 15:28:35 0.132 3.170 16/05/08 15:28:40 0.125 3.174 16/05/08 15:28:45 0.123 3.175 16/05/08 15:28:50 0.133 3.169 16/05/08 15:28:55 0.111 3.182 16/05/08 15:29:00 0.118 3.178 16/05/08 15:29:05 0.111 3.182 16/05/08 15:29:10 0.109 3.183 16/05/08 15:29:15 0.102 3.187 16/05/08 15:29:20 0.122 3.175 16/05/08 15:29:25 0.127 3.172 16/05/08 15:29:30 0.130 3.170 16/05/08 15:29:35 0.115 3.179 16/05/08 15:29:40 0.113 3.180 16/05/08 15:29:45 0.103 3.186 16/05/08 15:29:50 0.104 3.185 16/05/08 15:29:55 0.116 3.178 16/05/08 15:30:00 0.107 3.183 16/05/08 15:30:05 0.123 3.173 16/05/08 15:30:10 0.120 3.175 16/05/08 15:30:15 0.121 3.174 16/05/08 15:30:20 0.131 3.168 16/05/08 15:30:25 0.126 3.171 16/05/08 15:30:30 0.123 3.173 16/05/08 15:30:35 0.131 3.168 16/05/08 15:30:40 0.127 3.170 16/05/08 15:30:45 0.124 3.172 16/05/08 15:30:50 0.115 3.177 16/05/08 15:30:55 0.133 3.166 16/05/08 15:31:00 0.103 3.184 16/05/08 15:31:05 0.133 3.166 16/05/08 15:31:10 0.121 3.173 16/05/08 15:31:15 0.118 3.175 16/05/08 15:31:20 0.099 3.186 16/05/08 15:31:25 0.106 3.182 16/05/08 15:31:30 0.115 3.176 16/05/08 15:31:35 0.110 3.179 16/05/08 15:31:40 0.107 3.181 16/05/08 15:31:45 0.113 3.177 16/05/08 15:31:50 0.121 3.172 16/05/08 15:31:55 0.121 3.172 16/05/08 15:32:00 0.118 3.174 16/05/08 15:32:05 0.114 3.176 16/05/08 15:32:10 0.089 3.190 16/05/08 15:32:15 0.101 3.184 16/05/08 15:32:20 0.128 3.167 16/05/08 15:32:25 0.132 3.165 16/05/08 15:32:30 0.133 3.164 16/05/08 15:32:35 0.115 3.175 16/05/08 15:32:40 0.115 3.175 16/05/08 15:32:45 0.103 3.182 16/05/08 15:32:50 0.111 3.177 16/05/08 15:32:55 0.109 3.178 16/05/08 15:33:00 0.094 3.187 16/05/08 15:33:05 0.068 3.202 16/05/08 15:33:10 0.079 3.195 16/05/08 15:33:15 0.076 3.197 16/05/08 15:33:20 0.085 3.191 16/05/08 15:33:25 0.110 3.177 16/05/08 15:33:30 0.105 3.180 16/05/08 15:33:35 0.103 3.181 16/05/08 15:33:40 0.111 3.176 16/05/08 15:33:45 0.099 3.183 16/05/08 15:33:50 0.092 3.187 16/05/08 15:33:55 0.130 3.164 16/05/08 15:34:00 0.117 3.172 16/05/08 15:34:05 0.112 3.175 16/05/08 15:34:10 0.130 3.164 16/05/08 15:34:15 0.109 3.176 16/05/08 15:34:20 0.134 3.161 16/05/08 15:34:25 0.122 3.168 16/05/08 15:34:30 0.127 3.165 16/05/08 15:34:35 0.147 3.153 16/05/08 15:34:40 0.112 3.174 16/05/08 15:34:45 0.115 3.172 16/05/08 15:34:50 0.107 3.177 16/05/08 15:34:55 0.125 3.166 16/05/08 15:35:00 0.106 3.177 16/05/08 15:35:05 0.124 3.166 16/05/08 15:35:10 0.096 3.183 16/05/08 15:35:15 0.109 3.175 16/05/08 15:35:20 0.107 3.176 16/05/08 15:35:25 0.094 3.184 16/05/08 15:35:30 0.092 3.185 16/05/08 15:35:35 0.095 3.183 16/05/08 15:35:40 0.079 3.192 16/05/08 15:35:45 0.115 3.171 16/05/08 15:35:50 0.103 3.178 16/05/08 15:35:55 0.117 3.169 16/05/08 15:36:00 0.114 3.171 16/05/08 15:36:05 0.122 3.166 16/05/08 15:36:10 0.124 3.165 16/05/08 15:36:15 0.118 3.168 16/05/08 15:36:20 0.105 3.176 16/05/08 15:36:25 0.136 3.157 16/05/08 15:36:30 0.143 3.153 16/05/08 15:36:35 0.138 3.156 16/05/08 15:36:40 0.137 3.156 16/05/08 15:36:45 0.146 3.151 16/05/08 15:36:50 0.132 3.159 16/05/08 15:36:55 0.157 3.145 16/05/08 15:37:00 0.147 3.150 16/05/08 15:37:05 0.140 3.154 16/05/08 15:37:10 0.135 3.157 16/05/08 15:37:15 0.138 3.155 16/05/08 15:37:20 0.143 3.152 16/05/08 15:37:25 0.142 3.152 16/05/08 15:37:30 0.117 3.167 16/05/08 15:37:35 0.131 3.159 16/05/08 15:37:40 0.130 3.159 16/05/08 15:37:45 0.137 3.155 16/05/08 15:37:50 0.125 3.162 16/05/08 15:37:55 0.125 3.162 16/05/08 15:38:00 0.128 3.160 16/05/08 15:38:05 0.131 3.158 16/05/08 15:38:10 0.129 3.159 16/05/08 15:38:15 0.083 3.187 16/05/08 15:38:20 0.096 3.179 16/05/08 15:38:25 0.089 3.183 16/05/08 15:38:30 0.092 3.181 16/05/08 15:38:35 0.097 3.178 16/05/08 15:38:40 0.090 3.182 16/05/08 15:38:45 0.072 3.192 16/05/08 15:38:50 0.085 3.185 16/05/08 15:38:55 0.091 3.181 16/05/08 15:39:00 0.121 3.163 16/05/08 15:39:05 0.136 3.154 16/05/08 15:39:10 0.134 3.155 16/05/08 15:39:15 0.135 3.154 16/05/08 15:39:20 0.127 3.159 16/05/08 15:39:25 0.115 3.166 16/05/08 15:39:30 0.120 3.163 16/05/08 15:39:35 0.116 3.165 16/05/08 15:39:40 0.141 3.150 16/05/08 15:39:45 0.123 3.161 16/05/08 15:39:50 0.132 3.155 16/05/08 15:39:55 0.139 3.151 16/05/08 15:40:00 0.125 3.159 16/05/08 15:40:05 0.117 3.164 16/05/08 15:40:10 0.123 3.160 16/05/08 15:40:15 0.127 3.158 16/05/08 15:40:20 0.118 3.163 16/05/08 15:40:25 0.101 3.173 16/05/08 15:40:30 0.106 3.170 16/05/08 15:40:35 0.114 3.165 16/05/08 15:40:40 0.093 3.178 16/05/08 15:40:45 0.111 3.167 16/05/08 15:40:50 0.104 3.171 16/05/08 15:40:55 0.094 3.177 16/05/08 15:41:00 0.076 3.188 16/05/08 15:41:05 0.087 3.181 16/05/08 15:41:10 0.087 3.181 16/05/08 15:41:15 0.118 3.162 16/05/08 15:41:20 0.100 3.173 16/05/08 15:41:25 0.103 3.171 16/05/08 15:41:30 0.109 3.167 16/05/08 15:41:35 0.107 3.168 16/05/08 15:41:40 0.115 3.163 16/05/08 15:41:45 0.112 3.165 16/05/08 15:41:50 0.122 3.159 16/05/08 15:41:55 0.130 3.154 16/05/08 15:42:00 0.125 3.157 16/05/08 15:42:05 0.131 3.153 16/05/08 15:42:10 0.119 3.160 16/05/08 15:42:15 0.113 3.164 16/05/08 15:42:20 0.114 3.163 16/05/08 15:42:25 0.124 3.157 16/05/08 15:42:30 0.105 3.168 16/05/08 15:42:35 0.076 3.186 16/05/08 15:42:40 0.089 3.178 16/05/08 15:42:45 0.098 3.172 16/05/08 15:42:50 0.103 3.169 16/05/08 15:42:55 0.086 3.179 16/05/08 15:43:00 0.098 3.172 16/05/08 15:43:05 0.089 3.177 16/05/08 15:43:10 0.096 3.173 16/05/08 15:43:15 0.091 3.176 16/05/08 15:43:20 0.092 3.175 16/05/08 15:43:25 0.110 3.164 16/05/08 15:43:30 0.108 3.165 16/05/08 15:43:35 0.107 3.166 16/05/08 15:43:40 0.088 3.177 16/05/08 15:43:45 0.081 3.181 16/05/08 15:43:50 0.057 3.195 16/05/08 15:43:55 0.060 3.193 16/05/08 15:44:00 0.071 3.187 16/05/08 15:44:05 0.097 3.171 16/05/08 15:44:10 0.115 3.160 16/05/08 15:44:15 0.107 3.165 16/05/08 15:44:20 0.105 3.166 16/05/08 15:44:25 0.102 3.168 16/05/08 15:44:30 0.093 3.173 16/05/08 15:44:35 0.103 3.167 16/05/08 15:44:40 0.134 3.148 16/05/08 15:44:45 0.117 3.158 16/05/08 15:44:50 0.117 3.158 16/05/08 15:44:55 0.091 3.174 16/05/08 15:45:00 0.099 3.169 16/05/08 15:45:05 0.109 3.163 16/05/08 15:45:10 0.102 3.167 16/05/08 15:45:15 0.118 3.157 16/05/08 15:45:20 0.128 3.151 16/05/08 15:45:25 0.138 3.146 16/05/08 15:45:30 0.121 3.155 16/05/08 15:45:35 0.124 3.153 16/05/08 15:45:40 0.097 3.169 16/05/08 15:45:45 0.092 3.172 16/05/08 15:45:50 0.107 3.163 16/05/08 15:45:55 0.107 3.163 16/05/08 15:46:00 0.097 3.169 16/05/08 15:46:05 0.078 3.180 16/05/08 15:46:10 0.090 3.173 16/05/08 15:46:15 0.068 3.186 16/05/08 15:46:20 0.076 3.181 16/05/08 15:46:25 0.078 3.180 16/05/08 15:46:30 0.064 3.188 16/05/08 15:46:35 0.063 3.188 16/05/08 15:46:40 0.079 3.179 16/05/08 15:46:45 0.084 3.176 16/05/08 15:46:50 0.100 3.166 16/05/08 15:46:55 0.088 3.173 16/05/08 15:47:00 0.095 3.169 16/05/08 15:47:05 0.090 3.172 16/05/08 15:47:10 0.091 3.171 16/05/08 15:47:15 0.111 3.159 16/05/08 15:47:20 0.099 3.166 16/05/08 15:47:25 0.099 3.166 16/05/08 15:47:30 0.092 3.170 16/05/08 15:47:35 0.094 3.169 16/05/08 15:47:40 0.089 3.172 16/05/08 15:47:45 0.095 3.168 16/05/08 15:47:50 0.090 3.171 16/05/08 15:47:55 0.098 3.166 16/05/08 15:48:00 0.114 3.156 16/05/08 15:48:05 0.131 3.146 16/05/08 15:48:10 0.112 3.157 16/05/08 15:48:15 0.122 3.151 16/05/08 15:48:20 0.122 3.151 16/05/08 15:48:25 0.095 3.167 16/05/08 15:48:30 0.098 3.165 16/05/08 15:48:35 0.120 3.152 16/05/08 15:48:40 0.105 3.161 16/05/08 15:48:45 0.123 3.150 16/05/08 15:48:50 0.113 3.156 16/05/08 15:48:55 0.128 3.147 16/05/08 15:49:00 0.124 3.149 16/05/08 15:49:05 0.134 3.144 16/05/08 15:49:10 0.110 3.157 16/05/08 15:49:15 0.094 3.167 16/05/08 15:49:20 0.100 3.163 16/05/08 15:49:25 0.097 3.165 16/05/08 15:49:30 0.103 3.161 16/05/08 15:49:35 0.106 3.159 16/05/08 15:49:40 0.070 3.181 16/05/08 15:49:45 0.094 3.166 16/05/08 15:49:50 0.079 3.175 16/05/08 15:49:55 0.068 3.182 16/05/08 15:50:00 0.074 3.178 16/05/08 15:50:05 0.097 3.164 16/05/08 15:50:10 0.087 3.170 16/05/08 15:50:15 0.097 3.164 16/05/08 15:50:20 0.110 3.156 16/05/08 15:50:25 0.083 3.172 16/05/08 15:50:30 0.095 3.165 16/05/08 15:50:35 0.119 3.150 16/05/08 15:50:40 0.114 3.153 16/05/08 15:50:45 0.106 3.158 16/05/08 15:50:50 0.097 3.163 16/05/08 15:50:55 0.109 3.156 16/05/08 15:51:00 0.102 3.160 16/05/08 15:51:05 0.123 3.147 16/05/08 15:51:10 0.125 3.146 16/05/08 15:51:15 0.135 3.141 16/05/08 15:51:20 0.140 3.138 16/05/08 15:51:25 0.118 3.150 16/05/08 15:51:30 0.108 3.156 16/05/08 15:51:35 0.096 3.163 16/05/08 15:51:40 0.101 3.160 16/05/08 15:51:45 0.086 3.169 16/05/08 15:51:50 0.080 3.172 16/05/08 15:51:55 0.092 3.165 16/05/08 15:52:00 0.060 3.184 16/05/08 15:52:05 0.065 3.181 16/05/08 15:52:10 0.065 3.181 16/05/08 15:52:15 0.066 3.180 16/05/08 15:52:20 0.099 3.160 16/05/08 15:52:25 0.098 3.161 16/05/08 15:52:30 0.089 3.166 16/05/08 15:52:35 0.092 3.164 16/05/08 15:52:40 0.115 3.150 16/05/08 15:52:45 0.112 3.152 16/05/08 15:52:50 0.117 3.149 16/05/08 15:52:55 0.127 3.144 16/05/08 15:53:00 0.116 3.149 16/05/08 15:53:05 0.113 3.151 16/05/08 15:53:10 0.116 3.149 16/05/08 15:53:15 0.098 3.160 16/05/08 15:53:20 0.079 3.171 16/05/08 15:53:25 0.081 3.170 16/05/08 15:53:30 0.086 3.167 16/05/08 15:53:35 0.084 3.168 16/05/08 15:53:40 0.084 3.168 16/05/08 15:53:45 0.074 3.174 16/05/08 15:53:50 0.078 3.171 16/05/08 15:53:55 0.063 3.180 16/05/08 15:54:00 0.088 3.165 16/05/08 15:54:05 0.061 3.181 16/05/08 15:54:10 0.061 3.181 16/05/08 15:54:15 0.074 3.173 16/05/08 15:54:20 0.097 3.159 16/05/08 15:54:25 0.105 3.154 16/05/08 15:54:30 0.107 3.153 16/05/08 15:54:35 0.107 3.153 16/05/08 15:54:40 0.108 3.152 16/05/08 15:54:45 0.103 3.155 16/05/08 15:54:50 0.091 3.162 16/05/08 15:54:55 0.088 3.164 16/05/08 15:55:00 0.086 3.165 16/05/08 15:55:05 0.089 3.163 16/05/08 15:55:10 0.091 3.162 16/05/08 15:55:15 0.087 3.164 16/05/08 15:55:20 0.099 3.157 16/05/08 15:55:25 0.090 3.162 16/05/08 15:55:30 0.102 3.155 16/05/08 15:55:35 0.110 3.150 16/05/08 15:55:40 0.100 3.156 16/05/08 15:55:45 0.118 3.146 16/05/08 15:55:50 0.121 3.144 16/05/08 15:55:55 0.123 3.143 16/05/08 15:56:00 0.124 3.142 16/05/08 15:56:05 0.114 3.147 16/05/08 15:56:10 0.101 3.155 16/05/08 15:56:15 0.087 3.163 16/05/08 15:56:20 0.082 3.166 16/05/08 15:56:25 0.102 3.154 16/05/08 15:56:30 0.113 3.147 16/05/08 15:56:35 0.088 3.162 16/05/08 15:56:40 0.108 3.150 16/05/08 15:56:45 0.121 3.143 16/05/08 15:56:50 0.114 3.146 16/05/08 15:56:55 0.134 3.135 16/05/08 15:57:00 0.104 3.152 16/05/08 15:57:05 0.121 3.143 16/05/08 15:57:10 0.132 3.136 16/05/08 15:57:15 0.122 3.142 16/05/08 15:57:20 0.117 3.145 16/05/08 15:57:25 0.102 3.153 16/05/08 15:57:30 0.093 3.158 16/05/08 15:57:35 0.105 3.151 16/05/08 15:57:40 0.094 3.157 16/05/08 15:57:45 0.103 3.152 16/05/08 15:57:50 0.122 3.141 16/05/08 15:57:55 0.136 3.133 16/05/08 15:58:00 0.134 3.134 16/05/08 15:58:05 0.122 3.141 16/05/08 15:58:10 0.130 3.136 16/05/08 15:58:15 0.128 3.137 16/05/08 15:58:20 0.122 3.141 16/05/08 15:58:25 0.131 3.135 16/05/08 15:58:30 0.106 3.149 16/05/08 15:58:35 0.104 3.150 16/05/08 15:58:40 0.091 3.158 16/05/08 15:58:45 0.104 3.150 16/05/08 15:58:50 0.097 3.154 16/05/08 15:58:55 0.119 3.142 16/05/08 15:59:00 0.129 3.136 16/05/08 15:59:05 0.114 3.145 16/05/08 15:59:10 0.125 3.138 16/05/08 15:59:15 0.120 3.141 16/05/08 15:59:20 0.122 3.140 16/05/08 15:59:25 0.110 3.146 16/05/08 15:59:30 0.118 3.142 16/05/08 15:59:35 0.128 3.136 16/05/08 15:59:40 0.104 3.149 16/05/08 15:59:45 0.101 3.151 16/05/08 15:59:50 0.129 3.135 16/05/08 15:59:55 0.117 3.142 16/05/08 16:00:00 0.112 3.145 16/05/08 16:00:05 0.124 3.138 16/05/08 16:00:10 0.103 3.149 16/05/08 16:00:15 0.083 3.161 16/05/08 16:00:20 0.108 3.146 16/05/08 16:00:25 0.115 3.143 16/05/08 16:00:30 0.096 3.153 16/05/08 16:00:35 0.081 3.162 16/05/08 16:00:40 0.088 3.158 16/05/08 16:00:45 0.102 3.149 16/05/08 16:00:50 0.106 3.147 16/05/08 16:00:55 0.114 3.143 16/05/08 16:01:00 0.127 3.135 16/05/08 16:01:05 0.117 3.141 16/05/08 16:01:10 0.140 3.127 16/05/08 16:01:15 0.110 3.145 16/05/08 16:01:20 0.115 3.142 16/05/08 16:01:25 0.118 3.140 16/05/08 16:01:30 0.116 3.141 16/05/08 16:01:35 0.114 3.142 16/05/08 16:01:40 0.134 3.130 16/05/08 16:01:45 0.124 3.136 16/05/08 16:01:50 0.102 3.148 16/05/08 16:01:55 0.127 3.134 16/05/08 16:02:00 0.114 3.142 16/05/08 16:02:05 0.120 3.138 16/05/08 16:02:10 0.117 3.140 16/05/08 16:02:15 0.111 3.143 16/05/08 16:02:20 0.125 3.135 16/05/08 16:02:25 0.118 3.139 16/05/08 16:02:30 0.118 3.139 16/05/08 16:02:35 0.126 3.134 16/05/08 16:02:40 0.122 3.136 16/05/08 16:02:45 0.112 3.142 16/05/08 16:02:50 0.132 3.130 16/05/08 16:02:55 0.117 3.139 16/05/08 16:03:00 0.142 3.124 16/05/08 16:03:05 0.097 3.150 16/05/08 16:03:10 0.100 3.148 16/05/08 16:03:15 0.088 3.155 16/05/08 16:03:20 0.111 3.142 16/05/08 16:03:25 0.109 3.143 16/05/08 16:03:30 0.109 3.143 16/05/08 16:03:35 0.111 3.142 16/05/08 16:03:40 0.109 3.143 16/05/08 16:03:45 0.106 3.145 16/05/08 16:03:50 0.105 3.145 16/05/08 16:03:55 0.095 3.150 16/05/08 16:04:00 0.104 3.146 16/05/08 16:04:05 0.107 3.144 16/05/08 16:04:10 0.095 3.150 16/05/08 16:04:15 0.100 3.147 16/05/08 16:04:20 0.121 3.135 16/05/08 16:04:25 0.113 3.140 16/05/08 16:04:30 0.113 3.140 16/05/08 16:04:35 0.128 3.131 16/05/08 16:04:40 0.121 3.135 16/05/08 16:04:45 0.122 3.134 16/05/08 16:04:50 0.129 3.130 16/05/08 16:04:55 0.137 3.125 16/05/08 16:05:00 0.124 3.133 16/05/08 16:05:05 0.120 3.135 16/05/08 16:05:10 0.117 3.137 16/05/08 16:05:15 0.118 3.136 16/05/08 16:05:20 0.120 3.135 16/05/08 16:05:25 0.126 3.131 16/05/08 16:05:30 0.126 3.131 16/05/08 16:05:35 0.118 3.136 16/05/08 16:05:40 0.126 3.131 16/05/08 16:05:45 0.129 3.129 16/05/08 16:05:50 0.144 3.120 16/05/08 16:05:55 0.124 3.132 16/05/08 16:06:00 0.137 3.124 16/05/08 16:06:05 0.134 3.126 16/05/08 16:06:10 0.154 3.114 16/05/08 16:06:15 0.140 3.122 16/05/08 16:06:20 0.157 3.112 16/05/08 16:06:25 0.158 3.111 16/05/08 16:06:30 0.160 3.110 16/05/08 16:06:35 0.153 3.114 16/05/08 16:06:40 0.150 3.116 16/05/08 16:06:45 0.111 3.139 16/05/08 16:06:50 0.094 3.148 16/05/08 16:06:55 0.092 3.149 16/05/08 16:07:00 0.084 3.154 16/05/08 16:07:05 0.077 3.158 16/05/08 16:07:10 0.098 3.146 16/05/08 16:07:15 0.087 3.152 16/05/08 16:07:20 0.091 3.149 16/05/08 16:07:25 0.111 3.138 16/05/08 16:07:30 0.103 3.143 16/05/08 16:07:35 0.131 3.126 16/05/08 16:07:40 0.108 3.140 16/05/08 16:07:45 0.129 3.127 16/05/08 16:07:50 0.132 3.125 16/05/08 16:07:55 0.139 3.121 16/05/08 16:08:00 0.141 3.120 16/05/08 16:08:05 0.119 3.133 16/05/08 16:08:10 0.117 3.134 16/05/08 16:08:15 0.128 3.127 16/05/08 16:08:20 0.133 3.124 16/05/08 16:08:25 0.140 3.120 16/05/08 16:08:30 0.145 3.117 16/05/08 16:08:35 0.099 3.144 16/05/08 16:08:40 0.113 3.136 16/05/08 16:08:45 0.099 3.144 16/05/08 16:08:50 0.102 3.142 16/05/08 16:08:55 0.086 3.151 16/05/08 16:09:00 0.087 3.150 16/05/08 16:09:05 0.104 3.141 16/05/08 16:09:10 0.117 3.133 16/05/08 16:09:15 0.088 3.149 16/05/08 16:09:20 0.105 3.140 16/05/08 16:09:25 0.105 3.140 16/05/08 16:09:30 0.098 3.144 16/05/08 16:09:35 0.116 3.133 16/05/08 16:09:40 0.143 3.117 16/05/08 16:09:45 0.116 3.133 16/05/08 16:09:50 0.128 3.126 16/05/08 16:09:55 0.117 3.132 16/05/08 16:10:00 0.137 3.120 16/05/08 16:10:05 0.142 3.117 16/05/08 16:10:10 0.135 3.121 16/05/08 16:10:15 0.112 3.135 16/05/08 16:10:20 0.120 3.130 16/05/08 16:10:25 0.117 3.132 16/05/08 16:10:30 0.116 3.132 16/05/08 16:10:35 0.086 3.149 16/05/08 16:10:40 0.093 3.146 16/05/08 16:10:45 0.094 3.145 16/05/08 16:10:50 0.109 3.136 16/05/08 16:10:55 0.131 3.123 16/05/08 16:11:00 0.099 3.142 16/05/08 16:11:05 0.105 3.138 16/05/08 16:11:10 0.105 3.138 16/05/08 16:11:15 0.102 3.140 16/05/08 16:11:20 0.107 3.137 16/05/08 16:11:25 0.115 3.132 16/05/08 16:11:30 0.125 3.126 16/05/08 16:11:35 0.110 3.135 16/05/08 16:11:40 0.123 3.127 16/05/08 16:11:45 0.138 3.118 16/05/08 16:11:50 0.143 3.115 16/05/08 16:11:55 0.143 3.115 16/05/08 16:12:00 0.148 3.112 16/05/08 16:12:05 0.134 3.120 16/05/08 16:12:10 0.154 3.108 16/05/08 16:12:15 0.149 3.111 16/05/08 16:12:20 0.137 3.118 16/05/08 16:12:25 0.132 3.121 16/05/08 16:12:30 0.127 3.124 16/05/08 16:12:35 0.130 3.122 16/05/08 16:12:40 0.126 3.124 16/05/08 16:12:45 0.115 3.131 16/05/08 16:12:50 0.123 3.126 16/05/08 16:12:55 0.101 3.139 16/05/08 16:13:00 0.112 3.132 16/05/08 16:13:05 0.082 3.149 16/05/08 16:13:10 0.092 3.144 16/05/08 16:13:15 0.092 3.144 16/05/08 16:13:20 0.094 3.143 16/05/08 16:13:25 0.072 3.155 16/05/08 16:13:30 0.105 3.136 16/05/08 16:13:35 0.115 3.130 16/05/08 16:13:40 0.120 3.127 16/05/08 16:13:45 0.115 3.130 16/05/08 16:13:50 0.101 3.138 16/05/08 16:13:55 0.111 3.132 16/05/08 16:14:00 0.113 3.131 16/05/08 16:14:05 0.117 3.128 16/05/08 16:14:10 0.119 3.127 16/05/08 16:14:15 0.097 3.140 16/05/08 16:14:20 0.084 3.147 16/05/08 16:14:25 0.080 3.149 16/05/08 16:14:30 0.070 3.155 16/05/08 16:14:35 0.087 3.146 16/05/08 16:14:40 0.096 3.140 16/05/08 16:14:45 0.105 3.135 16/05/08 16:14:50 0.096 3.140 16/05/08 16:14:55 0.084 3.146 16/05/08 16:15:00 0.076 3.151 16/05/08 16:15:05 0.087 3.145 16/05/08 16:15:10 0.104 3.135 16/05/08 16:15:15 0.095 3.140 16/05/08 16:15:20 0.110 3.131 16/05/08 16:15:25 0.107 3.133 16/05/08 16:15:30 0.105 3.134 16/05/08 16:15:35 0.144 3.111 16/05/08 16:15:40 0.139 3.114 16/05/08 16:15:45 0.115 3.128 16/05/08 16:15:50 0.103 3.135 16/05/08 16:15:55 0.101 3.136 16/05/08 16:16:00 0.104 3.134 16/05/08 16:16:05 0.108 3.132 16/05/08 16:16:10 0.106 3.133 16/05/08 16:16:15 0.087 3.144 16/05/08 16:16:20 0.090 3.142 16/05/08 16:16:25 0.092 3.141 16/05/08 16:16:30 0.127 3.120 16/05/08 16:16:35 0.120 3.124 16/05/08 16:16:40 0.107 3.132 16/05/08 16:16:45 0.113 3.128 16/05/08 16:16:50 0.110 3.130 16/05/08 16:16:55 0.125 3.121 16/05/08 16:17:00 0.138 3.113 16/05/08 16:17:05 0.116 3.126 16/05/08 16:17:10 0.102 3.134 16/05/08 16:17:15 0.133 3.116 16/05/08 16:17:20 0.111 3.129 16/05/08 16:17:25 0.099 3.136 16/05/08 16:17:30 0.085 3.144 16/05/08 16:17:35 0.102 3.134 16/05/08 16:17:40 0.085 3.144 16/05/08 16:17:45 0.113 3.127 16/05/08 16:17:50 0.137 3.113 16/05/08 16:17:55 0.098 3.136 16/05/08 16:18:00 0.108 3.130 16/05/08 16:18:05 0.089 3.141 16/05/08 16:18:10 0.079 3.146 16/05/08 16:18:15 0.089 3.141 16/05/08 16:18:20 0.107 3.130 16/05/08 16:18:25 0.105 3.131 16/05/08 16:18:30 0.107 3.130 16/05/08 16:18:35 0.102 3.133 16/05/08 16:18:40 0.102 3.133 16/05/08 16:18:45 0.105 3.131 16/05/08 16:18:50 0.098 3.135 16/05/08 16:18:55 0.125 3.119 16/05/08 16:19:00 0.106 3.130 16/05/08 16:19:05 0.116 3.124 16/05/08 16:19:10 0.106 3.130 16/05/08 16:19:15 0.092 3.138 16/05/08 16:19:20 0.131 3.115 16/05/08 16:19:25 0.131 3.115 16/05/08 16:19:30 0.134 3.113 16/05/08 16:19:35 0.117 3.123 16/05/08 16:19:40 0.122 3.120 16/05/08 16:19:45 0.118 3.122 16/05/08 16:19:50 0.122 3.120 16/05/08 16:19:55 0.115 3.124 16/05/08 16:20:00 0.140 3.109 16/05/08 16:20:05 0.113 3.125 16/05/08 16:20:10 0.118 3.122 16/05/08 16:20:15 0.108 3.128 16/05/08 16:20:20 0.089 3.139 16/05/08 16:20:25 0.106 3.129 16/05/08 16:20:30 0.085 3.141 16/05/08 16:20:35 0.105 3.129 16/05/08 16:20:40 0.095 3.135 16/05/08 16:20:45 0.113 3.124 16/05/08 16:20:50 0.122 3.119 16/05/08 16:20:55 0.157 3.099 16/05/08 16:21:00 0.145 3.105 16/05/08 16:21:05 0.131 3.113 16/05/08 16:21:10 0.136 3.110 16/05/08 16:21:15 0.124 3.117 16/05/08 16:21:20 0.121 3.119 16/05/08 16:21:25 0.131 3.113 16/05/08 16:21:30 0.131 3.113 16/05/08 16:21:35 0.131 3.113 16/05/08 16:21:40 0.141 3.107 16/05/08 16:21:45 0.110 3.125 16/05/08 16:21:50 0.132 3.112 16/05/08 16:21:55 0.137 3.109 16/05/08 16:22:00 0.117 3.121 16/05/08 16:22:05 0.113 3.123 16/05/08 16:22:10 0.125 3.116 16/05/08 16:22:15 0.126 3.115 16/05/08 16:22:20 0.126 3.115 16/05/08 16:22:25 0.123 3.117 16/05/08 16:22:30 0.121 3.118 16/05/08 16:22:35 0.105 3.127 16/05/08 16:22:40 0.102 3.129 16/05/08 16:22:45 0.082 3.141 16/05/08 16:22:50 0.090 3.136 16/05/08 16:22:55 0.105 3.127 16/05/08 16:23:00 0.127 3.114 16/05/08 16:23:05 0.106 3.126 16/05/08 16:23:10 0.121 3.117 16/05/08 16:23:15 0.125 3.115 16/05/08 16:23:20 0.128 3.113 16/05/08 16:23:25 0.099 3.130 16/05/08 16:23:30 0.109 3.124 16/05/08 16:23:35 0.106 3.126 16/05/08 16:23:40 0.119 3.118 16/05/08 16:23:45 0.112 3.122 16/05/08 16:23:50 0.093 3.133 16/05/08 16:23:55 0.097 3.131 16/05/08 16:24:00 0.098 3.130 16/05/08 16:24:05 0.093 3.133 16/05/08 16:24:10 0.081 3.140 16/05/08 16:24:15 0.099 3.129 16/05/08 16:24:20 0.116 3.119 16/05/08 16:24:25 0.128 3.112 16/05/08 16:24:30 0.121 3.116 16/05/08 16:24:35 0.121 3.116 16/05/08 16:24:40 0.094 3.132 16/05/08 16:24:45 0.094 3.132 16/05/08 16:24:50 0.107 3.124 16/05/08 16:24:55 0.119 3.117 16/05/08 16:25:00 0.129 3.111 16/05/08 16:25:05 0.122 3.115 16/05/08 16:25:10 0.117 3.118 16/05/08 16:25:15 0.128 3.111 16/05/08 16:25:20 0.130 3.110 16/05/08 16:25:25 0.111 3.121 16/05/08 16:25:30 0.106 3.124 16/05/08 16:25:35 0.129 3.110 16/05/08 16:25:40 0.123 3.114 16/05/08 16:25:45 0.107 3.123 16/05/08 16:25:50 0.095 3.130 16/05/08 16:25:55 0.099 3.128 16/05/08 16:26:00 0.105 3.124 16/05/08 16:26:05 0.087 3.135 16/05/08 16:26:10 0.102 3.126 16/05/08 16:26:15 0.073 3.143 16/05/08 16:26:20 0.074 3.142 16/05/08 16:26:25 0.079 3.139 16/05/08 16:26:30 0.093 3.131 16/05/08 16:26:35 0.104 3.124 16/05/08 16:26:40 0.109 3.121 16/05/08 16:26:45 0.111 3.120 16/05/08 16:26:50 0.094 3.130 16/05/08 16:26:55 0.089 3.133 16/05/08 16:27:00 0.095 3.129 16/05/08 16:27:05 0.073 3.142 16/05/08 16:27:10 0.067 3.146 16/05/08 16:27:15 0.071 3.143 16/05/08 16:27:20 0.107 3.122 16/05/08 16:27:25 0.110 3.120 16/05/08 16:27:30 0.086 3.134 16/05/08 16:27:35 0.118 3.115 16/05/08 16:27:40 0.121 3.113 16/05/08 16:27:45 0.119 3.114 16/05/08 16:27:50 0.104 3.123 16/05/08 16:27:55 0.136 3.104 16/05/08 16:28:00 0.102 3.124 16/05/08 16:28:05 0.102 3.124 16/05/08 16:28:10 0.105 3.122 16/05/08 16:28:15 0.067 3.145 16/05/08 16:28:20 0.035 3.163 16/05/08 16:28:25 0.083 3.135 16/05/08 16:28:30 0.113 3.117 16/05/08 16:28:35 0.105 3.122 16/05/08 16:28:40 0.096 3.127 16/05/08 16:28:45 0.103 3.123 16/05/08 16:28:50 0.049 3.154 16/05/08 16:28:55 0.071 3.142 16/05/08 16:29:00 0.094 3.128 16/05/08 16:29:05 0.106 3.121 16/05/08 16:29:10 0.095 3.127 16/05/08 16:29:15 0.100 3.124 16/05/08 16:29:20 0.095 3.127 16/05/08 16:29:25 0.122 3.111 16/05/08 16:29:30 0.108 3.119 16/05/08 16:29:35 0.140 3.101 16/05/08 16:29:40 0.118 3.113 16/05/08 16:29:45 0.120 3.112 16/05/08 16:29:50 0.125 3.109 16/05/08 16:29:55 0.103 3.122 16/05/08 16:30:00 0.096 3.126 16/05/08 16:30:05 0.099 3.124 16/05/08 16:30:10 0.114 3.115 16/05/08 16:30:15 0.134 3.104 16/05/08 16:30:20 0.117 3.113 16/05/08 16:30:25 0.112 3.116 16/05/08 16:30:30 0.137 3.102 16/05/08 16:30:35 0.135 3.103 16/05/08 16:30:40 0.137 3.102 16/05/08 16:30:45 0.122 3.110 16/05/08 16:30:50 0.123 3.109 16/05/08 16:30:55 0.135 3.103 16/05/08 16:31:00 0.121 3.110 16/05/08 16:31:05 0.140 3.100 16/05/08 16:31:10 0.119 3.111 16/05/08 16:31:15 0.106 3.119 16/05/08 16:31:20 0.122 3.109 16/05/08 16:31:25 0.134 3.103 16/05/08 16:31:30 0.124 3.108 16/05/08 16:31:35 0.104 3.120 16/05/08 16:31:40 0.110 3.116 16/05/08 16:31:45 0.088 3.129 16/05/08 16:31:50 0.090 3.128 16/05/08 16:31:55 0.086 3.130 16/05/08 16:32:00 0.083 3.132 16/05/08 16:32:05 0.093 3.126 16/05/08 16:32:10 0.099 3.122 16/05/08 16:32:15 0.084 3.131 16/05/08 16:32:20 0.107 3.117 16/05/08 16:32:25 0.112 3.114 16/05/08 16:32:30 0.145 3.096 16/05/08 16:32:35 0.146 3.095 16/05/08 16:32:40 0.137 3.100 16/05/08 16:32:45 0.137 3.100 16/05/08 16:32:50 0.124 3.107 16/05/08 16:32:55 0.115 3.112 16/05/08 16:33:00 0.076 3.135 16/05/08 16:33:05 0.078 3.134 16/05/08 16:33:10 0.068 3.140 16/05/08 16:33:15 0.088 3.128 16/05/08 16:33:20 0.091 3.126 16/05/08 16:33:25 0.072 3.137 16/05/08 16:33:30 0.082 3.131 16/05/08 16:33:35 0.082 3.131 16/05/08 16:33:40 0.116 3.111 16/05/08 16:33:45 0.090 3.126 16/05/08 16:33:50 0.090 3.126 16/05/08 16:33:55 0.095 3.123 16/05/08 16:34:00 0.119 3.109 16/05/08 16:34:05 0.103 3.118 16/05/08 16:34:10 0.112 3.113 16/05/08 16:34:15 0.115 3.111 16/05/08 16:34:20 0.121 3.107 16/05/08 16:34:25 0.109 3.114 16/05/08 16:34:30 0.116 3.110 16/05/08 16:34:35 0.118 3.109 16/05/08 16:34:40 0.129 3.103 16/05/08 16:34:45 0.116 3.110 16/05/08 16:34:50 0.133 3.101 16/05/08 16:34:55 0.122 3.106 16/05/08 16:35:00 0.100 3.119 16/05/08 16:35:05 0.102 3.118 16/05/08 16:35:10 0.110 3.113 16/05/08 16:35:15 0.105 3.116 16/05/08 16:35:20 0.093 3.123 16/05/08 16:35:25 0.084 3.128 16/05/08 16:35:30 0.073 3.135 16/05/08 16:35:35 0.064 3.140 16/05/08 16:35:40 0.054 3.146 16/05/08 16:35:45 0.077 3.132 16/05/08 16:35:50 0.069 3.137 16/05/08 16:35:55 0.075 3.133 16/05/08 16:36:00 0.106 3.115 16/05/08 16:36:05 0.087 3.126 16/05/08 16:36:10 0.129 3.102 16/05/08 16:36:15 0.115 3.109 16/05/08 16:36:20 0.110 3.112 16/05/08 16:36:25 0.107 3.114 16/05/08 16:36:30 0.101 3.117 16/05/08 16:36:35 0.108 3.113 16/05/08 16:36:40 0.110 3.112 16/05/08 16:36:45 0.103 3.116 16/05/08 16:36:50 0.096 3.120 16/05/08 16:36:55 0.102 3.116 16/05/08 16:37:00 0.077 3.131 16/05/08 16:37:05 0.065 3.138 16/05/08 16:37:10 0.048 3.147 16/05/08 16:37:15 0.080 3.129 16/05/08 16:37:20 0.072 3.134 16/05/08 16:37:25 0.073 3.133 16/05/08 16:37:30 0.085 3.126 16/05/08 16:37:35 0.086 3.125 16/05/08 16:37:40 0.108 3.112 16/05/08 16:37:45 0.106 3.113 16/05/08 16:37:50 0.113 3.109 16/05/08 16:37:55 0.125 3.103 16/05/08 16:38:00 0.120 3.105 16/05/08 16:38:05 0.125 3.103 16/05/08 16:38:10 0.101 3.116 16/05/08 16:38:15 0.102 3.115 16/05/08 16:38:20 0.116 3.107 16/05/08 16:38:25 0.114 3.108 16/05/08 16:38:30 0.112 3.109 16/05/08 16:38:35 0.110 3.110 16/05/08 16:38:40 0.124 3.103 16/05/08 16:38:45 0.105 3.113 16/05/08 16:38:50 0.110 3.110 16/05/08 16:38:55 0.098 3.117 16/05/08 16:39:00 0.105 3.113 16/05/08 16:39:05 0.091 3.121 16/05/08 16:39:10 0.064 3.137 16/05/08 16:39:15 0.067 3.135 16/05/08 16:39:20 0.069 3.134 16/05/08 16:39:25 0.069 3.134 16/05/08 16:39:30 0.072 3.132 16/05/08 16:39:35 0.097 3.117 16/05/08 16:39:40 0.121 3.104 16/05/08 16:39:45 0.103 3.113 16/05/08 16:39:50 0.115 3.106 16/05/08 16:39:55 0.117 3.105 16/05/08 16:40:00 0.105 3.112 16/05/08 16:40:05 0.108 3.110 16/05/08 16:40:10 0.111 3.108 16/05/08 16:40:15 0.099 3.115 16/05/08 16:40:20 0.104 3.112 16/05/08 16:40:25 0.101 3.114 16/05/08 16:40:30 0.096 3.117 16/05/08 16:40:35 0.099 3.115 16/05/08 16:40:40 0.106 3.111 16/05/08 16:40:45 0.112 3.107 16/05/08 16:40:50 0.110 3.108 16/05/08 16:40:55 0.104 3.112 16/05/08 16:41:00 0.103 3.112 16/05/08 16:41:05 0.117 3.104 16/05/08 16:41:10 0.117 3.104 16/05/08 16:41:15 0.086 3.122 16/05/08 16:41:20 0.079 3.126 16/05/08 16:41:25 0.088 3.121 16/05/08 16:41:30 0.103 3.112 16/05/08 16:41:35 0.099 3.114 16/05/08 16:41:40 0.104 3.111 16/05/08 16:41:45 0.102 3.112 16/05/08 16:41:50 0.102 3.112 16/05/08 16:41:55 0.080 3.125 16/05/08 16:42:00 0.100 3.113 16/05/08 16:42:05 0.077 3.127 16/05/08 16:42:10 0.085 3.122 16/05/08 16:42:15 0.060 3.137 16/05/08 16:42:20 0.071 3.130 16/05/08 16:42:25 0.086 3.121 16/05/08 16:42:30 0.096 3.115 16/05/08 16:42:35 0.078 3.126 16/05/08 16:42:40 0.072 3.129 16/05/08 16:42:45 0.087 3.120 16/05/08 16:42:50 0.071 3.130 16/05/08 16:42:55 0.080 3.124 16/05/08 16:43:00 0.080 3.124 16/05/08 16:43:05 0.095 3.115 16/05/08 16:43:10 0.102 3.111 16/05/08 16:43:15 0.083 3.122 16/05/08 16:43:20 0.095 3.115 16/05/08 16:43:25 0.100 3.112 16/05/08 16:43:30 0.095 3.115 16/05/08 16:43:35 0.115 3.104 16/05/08 16:43:40 0.117 3.103 16/05/08 16:43:45 0.122 3.100 16/05/08 16:43:50 0.113 3.104 16/05/08 16:43:55 0.104 3.109 16/05/08 16:44:00 0.094 3.115 16/05/08 16:44:05 0.094 3.115 16/05/08 16:44:10 0.092 3.116 16/05/08 16:44:15 0.111 3.105 16/05/08 16:44:20 0.107 3.107 16/05/08 16:44:25 0.105 3.108 16/05/08 16:44:30 0.085 3.120 16/05/08 16:44:35 0.075 3.126 16/05/08 16:44:40 0.075 3.126 16/05/08 16:44:45 0.085 3.120 16/05/08 16:44:50 0.074 3.126 16/05/08 16:44:55 0.090 3.117 16/05/08 16:45:00 0.074 3.126 16/05/08 16:45:05 0.081 3.122 16/05/08 16:45:10 0.084 3.120 16/05/08 16:45:15 0.099 3.111 16/05/08 16:45:20 0.092 3.115 16/05/08 16:45:25 0.087 3.118 16/05/08 16:45:30 0.092 3.115 16/05/08 16:45:35 0.080 3.122 16/05/08 16:45:40 0.083 3.120 16/05/08 16:45:45 0.107 3.106 16/05/08 16:45:50 0.100 3.110 16/05/08 16:45:55 0.124 3.097 16/05/08 16:46:00 0.095 3.113 16/05/08 16:46:05 0.093 3.114 16/05/08 16:46:10 0.100 3.110 16/05/08 16:46:15 0.083 3.120 16/05/08 16:46:20 0.069 3.128 16/05/08 16:46:25 0.082 3.120 16/05/08 16:46:30 0.066 3.130 16/05/08 16:46:35 0.081 3.121 16/05/08 16:46:40 0.085 3.118 16/05/08 16:46:45 0.062 3.132 16/05/08 16:46:50 0.089 3.116 16/05/08 16:46:55 0.097 3.111 16/05/08 16:47:00 0.087 3.117 16/05/08 16:47:05 0.085 3.118 16/05/08 16:47:10 0.083 3.119 16/05/08 16:47:15 0.100 3.109 16/05/08 16:47:20 0.100 3.109 16/05/08 16:47:25 0.083 3.119 16/05/08 16:47:30 0.084 3.118 16/05/08 16:47:35 0.078 3.122 16/05/08 16:47:40 0.071 3.126 16/05/08 16:47:45 0.059 3.133 16/05/08 16:47:51 0.075 3.123 16/05/08 16:47:56 0.074 3.124 16/05/08 16:48:00 0.062 3.131 16/05/08 16:48:05 0.072 3.125 16/05/08 16:48:10 0.083 3.118 16/05/08 16:48:16 0.075 3.123 16/05/08 16:48:21 0.073 3.124 16/05/08 16:48:26 0.093 3.112 16/05/08 16:48:31 0.080 3.120 16/05/08 16:48:36 0.074 3.123 16/05/08 16:48:41 0.058 3.133 16/05/08 16:48:46 0.088 3.115 16/05/08 16:48:51 0.086 3.116 16/05/08 16:48:56 0.091 3.113 16/05/08 16:49:00 0.086 3.116 16/05/08 16:49:05 0.086 3.116 16/05/08 16:49:11 0.082 3.118 16/05/08 16:49:16 0.080 3.119 16/05/08 16:49:21 0.080 3.119 16/05/08 16:49:26 0.065 3.128 16/05/08 16:49:31 0.088 3.114 16/05/08 16:49:36 0.083 3.117 16/05/08 16:49:41 0.090 3.113 16/05/08 16:49:46 0.061 3.130 16/05/08 16:49:51 0.049 3.137 16/05/08 16:49:56 0.054 3.134 16/05/08 16:50:01 0.086 3.115 16/05/08 16:50:06 0.106 3.104 16/05/08 16:50:11 0.106 3.104 16/05/08 16:50:16 0.101 3.106 16/05/08 16:50:21 0.072 3.123 16/05/08 16:50:26 0.084 3.116 16/05/08 16:50:31 0.074 3.122 16/05/08 16:50:36 0.070 3.124 16/05/08 16:50:41 0.060 3.130 16/05/08 16:50:46 0.060 3.130 16/05/08 16:50:51 0.088 3.113 16/05/08 16:50:56 0.102 3.105 16/05/08 16:51:01 0.109 3.102 16/05/08 16:51:06 0.078 3.119 16/05/08 16:51:11 0.051 3.135 16/05/08 16:51:16 0.068 3.125 16/05/08 16:51:21 0.086 3.114 16/05/08 16:51:26 0.118 3.096 16/05/08 16:51:31 0.118 3.096 16/05/08 16:51:36 0.109 3.101 16/05/08 16:51:41 0.097 3.107 16/05/08 16:51:46 0.082 3.116 16/05/08 16:51:51 0.075 3.120 16/05/08 16:51:56 0.082 3.116 16/05/08 16:52:01 0.087 3.113 16/05/08 16:52:06 0.072 3.122 16/05/08 16:52:11 0.099 3.106 16/05/08 16:52:16 0.085 3.114 16/05/08 16:52:21 0.090 3.111 16/05/08 16:52:26 0.085 3.114 16/05/08 16:52:31 0.086 3.113 16/05/08 16:52:36 0.093 3.109 16/05/08 16:52:41 0.100 3.105 16/05/08 16:52:46 0.101 3.104 16/05/08 16:52:51 0.108 3.101 16/05/08 16:52:56 0.086 3.113 16/05/08 16:53:01 0.084 3.114 16/05/08 16:53:06 0.075 3.119 16/05/08 16:53:11 0.057 3.130 16/05/08 16:53:16 0.060 3.128 16/05/08 16:53:21 0.043 3.138 16/05/08 16:53:26 0.056 3.130 16/05/08 16:53:31 0.060 3.128 16/05/08 16:53:36 0.051 3.133 16/05/08 16:53:41 0.021 3.150 16/05/08 16:53:46 0.009 3.157 16/05/08 16:53:51 0.004 3.160 16/05/08 16:53:56 0.021 3.150 16/05/08 16:54:01 0.046 3.136 16/05/08 16:54:06 0.052 3.132 16/05/08 16:54:11 0.091 3.109 16/05/08 16:54:16 0.111 3.098 16/05/08 16:54:21 0.126 3.089 16/05/08 16:54:26 0.135 3.084 16/05/08 16:54:31 0.138 3.082 16/05/08 16:54:36 0.143 3.079 16/05/08 16:54:41 0.116 3.095 16/05/08 16:54:46 0.090 3.109 16/05/08 16:54:51 0.068 3.122 16/05/08 16:54:56 0.073 3.119 16/05/08 16:55:01 0.086 3.111 16/05/08 16:55:06 0.103 3.102 16/05/08 16:55:11 0.107 3.100 16/05/08 16:55:16 0.115 3.095 16/05/08 16:55:21 0.110 3.098 16/05/08 16:55:26 0.105 3.101 16/05/08 16:55:31 0.133 3.084 16/05/08 16:55:36 0.137 3.082 16/05/08 16:55:41 0.150 3.074 16/05/08 16:55:46 0.101 3.103 16/05/08 16:55:51 0.080 3.114 16/05/08 16:55:56 0.097 3.104 16/05/08 16:56:01 0.111 3.097 16/05/08 16:56:06 0.143 3.078 16/05/08 16:56:11 0.138 3.081 16/05/08 16:56:16 0.110 3.097 16/05/08 16:56:21 0.083 3.112 16/05/08 16:56:26 0.076 3.116 16/05/08 16:56:31 0.081 3.113 16/05/08 16:56:36 0.100 3.103 16/05/08 16:56:41 0.137 3.081 16/05/08 16:56:46 0.111 3.096 16/05/08 16:56:51 0.087 3.109 16/05/08 16:56:56 0.174 3.060 16/05/08 16:57:01 0.152 3.072 16/05/08 16:57:06 0.114 3.094 16/05/08 16:57:11 0.179 3.057 16/05/08 16:57:16 0.048 3.132 16/05/08 16:57:21 0.061 3.124 16/05/08 16:57:26 0.189 3.051 16/05/08 16:57:31 0.153 3.071 16/05/08 16:57:36 0.181 3.056 16/05/08 16:57:41 0.125 3.087 16/05/08 16:57:46 0.158 3.068 16/05/08 16:57:51 0.189 3.051 16/05/08 16:57:56 0.192 3.049 16/05/08 16:58:01 0.180 3.056 16/05/08 16:58:06 0.170 3.062 16/05/08 16:58:11 0.168 3.063 16/05/08 16:58:16 0.168 3.063 16/05/08 16:58:21 0.181 3.055 16/05/08 16:58:26 0.174 3.059 16/05/08 16:58:31 0.191 3.049 16/05/08 16:58:36 0.195 3.047 16/05/08 16:58:41 0.143 3.076 16/05/08 16:58:46 0.146 3.074 16/05/08 16:58:51 0.203 3.042 16/05/08 16:58:56 0.201 3.043 16/05/08 16:59:01 0.208 3.039 16/05/08 16:59:06 0.215 3.035 16/05/08 16:59:11 0.206 3.040 16/05/08 16:59:16 0.110 3.095 16/05/08 16:59:21 -0.031 3.177 16/05/08 16:59:26 -0.163 3.256 16/05/08 16:59:31 -0.140 3.242 16/05/08 16:59:36 0.072 3.116 16/05/08 16:59:41 0.157 3.067 16/05/08 16:59:46 0.072 3.116 16/05/08 16:59:51 0.067 3.119 16/05/08 16:59:56 -0.025 3.173 16/05/08 17:00:01 -0.027 3.174 16/05/08 17:00:06 0.162 3.064 16/05/08 17:00:11 0.193 3.047 16/05/08 17:00:16 0.198 3.044 16/05/08 17:00:21 0.186 3.051 16/05/08 17:00:26 0.215 3.034 16/05/08 17:00:31 0.196 3.045 16/05/08 17:00:36 0.178 3.055 16/05/08 17:00:41 0.108 3.095 16/05/08 17:00:46 0.040 3.134 16/05/08 17:00:51 0.057 3.124 16/05/08 17:00:56 0.084 3.108 16/05/08 17:01:01 0.070 3.116 16/05/08 17:01:06 0.036 3.136 16/05/08 17:01:11 0.106 3.096 16/05/08 17:01:16 0.122 3.086 16/05/08 17:01:21 0.097 3.101 16/05/08 17:01:26 0.003 3.155 16/05/08 17:01:31 0.027 3.141 16/05/08 17:01:36 0.098 3.100 16/05/08 17:01:41 0.034 3.137 16/05/08 17:01:46 0.132 3.080 16/05/08 17:01:51 0.172 3.058 16/05/08 17:01:56 0.139 3.076 16/05/08 17:02:01 0.171 3.058 16/05/08 17:02:06 0.202 3.040 16/05/08 17:02:11 0.168 3.060 16/05/08 17:02:16 0.178 3.054 16/05/08 17:02:21 0.199 3.042 16/05/08 17:02:26 0.183 3.051 16/05/08 17:02:31 0.193 3.045 16/05/08 17:02:36 0.164 3.062 16/05/08 17:02:41 0.152 3.068 16/05/08 17:02:46 0.176 3.055 16/05/08 17:02:51 0.141 3.074 16/05/08 17:02:56 0.086 3.105 16/05/08 17:03:01 0.161 3.063 16/05/08 17:03:06 0.136 3.077 16/05/08 17:03:11 0.170 3.058 16/05/08 17:03:16 0.197 3.042 16/05/08 17:03:21 0.170 3.058 16/05/08 17:03:26 0.154 3.066 16/05/08 17:03:31 0.147 3.070 16/05/08 17:03:36 0.106 3.094 16/05/08 17:03:41 0.013 3.147 16/05/08 17:03:46 0.036 3.134 16/05/08 17:03:51 0.023 3.142 16/05/08 17:03:56 0.014 3.146 16/05/08 17:04:01 0.134 3.077 16/05/08 17:04:06 0.127 3.081 16/05/08 17:04:11 0.076 3.110 16/05/08 17:04:16 0.059 3.120 16/05/08 17:04:21 0.039 3.132 16/05/08 17:04:26 0.071 3.113 16/05/08 17:04:31 0.093 3.101 16/05/08 17:04:36 0.139 3.074 16/05/08 17:04:41 0.135 3.076 16/05/08 17:04:46 0.199 3.040 16/05/08 17:04:51 0.201 3.039 16/05/08 17:04:56 0.159 3.063 16/05/08 17:05:01 0.169 3.057 16/05/08 17:05:06 0.169 3.057 16/05/08 17:05:11 0.171 3.056 16/05/08 17:05:16 0.121 3.084 16/05/08 17:05:21 0.114 3.088 16/05/08 17:05:26 0.102 3.095 16/05/08 17:05:31 0.136 3.075 16/05/08 17:05:36 0.144 3.070 16/05/08 17:05:41 0.139 3.073 16/05/08 17:05:46 0.167 3.058 16/05/08 17:05:51 0.194 3.042 16/05/08 17:05:56 0.158 3.063 16/05/08 17:06:01 0.142 3.071 16/05/08 17:06:06 0.116 3.086 16/05/08 17:06:11 0.091 3.101 16/05/08 17:06:16 0.091 3.101 16/05/08 17:06:21 0.102 3.094 16/05/08 17:06:26 0.126 3.080 16/05/08 17:06:31 0.161 3.061 16/05/08 17:06:36 0.183 3.048 16/05/08 17:06:41 0.198 3.039 16/05/08 17:06:46 0.197 3.040 16/05/08 17:06:51 0.188 3.045 16/05/08 17:06:56 0.177 3.051 16/05/08 17:07:01 0.196 3.040 16/05/08 17:07:06 0.182 3.048 16/05/08 17:07:11 0.155 3.063 16/05/08 17:07:16 0.177 3.051 16/05/08 17:07:21 0.170 3.055 16/05/08 17:07:26 0.175 3.052 16/05/08 17:07:31 0.166 3.057 16/05/08 17:07:36 0.164 3.058 16/05/08 17:07:41 0.147 3.067 16/05/08 17:07:46 0.169 3.055 16/05/08 17:07:51 0.152 3.064 16/05/08 17:07:56 0.152 3.064 16/05/08 17:08:01 0.148 3.066 16/05/08 17:08:06 0.164 3.058 16/05/08 17:08:11 0.143 3.069 16/05/08 17:08:16 0.134 3.074 16/05/08 17:08:21 0.153 3.063 16/05/08 17:08:26 0.144 3.068 16/05/08 17:08:31 0.122 3.081 16/05/08 17:08:36 0.136 3.073 16/05/08 17:08:41 0.136 3.073 16/05/08 17:08:46 0.129 3.077 16/05/08 17:08:51 0.134 3.074 16/05/08 17:08:56 0.135 3.073 16/05/08 17:09:01 0.111 3.087 16/05/08 17:09:06 0.116 3.084 16/05/08 17:09:11 0.084 3.103 16/05/08 17:09:16 0.084 3.103 16/05/08 17:09:21 0.070 3.110 16/05/08 17:09:26 0.034 3.131 16/05/08 17:09:31 0.029 3.134 16/05/08 17:09:36 -0.006 3.154 16/05/08 17:09:41 -0.009 3.156 16/05/08 17:09:46 0.012 3.144 16/05/08 17:09:51 0.047 3.123 16/05/08 17:09:56 0.076 3.106 16/05/08 17:10:01 0.115 3.084 16/05/08 17:10:06 0.124 3.079 16/05/08 17:10:11 0.148 3.065 16/05/08 17:10:16 0.165 3.056 16/05/08 17:10:21 0.135 3.072 16/05/08 17:10:26 0.120 3.081 16/05/08 17:10:31 0.123 3.079 16/05/08 17:10:36 0.132 3.074 16/05/08 17:10:41 0.118 3.082 16/05/08 17:10:46 0.107 3.088 16/05/08 17:10:51 0.100 3.092 16/05/08 17:10:56 0.097 3.094 16/05/08 17:11:01 0.090 3.098 16/05/08 17:11:06 0.085 3.101 16/05/08 17:11:11 0.112 3.085 16/05/08 17:11:16 0.120 3.080 16/05/08 17:11:21 0.090 3.098 16/05/08 17:11:26 0.096 3.094 16/05/08 17:11:31 0.066 3.111 16/05/08 17:11:36 0.071 3.108 16/05/08 17:11:41 0.089 3.098 16/05/08 17:11:46 0.077 3.104 16/05/08 17:11:51 0.101 3.091 16/05/08 17:11:56 0.096 3.094 16/05/08 17:12:01 0.099 3.092 16/05/08 17:12:06 0.137 3.070 16/05/08 17:12:11 0.135 3.071 16/05/08 17:12:16 0.118 3.081 16/05/08 17:12:21 0.105 3.088 16/05/08 17:12:26 0.107 3.087 16/05/08 17:12:31 0.121 3.079 16/05/08 17:12:36 0.112 3.084 16/05/08 17:12:41 0.108 3.086 16/05/08 17:12:46 0.088 3.098 16/05/08 17:12:51 0.093 3.095 16/05/08 17:12:56 0.076 3.104 16/05/08 17:13:01 0.100 3.091 16/05/08 17:13:06 0.088 3.098 16/05/08 17:13:11 0.094 3.094 16/05/08 17:13:16 0.101 3.090 16/05/08 17:13:21 0.118 3.080 16/05/08 17:13:26 0.084 3.100 16/05/08 17:13:31 0.106 3.087 16/05/08 17:13:36 0.123 3.077 16/05/08 17:13:41 0.118 3.080 16/05/08 17:13:46 0.116 3.081 16/05/08 17:13:51 0.131 3.072 16/05/08 17:13:56 0.114 3.082 16/05/08 17:14:01 0.097 3.092 16/05/08 17:14:06 0.103 3.088 16/05/08 17:14:11 0.076 3.104 16/05/08 17:14:16 0.073 3.105 16/05/08 17:14:21 0.059 3.113 16/05/08 17:14:26 0.071 3.106 16/05/08 17:14:31 0.042 3.123 16/05/08 17:14:36 0.091 3.095 16/05/08 17:14:41 0.096 3.092 16/05/08 17:14:46 0.097 3.091 16/05/08 17:14:51 0.130 3.072 16/05/08 17:14:56 0.111 3.083 16/05/08 17:15:01 0.111 3.083 16/05/08 17:15:06 0.097 3.091 16/05/08 17:15:11 0.099 3.090 16/05/08 17:15:16 0.088 3.096 16/05/08 17:15:21 0.092 3.094 16/05/08 17:15:26 0.073 3.104 16/05/08 17:15:31 0.090 3.095 16/05/08 17:15:36 0.105 3.086 16/05/08 17:15:41 0.086 3.097 16/05/08 17:15:46 0.086 3.097 16/05/08 17:15:51 0.071 3.105 16/05/08 17:15:56 0.081 3.100 16/05/08 17:16:01 0.093 3.093 16/05/08 17:16:06 0.108 3.084 16/05/08 17:16:11 0.070 3.105 16/05/08 17:16:16 0.084 3.098 16/05/08 17:16:21 0.101 3.088 16/05/08 17:16:26 0.094 3.092 16/05/08 17:16:31 0.136 3.067 16/05/08 17:16:36 0.128 3.072 16/05/08 17:16:41 0.109 3.083 16/05/08 17:16:46 0.105 3.085 16/05/08 17:16:51 0.095 3.091 16/05/08 17:16:56 0.090 3.094 16/05/08 17:17:01 0.081 3.099 16/05/08 17:17:06 0.119 3.077 16/05/08 17:17:11 0.108 3.083 16/05/08 17:17:16 0.100 3.088 16/05/08 17:17:21 0.125 3.073 16/05/08 17:17:26 0.137 3.066 16/05/08 17:17:31 0.127 3.072 16/05/08 17:17:36 0.137 3.066 16/05/08 17:17:41 0.111 3.081 16/05/08 17:17:46 0.102 3.086 16/05/08 17:17:51 0.114 3.079 16/05/08 17:17:56 0.104 3.085 16/05/08 17:18:01 0.107 3.083 16/05/08 17:18:06 0.099 3.088 16/05/08 17:18:11 0.069 3.104 16/05/08 17:18:16 0.039 3.122 16/05/08 17:18:21 0.051 3.115 16/05/08 17:18:26 0.084 3.096 16/05/08 17:18:31 0.127 3.071 16/05/08 17:18:36 0.153 3.057 16/05/08 17:18:41 0.151 3.058 16/05/08 17:18:46 0.168 3.048 16/05/08 17:18:51 0.146 3.061 16/05/08 17:18:56 0.118 3.076 16/05/08 17:19:01 0.097 3.088 16/05/08 17:19:06 0.118 3.076 16/05/08 17:19:11 0.145 3.061 16/05/08 17:19:16 0.156 3.055 16/05/08 17:19:21 0.175 3.044 16/05/08 17:19:26 0.169 3.047 16/05/08 17:19:31 0.160 3.052 16/05/08 17:19:36 0.134 3.066 16/05/08 17:19:41 0.085 3.095 16/05/08 17:19:46 0.046 3.117 16/05/08 17:19:51 0.079 3.098 16/05/08 17:19:56 0.095 3.089 16/05/08 17:20:01 0.098 3.087 16/05/08 17:20:06 0.101 3.085 16/05/08 17:20:11 0.089 3.092 16/05/08 17:20:16 0.084 3.095 16/05/08 17:20:21 0.080 3.097 16/05/08 17:20:26 0.075 3.100 16/05/08 17:20:31 0.072 3.102 16/05/08 17:20:36 0.084 3.095 16/05/08 17:20:41 0.041 3.119 16/05/08 17:20:46 0.048 3.115 16/05/08 17:20:51 0.093 3.089 16/05/08 17:20:56 0.112 3.078 16/05/08 17:21:01 0.129 3.068 16/05/08 17:21:06 0.098 3.086 16/05/08 17:21:11 0.091 3.090 16/05/08 17:21:16 0.093 3.089 16/05/08 17:21:21 0.095 3.088 16/05/08 17:21:26 0.081 3.096 16/05/08 17:21:31 0.082 3.095 16/05/08 17:21:36 0.060 3.107 16/05/08 17:21:41 0.058 3.108 16/05/08 17:21:46 0.077 3.098 16/05/08 17:21:51 0.046 3.115 16/05/08 17:21:56 0.068 3.103 16/05/08 17:22:01 0.114 3.076 16/05/08 17:22:06 0.150 3.056 16/05/08 17:22:11 0.155 3.053 16/05/08 17:22:16 0.133 3.065 16/05/08 17:22:21 0.102 3.083 16/05/08 17:22:26 0.061 3.106 16/05/08 17:22:31 0.066 3.104 16/05/08 17:22:36 0.085 3.093 16/05/08 17:22:41 0.110 3.078 16/05/08 17:22:46 0.105 3.081 16/05/08 17:22:51 0.132 3.065 16/05/08 17:22:56 0.098 3.085 16/05/08 17:23:01 0.052 3.111 16/05/08 17:23:06 0.082 3.094 16/05/08 17:23:11 0.079 3.096 16/05/08 17:23:16 0.070 3.101 16/05/08 17:23:21 0.099 3.084 16/05/08 17:23:26 0.123 3.070 16/05/08 17:23:31 0.121 3.071 16/05/08 17:23:36 0.116 3.074 16/05/08 17:23:41 0.109 3.078 16/05/08 17:23:46 0.102 3.082 16/05/08 17:23:51 0.078 3.096 16/05/08 17:23:56 0.078 3.096 16/05/08 17:24:01 0.066 3.103 16/05/08 17:24:06 0.079 3.095 16/05/08 17:24:11 0.079 3.095 16/05/08 17:24:16 0.129 3.066 16/05/08 17:24:21 0.146 3.057 16/05/08 17:24:26 0.113 3.075 16/05/08 17:24:31 0.118 3.072 16/05/08 17:24:36 0.092 3.087 16/05/08 17:24:41 0.102 3.081 16/05/08 17:24:46 0.082 3.093 16/05/08 17:24:51 0.072 3.099 16/05/08 17:24:56 0.073 3.098 16/05/08 17:25:01 0.092 3.087 16/05/08 17:25:06 0.088 3.089 16/05/08 17:25:11 0.097 3.084 16/05/08 17:25:16 0.085 3.091 16/05/08 17:25:21 0.073 3.098 16/05/08 17:25:26 0.086 3.090 16/05/08 17:25:31 0.071 3.099 16/05/08 17:25:36 0.074 3.097 16/05/08 17:25:41 0.088 3.089 16/05/08 17:25:46 0.076 3.096 16/05/08 17:25:51 0.077 3.095 16/05/08 17:25:56 0.072 3.098 16/05/08 17:26:01 0.077 3.095 16/05/08 17:26:06 0.087 3.089 16/05/08 17:26:11 0.097 3.083 16/05/08 17:26:16 0.083 3.091 16/05/08 17:26:21 0.114 3.073 16/05/08 17:26:26 0.090 3.087 16/05/08 17:26:31 0.112 3.074 16/05/08 17:26:36 0.114 3.073 16/05/08 17:26:41 0.102 3.080 16/05/08 17:26:46 0.102 3.080 16/05/08 17:26:51 0.114 3.073 16/05/08 17:26:56 0.100 3.081 16/05/08 17:27:01 0.045 3.112 16/05/08 17:27:06 0.079 3.093 16/05/08 17:27:11 0.005 3.136 16/05/08 17:27:16 0.075 3.095 16/05/08 17:27:21 0.116 3.071 16/05/08 17:27:26 0.128 3.064 16/05/08 17:27:31 0.135 3.061 16/05/08 17:27:36 0.133 3.062 16/05/08 17:27:41 0.140 3.058 16/05/08 17:27:46 0.126 3.065 16/05/08 17:27:51 0.105 3.077 16/05/08 17:27:56 0.092 3.085 16/05/08 17:28:01 0.073 3.096 16/05/08 17:28:06 0.085 3.089 16/05/08 17:28:11 0.114 3.072 16/05/08 17:28:16 0.120 3.068 16/05/08 17:28:21 0.134 3.061 16/05/08 17:28:26 0.148 3.053 16/05/08 17:28:31 0.163 3.044 16/05/08 17:28:36 0.106 3.076 16/05/08 17:28:41 0.115 3.071 16/05/08 17:28:46 0.142 3.056 16/05/08 17:28:51 0.135 3.060 16/05/08 17:28:56 0.137 3.059 16/05/08 17:29:01 0.121 3.067 16/05/08 17:29:06 0.107 3.075 16/05/08 17:29:11 0.126 3.064 16/05/08 17:29:16 0.128 3.063 16/05/08 17:29:21 0.126 3.064 16/05/08 17:29:26 0.121 3.067 16/05/08 17:29:31 0.108 3.074 16/05/08 17:29:36 0.120 3.067 16/05/08 17:29:41 0.096 3.081 16/05/08 17:29:46 0.100 3.079 16/05/08 17:29:51 0.094 3.082 16/05/08 17:29:56 0.103 3.077 16/05/08 17:30:01 0.104 3.076 16/05/08 17:30:06 0.096 3.081 16/05/08 17:30:11 0.104 3.076 16/05/08 17:30:16 0.113 3.071 16/05/08 17:30:21 0.123 3.065 16/05/08 17:30:26 0.107 3.074 16/05/08 17:30:31 0.102 3.077 16/05/08 17:30:36 0.102 3.077 16/05/08 17:30:41 0.122 3.065 16/05/08 17:30:46 0.105 3.075 16/05/08 17:30:51 0.110 3.072 16/05/08 17:30:56 0.093 3.082 16/05/08 17:31:01 0.110 3.072 16/05/08 17:31:06 0.106 3.074 16/05/08 17:31:11 0.087 3.085 16/05/08 17:31:16 0.072 3.094 16/05/08 17:31:21 0.080 3.089 16/05/08 17:31:26 0.077 3.091 16/05/08 17:31:31 0.085 3.086 16/05/08 17:31:36 0.102 3.076 16/05/08 17:31:41 0.114 3.069 16/05/08 17:31:46 0.112 3.070 16/05/08 17:31:51 0.081 3.088 16/05/08 17:31:56 0.093 3.081 16/05/08 17:32:01 0.085 3.086 16/05/08 17:32:06 0.081 3.088 16/05/08 17:32:11 0.102 3.076 16/05/08 17:32:16 0.124 3.063 16/05/08 17:32:21 0.108 3.072 16/05/08 17:32:26 0.103 3.075 16/05/08 17:32:31 0.113 3.069 16/05/08 17:32:36 0.125 3.063 16/05/08 17:32:41 0.125 3.063 16/05/08 17:32:46 0.127 3.062 16/05/08 17:32:51 0.116 3.067 16/05/08 17:32:56 0.078 3.089 16/05/08 17:33:01 0.043 3.109 16/05/08 17:33:06 0.032 3.115 16/05/08 17:33:11 0.080 3.088 16/05/08 17:33:16 0.098 3.077 16/05/08 17:33:21 0.085 3.085 16/05/08 17:33:26 0.100 3.076 16/05/08 17:33:31 0.127 3.061 16/05/08 17:33:36 0.169 3.037 16/05/08 17:33:41 0.167 3.038 16/05/08 17:33:46 0.156 3.044 16/05/08 17:33:51 0.149 3.048 16/05/08 17:33:56 0.146 3.050 16/05/08 17:34:01 0.146 3.050 16/05/08 17:34:06 0.106 3.072 16/05/08 17:34:11 0.070 3.093 16/05/08 17:34:16 0.032 3.114 16/05/08 17:34:21 0.109 3.070 16/05/08 17:34:26 0.187 3.026 16/05/08 17:34:31 0.192 3.023 16/05/08 17:34:36 0.197 3.021 16/05/08 17:34:41 0.078 3.088 16/05/08 17:34:46 0.066 3.095 16/05/08 17:34:51 0.133 3.057 16/05/08 17:34:56 0.096 3.077 16/05/08 17:35:01 0.069 3.093 16/05/08 17:35:06 0.167 3.037 16/05/08 17:35:11 0.209 3.014 16/05/08 17:35:16 0.163 3.039 16/05/08 17:35:21 0.115 3.066 16/05/08 17:35:26 0.156 3.043 16/05/08 17:35:31 0.120 3.063 16/05/08 17:35:36 0.126 3.060 16/05/08 17:35:41 0.159 3.041 16/05/08 17:35:46 0.156 3.043 16/05/08 17:35:51 0.119 3.063 16/05/08 17:35:56 0.100 3.074 16/05/08 17:36:01 0.121 3.063 16/05/08 17:36:06 0.150 3.046 16/05/08 17:36:11 0.108 3.069 16/05/08 17:36:16 0.050 3.103 16/05/08 17:36:21 0.105 3.071 16/05/08 17:36:26 0.125 3.060 16/05/08 17:36:31 0.104 3.071 16/05/08 17:36:36 0.149 3.046 16/05/08 17:36:41 0.174 3.032 16/05/08 17:36:46 0.201 3.017 16/05/08 17:36:51 0.191 3.022 16/05/08 17:36:56 0.137 3.053 16/05/08 17:37:01 0.046 3.104 16/05/08 17:37:06 -0.003 3.133 16/05/08 17:37:11 0.017 3.121 16/05/08 17:37:16 0.022 3.118 16/05/08 17:37:21 0.052 3.101 16/05/08 17:37:26 0.145 3.048 16/05/08 17:37:31 0.139 3.051 16/05/08 17:37:36 0.105 3.070 16/05/08 17:37:41 0.105 3.070 16/05/08 17:37:46 0.086 3.081 16/05/08 17:37:51 0.048 3.103 16/05/08 17:37:56 0.012 3.123 16/05/08 17:38:01 0.028 3.114 16/05/08 17:38:06 0.180 3.027 16/05/08 17:38:11 0.186 3.024 16/05/08 17:38:16 0.184 3.025 16/05/08 17:38:21 0.168 3.034 16/05/08 17:38:26 0.030 3.112 16/05/08 17:38:31 0.116 3.063 16/05/08 17:38:36 0.190 3.021 16/05/08 17:38:41 0.180 3.027 16/05/08 17:38:46 0.108 3.067 16/05/08 17:38:51 0.079 3.084 16/05/08 17:38:56 0.144 3.047 16/05/08 17:39:01 0.162 3.037 16/05/08 17:39:06 0.113 3.064 16/05/08 17:39:11 0.092 3.076 16/05/08 17:39:16 0.122 3.060 16/05/08 17:39:21 0.090 3.077 16/05/08 17:39:26 0.099 3.072 16/05/08 17:39:31 0.116 3.063 16/05/08 17:39:36 -0.033 3.148 16/05/08 17:39:41 -0.012 3.136 16/05/08 17:39:46 0.154 3.041 16/05/08 17:39:51 0.168 3.033 16/05/08 17:39:56 0.178 3.027 16/05/08 17:40:01 0.013 3.121 16/05/08 17:40:06 -0.245 3.275 16/05/08 17:40:11 -0.027 3.145 16/05/08 17:40:16 0.162 3.036 16/05/08 17:40:21 0.160 3.037 16/05/08 17:40:26 0.091 3.076 16/05/08 17:40:31 -0.001 3.129 16/05/08 17:40:36 0.127 3.056 16/05/08 17:40:41 0.165 3.034 16/05/08 17:40:46 0.170 3.031 16/05/08 17:40:51 -0.030 3.146 16/05/08 17:40:56 0.049 3.100 16/05/08 17:41:01 0.142 3.047 16/05/08 17:41:06 0.107 3.066 16/05/08 17:41:11 0.107 3.066 16/05/08 17:41:16 0.114 3.063 16/05/08 17:41:21 0.120 3.059 16/05/08 17:41:26 0.132 3.052 16/05/08 17:41:31 0.030 3.110 16/05/08 17:41:36 0.048 3.100 16/05/08 17:41:41 0.181 3.024 16/05/08 17:41:46 0.141 3.047 16/05/08 17:41:51 0.128 3.054 16/05/08 17:41:56 0.061 3.092 16/05/08 17:42:01 0.090 3.075 16/05/08 17:42:06 0.149 3.042 16/05/08 17:42:11 0.118 3.060 16/05/08 17:42:16 0.119 3.059 16/05/08 17:42:21 0.140 3.047 16/05/08 17:42:26 0.124 3.056 16/05/08 17:42:31 0.121 3.058 16/05/08 17:42:36 0.133 3.051 16/05/08 17:42:41 0.150 3.041 16/05/08 17:42:46 0.160 3.035 16/05/08 17:42:51 0.160 3.035 16/05/08 17:42:56 0.148 3.042 16/05/08 17:43:01 0.117 3.060 16/05/08 17:43:06 0.009 3.121 16/05/08 17:43:11 -0.043 3.151 16/05/08 17:43:16 0.106 3.065 16/05/08 17:43:21 0.101 3.068 16/05/08 17:43:26 0.005 3.123 16/05/08 17:43:31 -0.013 3.134 16/05/08 17:43:36 0.128 3.053 16/05/08 17:43:41 0.163 3.033 16/05/08 17:43:46 0.148 3.041 16/05/08 17:43:51 0.117 3.059 16/05/08 17:43:56 0.098 3.069 16/05/08 17:44:01 0.050 3.097 16/05/08 17:44:06 0.101 3.067 16/05/08 17:44:11 -0.092 3.180 16/05/08 17:44:16 0.038 3.104 16/05/08 17:44:21 0.163 3.032 16/05/08 17:44:26 0.118 3.058 16/05/08 17:44:31 0.142 3.044 16/05/08 17:44:36 0.108 3.063 16/05/08 17:44:41 0.059 3.091 16/05/08 17:44:46 0.087 3.075 16/05/08 17:44:51 0.112 3.061 16/05/08 17:44:56 0.098 3.068 16/05/08 17:45:01 -0.027 3.141 16/05/08 17:45:06 0.091 3.072 16/05/08 17:45:11 0.074 3.082 16/05/08 17:45:16 0.138 3.046 16/05/08 17:45:21 0.153 3.037 16/05/08 17:45:26 0.153 3.037 16/05/08 17:45:31 0.074 3.082 16/05/08 17:45:36 0.017 3.114 16/05/08 17:45:41 0.058 3.091 16/05/08 17:45:46 0.116 3.058 16/05/08 17:45:51 0.121 3.055 16/05/08 17:45:56 0.101 3.066 16/05/08 17:46:01 0.094 3.070 16/05/08 17:46:06 0.130 3.050 16/05/08 17:46:11 0.107 3.063 16/05/08 17:46:16 0.098 3.067 16/05/08 17:46:21 0.155 3.035 16/05/08 17:46:26 0.164 3.030 16/05/08 17:46:31 0.077 3.079 16/05/08 17:46:36 -0.031 3.142 16/05/08 17:46:41 -0.064 3.161 16/05/08 17:46:46 -0.006 3.127 16/05/08 17:46:51 0.091 3.071 16/05/08 17:46:56 0.174 3.024 16/05/08 17:47:01 0.176 3.023 16/05/08 17:47:06 0.154 3.035 16/05/08 17:47:11 -0.015 3.132 16/05/08 17:47:16 -0.035 3.144 16/05/08 17:47:21 0.180 3.021 16/05/08 17:47:26 0.092 3.070 16/05/08 17:47:31 -1.062 3.826 16/05/08 17:47:36 -0.007 3.127 16/05/08 17:47:41 -0.001 3.123 16/05/08 17:47:46 0.114 3.058 16/05/08 17:47:51 0.122 3.053 16/05/08 17:47:56 0.145 3.040 16/05/08 17:48:01 0.132 3.047 16/05/08 17:48:06 0.132 3.047 16/05/08 17:48:11 0.143 3.041 16/05/08 17:48:16 0.146 3.039 16/05/08 17:48:21 0.130 3.048 16/05/08 17:48:26 0.082 3.075 16/05/08 17:48:31 -0.288 3.295 16/05/08 17:48:36 -1.222 3.949 16/05/08 17:48:41 -0.324 3.317 16/05/08 17:48:46 0.107 3.061 16/05/08 17:48:51 0.117 3.055 16/05/08 17:48:56 0.128 3.049 16/05/08 17:49:01 0.110 3.059 16/05/08 17:49:06 0.096 3.066 16/05/08 17:49:11 0.026 3.106 16/05/08 17:49:16 -0.008 3.126 16/05/08 17:49:21 -0.400 3.364 16/05/08 17:49:26 0.053 3.091 16/05/08 17:49:31 0.014 3.113 16/05/08 17:49:36 -0.123 3.193 16/05/08 17:49:41 -0.017 3.131 16/05/08 17:49:46 0.111 3.058 16/05/08 17:49:51 0.125 3.050 16/05/08 17:49:56 0.140 3.041 16/05/08 17:50:01 0.137 3.043 16/05/08 17:50:06 0.142 3.040 16/05/08 17:50:11 0.114 3.056 16/05/08 17:50:16 0.088 3.070 16/05/08 17:50:21 0.091 3.068 16/05/08 17:50:26 0.064 3.084 16/05/08 17:50:31 0.053 3.090 16/05/08 17:50:36 0.046 3.094 16/05/08 17:50:41 0.017 3.110 16/05/08 17:50:46 0.004 3.118 16/05/08 17:50:51 0.049 3.092 16/05/08 17:50:56 0.077 3.076 16/05/08 17:51:01 0.090 3.068 16/05/08 17:51:06 0.088 3.069 16/05/08 17:51:11 0.090 3.068 16/05/08 17:51:16 0.088 3.069 16/05/08 17:51:21 0.059 3.086 16/05/08 17:51:26 0.095 3.065 16/05/08 17:51:31 0.100 3.063 16/05/08 17:51:36 0.089 3.068 16/05/08 17:51:41 0.108 3.058 16/05/08 17:51:46 0.075 3.076 16/05/08 17:51:51 0.089 3.068 16/05/08 17:51:56 0.051 3.090 16/05/08 17:52:01 0.026 3.104 16/05/08 17:52:06 0.056 3.087 16/05/08 17:52:11 0.061 3.084 16/05/08 17:52:16 0.036 3.099 16/05/08 17:52:21 0.030 3.102 16/05/08 17:52:26 0.008 3.114 16/05/08 17:52:31 -0.024 3.133 16/05/08 17:52:36 0.018 3.108 16/05/08 17:52:41 0.069 3.079 16/05/08 17:52:46 0.050 3.090 16/05/08 17:52:51 0.008 3.114 16/05/08 17:52:56 -0.014 3.127 16/05/08 17:53:01 0.034 3.099 16/05/08 17:53:06 0.039 3.096 16/05/08 17:53:11 0.101 3.061 16/05/08 17:53:16 0.080 3.072 16/05/08 17:53:21 0.014 3.110 16/05/08 17:53:26 0.007 3.114 16/05/08 17:53:31 0.077 3.074 16/05/08 17:53:36 0.071 3.077 16/05/08 17:53:41 0.075 3.075 16/05/08 17:53:46 0.078 3.073 16/05/08 17:53:51 0.081 3.071 16/05/08 17:53:56 0.105 3.058 16/05/08 17:54:01 0.095 3.063 16/05/08 17:54:06 0.076 3.074 16/05/08 17:54:11 0.079 3.072 16/05/08 17:54:16 0.077 3.073 16/05/08 17:54:21 0.077 3.073 16/05/08 17:54:26 0.072 3.076 16/05/08 17:54:31 0.060 3.083 16/05/08 17:54:36 0.078 3.072 16/05/08 17:54:41 0.066 3.079 16/05/08 17:54:46 0.030 3.100 16/05/08 17:54:51 0.008 3.112 16/05/08 17:54:56 0.005 3.114 16/05/08 17:55:01 0.037 3.096 16/05/08 17:55:06 0.045 3.091 16/05/08 17:55:11 0.105 3.057 16/05/08 17:55:16 0.138 3.038 16/05/08 17:55:21 0.138 3.038 16/05/08 17:55:26 0.033 3.098 16/05/08 17:55:31 -0.088 3.168 16/05/08 17:55:36 0.000 3.116 16/05/08 17:55:41 0.139 3.037 16/05/08 17:55:46 0.103 3.058 16/05/08 17:55:51 0.141 3.036 16/05/08 17:55:56 0.127 3.044 16/05/08 17:56:01 0.154 3.028 16/05/08 17:56:06 0.135 3.039 16/05/08 17:56:11 0.135 3.039 16/05/08 17:56:16 0.107 3.055 16/05/08 17:56:21 0.050 3.087 16/05/08 17:56:26 0.109 3.054 16/05/08 17:56:31 0.128 3.043 16/05/08 17:56:36 0.108 3.054 16/05/08 17:56:41 0.055 3.084 16/05/08 17:56:46 0.029 3.099 16/05/08 17:56:51 0.065 3.078 16/05/08 17:56:56 -0.013 3.123 16/05/08 17:57:01 0.012 3.108 16/05/08 17:57:06 -0.002 3.116 16/05/08 17:57:11 -0.034 3.135 16/05/08 17:57:16 -0.663 3.530 16/05/08 17:57:21 -0.048 3.143 16/05/08 17:57:26 -0.605 3.491 16/05/08 17:57:31 -0.437 3.381 16/05/08 17:57:36 -0.021 3.127 16/05/08 17:57:41 -0.020 3.126 16/05/08 17:57:46 -0.033 3.134 16/05/08 17:57:51 0.006 3.111 16/05/08 17:57:56 0.041 3.091 16/05/08 17:58:01 0.049 3.086 16/05/08 17:58:06 0.058 3.081 16/05/08 17:58:11 0.003 3.112 16/05/08 17:58:16 0.015 3.105 16/05/08 17:58:21 -0.007 3.118 16/05/08 17:58:26 0.081 3.067 16/05/08 17:58:31 0.044 3.089 16/05/08 17:58:36 0.026 3.099 16/05/08 17:58:41 0.013 3.106 16/05/08 17:58:46 -0.050 3.143 16/05/08 17:58:51 0.019 3.103 16/05/08 17:58:56 0.002 3.112 16/05/08 17:59:01 -0.030 3.131 16/05/08 17:59:06 -0.005 3.116 16/05/08 17:59:11 -0.211 3.238 16/05/08 17:59:16 -0.169 3.213 16/05/08 17:59:21 -0.037 3.135 16/05/08 17:59:26 -0.127 3.188 16/05/08 17:59:31 -0.074 3.156 16/05/08 17:59:36 0.005 3.110 16/05/08 17:59:41 0.033 3.094 16/05/08 17:59:46 0.013 3.105 16/05/08 17:59:51 0.035 3.093 16/05/08 17:59:56 0.018 3.103 16/05/08 18:00:01 -0.093 3.167 16/05/08 18:00:06 -0.199 3.230 16/05/08 18:00:11 -0.264 3.270 16/05/08 18:00:16 -1.919 4.551 16/05/08 18:00:21 0.005 3.109 16/05/08 18:00:26 0.022 3.100 16/05/08 18:00:31 -0.022 3.125 16/05/08 18:00:36 0.018 3.102 16/05/08 18:00:41 0.013 3.104 16/05/08 18:00:46 0.008 3.107 16/05/08 18:00:51 -0.039 3.135 16/05/08 18:00:56 -0.116 3.180 16/05/08 18:01:01 -0.033 3.131 16/05/08 18:01:06 -0.051 3.142 16/05/08 18:01:11 -0.116 3.180 16/05/08 18:01:16 0.012 3.104 16/05/08 18:01:21 -0.008 3.116 16/05/08 18:01:26 -0.027 3.127 16/05/08 18:01:31 -0.221 3.242 16/05/08 18:01:36 -0.163 3.207 16/05/08 18:01:41 -0.738 3.577 16/05/08 18:01:46 -0.411 3.360 16/05/08 18:01:51 -0.260 3.266 16/05/08 18:01:56 -0.215 3.238 16/05/08 18:02:01 -0.320 3.303 16/05/08 18:02:06 -0.129 3.187 16/05/08 18:02:11 -0.119 3.181 16/05/08 18:02:16 0.001 3.110 16/05/08 18:02:21 0.019 3.100 16/05/08 18:02:26 -0.095 3.166 16/05/08 18:02:31 -0.235 3.250 16/05/08 18:02:36 -0.283 3.279 16/05/08 18:02:41 -0.391 3.347 16/05/08 18:02:46 0.024 3.097 16/05/08 18:02:51 -0.562 3.457 16/05/08 18:02:56 -0.651 3.517 16/05/08 18:03:01 -0.122 3.182 16/05/08 18:03:06 -0.390 3.346 16/05/08 18:03:11 -0.185 3.219 16/05/08 18:03:16 -0.136 3.189 16/05/08 18:03:21 0.038 3.088 16/05/08 18:03:26 0.021 3.098 16/05/08 18:03:31 -0.001 3.110 16/05/08 18:03:36 -0.020 3.121 16/05/08 18:03:41 -0.297 3.287 16/05/08 18:03:46 -0.312 3.296 16/05/08 18:03:51 0.953 2.613 16/05/08 18:03:56 55.124 0.041 16/05/08 18:04:01 71.514 0.034 16/05/08 18:04:06 71.514 0.034 16/05/08 18:04:11 71.514 0.034 16/05/08 18:04:16 71.514 0.034 16/05/08 18:04:21 16.830 0.237 16/05/08 18:04:26 13.282 0.376 16/05/08 18:04:31 13.321 0.374 16/05/08 18:04:36 13.341 0.373 16/05/08 18:04:41 13.341 0.373 16/05/08 18:04:46 12.897 0.396 16/05/08 18:04:51 5.313 1.222 16/05/08 18:04:56 5.247 1.235 16/05/08 18:05:01 5.242 1.236 16/05/08 18:05:06 5.247 1.235 16/05/08 18:05:11 5.228 1.239 16/05/08 18:05:16 3.898 1.556 16/05/08 18:05:21 2.058 2.146 16/05/08 18:05:26 2.066 2.143 16/05/08 18:05:31 2.035 2.154 16/05/08 18:05:36 2.040 2.152 16/05/08 18:05:41 2.019 2.160 16/05/08 18:05:46 0.513 2.828 16/05/08 18:05:51 0.051 3.078 16/05/08 18:05:56 0.077 3.063 16/05/08 18:06:01 0.058 3.074 16/05/08 18:06:06 0.039 3.085 16/05/08 18:06:11 0.063 3.071 16/05/08 18:06:16 0.061 3.072 16/05/08 18:06:21 0.056 3.075 16/05/08 18:06:26 0.085 3.059 16/05/08 18:06:31 0.074 3.064 16/05/08 18:06:36 0.064 3.070 16/05/08 18:06:41 0.021 3.095 16/05/08 18:06:46 0.026 3.092 16/05/08 18:06:51 0.031 3.089 16/05/08 18:06:56 0.044 3.081 16/05/08 18:07:01 0.039 3.084 16/05/08 18:07:06 0.044 3.081 16/05/08 18:07:11 0.042 3.082 16/05/08 18:07:16 0.025 3.092 16/05/08 18:07:21 -0.185 3.215 16/05/08 18:07:26 -0.080 3.152 16/05/08 18:07:31 -0.036 3.127 16/05/08 18:07:36 -0.192 3.219 16/05/08 18:07:41 0.019 3.095 16/05/08 18:07:46 0.069 3.066 16/05/08 18:07:51 -0.099 3.163 16/05/08 18:07:56 0.000 3.105 16/05/08 18:08:01 -0.034 3.125 16/05/08 18:08:06 0.043 3.081 16/05/08 18:08:11 -0.150 3.193 16/05/08 18:08:16 0.041 3.082 16/05/08 18:08:21 0.052 3.075 16/05/08 18:08:26 0.040 3.082 16/05/08 18:08:31 -0.098 3.162 16/05/08 18:08:36 0.062 3.069 16/05/08 18:08:41 0.060 3.070 16/05/08 18:08:46 0.076 3.062 16/05/08 18:08:51 0.069 3.065 16/05/08 18:08:56 0.072 3.063 16/05/08 18:09:01 0.079 3.060 16/05/08 18:09:06 0.081 3.059 16/05/08 18:09:11 0.082 3.058 16/05/08 18:09:16 0.065 3.067 16/05/08 18:09:21 0.046 3.078 16/05/08 18:09:26 0.011 3.098 16/05/08 18:09:31 0.023 3.091 16/05/08 18:09:36 0.004 3.102 16/05/08 18:09:41 0.052 3.074 16/05/08 18:09:46 0.064 3.067 16/05/08 18:09:51 0.064 3.067 16/05/08 18:09:56 0.052 3.074 16/05/08 18:10:01 0.007 3.100 16/05/08 18:10:06 -0.499 3.408 16/05/08 18:10:11 -0.120 3.174 16/05/08 18:10:16 0.091 3.052 16/05/08 18:10:21 -0.014 3.111 16/05/08 18:10:26 0.022 3.091 16/05/08 18:10:31 -0.007 3.107 16/05/08 18:10:36 0.001 3.103 16/05/08 18:10:41 -0.023 3.116 16/05/08 18:10:46 -0.031 3.121 16/05/08 18:10:51 -0.018 3.113 16/05/08 18:10:56 0.024 3.089 16/05/08 18:11:01 -0.044 3.128 16/05/08 18:11:06 0.048 3.075 16/05/08 18:11:11 0.053 3.072 16/05/08 18:11:16 0.061 3.067 16/05/08 18:11:21 0.054 3.071 16/05/08 18:11:26 0.053 3.072 16/05/08 18:11:31 0.056 3.070 16/05/08 18:11:36 -0.034 3.122 16/05/08 18:11:41 -0.051 3.132 16/05/08 18:11:46 -0.068 3.142 16/05/08 18:11:51 -0.043 3.127 16/05/08 18:11:56 -0.473 3.390 16/05/08 18:12:01 -0.231 3.238 16/05/08 18:12:06 0.064 3.065 16/05/08 18:12:11 -0.414 3.352 16/05/08 18:12:16 -1.968 4.581 16/05/08 18:12:21 -2.486 5.151 16/05/08 18:12:26 -0.918 3.692 16/05/08 18:12:31 0.010 3.096 16/05/08 18:12:36 -0.019 3.112 16/05/08 18:12:41 -0.509 3.412 16/05/08 18:12:46 -0.951 3.716 16/05/08 18:12:51 -0.409 3.348 16/05/08 18:12:56 0.004 3.099 16/05/08 18:13:01 -0.391 3.336 16/05/08 18:13:06 -0.115 3.168 16/05/08 18:13:11 0.021 3.089 16/05/08 18:13:16 -0.165 3.197 16/05/08 18:13:21 -1.217 3.916 16/05/08 18:13:26 -0.137 3.181 16/05/08 18:13:31 -0.039 3.123 16/05/08 18:13:36 -0.182 3.207 16/05/08 18:13:41 -0.626 3.488 16/05/08 18:13:46 -1.052 3.789 16/05/08 18:13:51 -0.333 3.299 16/05/08 18:13:56 -0.566 3.448 16/05/08 18:14:01 -1.323 4.000 16/05/08 18:14:06 -1.744 4.363 16/05/08 18:14:11 -0.162 3.194 16/05/08 18:14:16 -0.020 3.111 16/05/08 18:14:21 -1.007 3.755 16/05/08 18:14:26 -1.636 4.265 16/05/08 18:14:31 -1.395 4.058 16/05/08 18:14:36 -2.973 5.811 16/05/08 18:14:41 -0.706 3.541 16/05/08 18:14:46 0.008 3.095 16/05/08 18:14:51 -1.000 3.749 16/05/08 18:14:56 -1.432 4.088 16/05/08 18:15:01 -0.999 3.748 16/05/08 18:15:06 -0.363 3.316 16/05/08 18:15:11 0.062 3.063 16/05/08 18:15:16 0.017 3.089 16/05/08 18:15:21 -0.228 3.233 16/05/08 18:15:26 -0.054 3.130 16/05/08 18:15:31 -0.029 3.115 16/05/08 18:15:36 -0.039 3.121 16/05/08 18:15:41 0.032 3.080 16/05/08 18:15:46 0.044 3.073 16/05/08 18:15:51 -0.026 3.113 16/05/08 18:15:56 -0.008 3.103 16/05/08 18:16:01 -0.147 3.184 16/05/08 18:16:06 -0.047 3.125 16/05/08 18:16:11 -0.020 3.109 16/05/08 18:16:16 -0.003 3.100 16/05/08 18:16:21 -0.316 3.286 16/05/08 18:16:26 -0.191 3.210 16/05/08 18:16:31 -0.088 3.148 16/05/08 18:16:36 -1.563 4.197 16/05/08 18:16:41 -2.007 4.612 16/05/08 18:16:46 -0.145 3.182 16/05/08 18:16:51 0.018 3.087 16/05/08 18:16:56 -0.045 3.123 16/05/08 18:17:01 -0.016 3.106 16/05/08 18:17:06 -0.011 3.104 16/05/08 18:17:11 0.029 3.080 16/05/08 18:17:16 0.026 3.082 16/05/08 18:17:21 -0.057 3.130 16/05/08 18:17:26 -0.109 3.160 16/05/08 18:17:31 -0.080 3.143 16/05/08 18:17:36 -0.115 3.163 16/05/08 18:17:41 -0.028 3.112 16/05/08 18:17:46 0.027 3.081 16/05/08 18:17:51 0.026 3.081 16/05/08 18:17:56 -0.355 3.309 16/05/08 18:18:01 -0.223 3.228 16/05/08 18:18:06 -0.246 3.241 16/05/08 18:18:11 -0.076 3.140 16/05/08 18:18:16 -0.134 3.174 16/05/08 18:18:21 -0.078 3.141 16/05/08 18:18:26 0.005 3.093 16/05/08 18:18:31 -0.021 3.107 16/05/08 18:18:36 -0.066 3.134 16/05/08 18:18:41 -0.082 3.143 16/05/08 18:18:46 -0.161 3.189 16/05/08 18:18:51 -0.115 3.162 16/05/08 18:18:56 -0.064 3.132 16/05/08 18:19:01 0.011 3.089 16/05/08 18:19:06 -0.017 3.104 16/05/08 18:19:11 -0.037 3.116 16/05/08 18:19:16 0.021 3.083 16/05/08 18:19:21 0.017 3.085 16/05/08 18:19:26 -0.000 3.095 16/05/08 18:19:31 -0.440 3.360 16/05/08 18:19:36 -0.255 3.245 16/05/08 18:19:41 -0.328 3.290 16/05/08 18:19:46 -0.405 3.338 16/05/08 18:19:51 -0.236 3.233 16/05/08 18:19:56 -0.104 3.154 16/05/08 18:20:01 -0.074 3.137 16/05/08 18:20:06 -0.034 3.113 16/05/08 18:20:11 -0.096 3.149 16/05/08 18:20:16 -0.036 3.114 16/05/08 18:20:21 -0.048 3.121 16/05/08 18:20:26 -0.126 3.167 16/05/08 18:20:31 -0.215 3.220 16/05/08 18:20:36 -0.179 3.198 16/05/08 18:20:41 -0.041 3.117 16/05/08 18:20:46 -0.181 3.199 16/05/08 18:20:51 -0.016 3.103 16/05/08 18:20:56 -0.015 3.102 16/05/08 18:21:01 -0.691 3.523 16/05/08 18:21:06 -0.137 3.173 16/05/08 18:21:11 -0.027 3.108 16/05/08 18:21:16 -0.046 3.119 16/05/08 18:21:21 -0.069 3.133 16/05/08 18:21:26 -0.053 3.123 16/05/08 18:21:31 -0.024 3.106 16/05/08 18:21:36 -0.077 3.137 16/05/08 18:21:41 -0.048 3.120 16/05/08 18:21:46 -0.042 3.116 16/05/08 18:21:51 -0.048 3.120 16/05/08 18:21:56 -0.038 3.114 16/05/08 18:22:01 -0.039 3.114 16/05/08 18:22:06 -0.047 3.119 16/05/08 18:22:11 -0.091 3.145 16/05/08 18:22:16 -0.118 3.160 16/05/08 18:22:21 -0.049 3.120 16/05/08 18:22:26 -0.071 3.133 16/05/08 18:22:31 -0.182 3.198 16/05/08 18:22:36 -0.095 3.146 16/05/08 18:22:41 -0.065 3.129 16/05/08 18:22:46 -0.042 3.115 16/05/08 18:22:51 -0.092 3.145 16/05/08 18:22:56 -0.011 3.098 16/05/08 18:23:01 -0.037 3.112 16/05/08 18:23:06 -0.099 3.148 16/05/08 18:23:11 0.003 3.089 16/05/08 18:23:16 -0.106 3.152 16/05/08 18:23:21 -0.121 3.161 16/05/08 18:23:26 -0.071 3.132 16/05/08 18:23:31 -0.072 3.132 16/05/08 18:23:36 -0.112 3.155 16/05/08 18:23:41 -0.062 3.126 16/05/08 18:23:46 -0.072 3.132 16/05/08 18:23:51 -0.054 3.121 16/05/08 18:23:56 -0.062 3.126 16/05/08 18:24:01 -0.131 3.166 16/05/08 18:24:06 -0.327 3.284 16/05/08 18:24:11 -0.158 3.182 16/05/08 18:24:16 -0.005 3.093 16/05/08 18:24:21 -0.046 3.116 16/05/08 18:24:26 -0.009 3.095 16/05/08 18:24:31 0.015 3.081 16/05/08 18:24:36 -0.025 3.104 16/05/08 18:24:41 -0.008 3.094 16/05/08 18:24:46 -0.008 3.094 16/05/08 18:24:51 -0.074 3.132 16/05/08 18:24:56 -0.067 3.128 16/05/08 18:25:01 -0.034 3.108 16/05/08 18:25:06 -0.084 3.138 16/05/08 18:25:11 -0.169 3.188 16/05/08 18:25:16 -0.153 3.178 16/05/08 18:25:21 -0.024 3.103 16/05/08 18:25:26 -0.046 3.115 16/05/08 18:25:31 -0.109 3.151 16/05/08 18:25:36 -0.059 3.122 16/05/08 18:25:41 -0.096 3.144 16/05/08 18:25:46 -0.152 3.177 16/05/08 18:25:51 -0.175 3.190 16/05/08 18:25:56 -0.200 3.205 16/05/08 18:26:01 -0.313 3.273 16/05/08 18:26:06 -0.902 3.664 16/05/08 18:26:11 -0.194 3.201 16/05/08 18:26:16 -0.515 3.400 16/05/08 18:26:21 -0.294 3.262 16/05/08 18:26:26 -0.028 3.104 16/05/08 18:26:31 -0.075 3.131 16/05/08 18:26:36 -0.541 3.417 16/05/08 18:26:41 -0.183 3.194 16/05/08 18:26:46 -0.187 3.196 16/05/08 18:26:51 -0.287 3.257 16/05/08 18:26:56 -0.216 3.214 16/05/08 18:27:01 -0.174 3.188 16/05/08 18:27:06 0.002 3.086 16/05/08 18:27:11 -0.028 3.103 16/05/08 18:27:16 -0.123 3.158 16/05/08 18:27:21 0.010 3.081 16/05/08 18:27:26 -0.082 3.134 16/05/08 18:27:31 -0.955 3.700 16/05/08 18:27:36 -0.235 3.225 16/05/08 18:27:41 -0.274 3.248 16/05/08 18:27:46 0.033 3.067 16/05/08 18:27:51 -0.388 3.318 16/05/08 18:27:56 -1.311 3.971 16/05/08 18:28:01 -0.438 3.350 16/05/08 18:28:06 -0.378 3.312 16/05/08 18:28:11 -0.058 3.119 16/05/08 18:28:16 0.011 3.079 16/05/08 18:28:21 -0.072 3.127 16/05/08 18:28:26 0.033 3.066 16/05/08 18:28:31 -0.018 3.096 16/05/08 18:28:36 -0.025 3.100 16/05/08 18:28:41 -0.035 3.105 16/05/08 18:28:46 -0.049 3.113 16/05/08 18:28:51 -0.036 3.105 16/05/08 18:28:56 -0.007 3.089 16/05/08 18:29:01 0.048 3.058 16/05/08 18:29:06 -0.060 3.119 16/05/08 18:29:11 -0.023 3.098 16/05/08 18:29:16 0.025 3.070 16/05/08 18:29:21 -0.023 3.098 16/05/08 18:29:26 0.038 3.063 16/05/08 18:29:31 0.031 3.066 16/05/08 18:29:36 -0.001 3.085 16/05/08 18:29:41 0.023 3.071 16/05/08 18:29:46 0.012 3.077 16/05/08 18:29:51 0.012 3.077 16/05/08 18:29:56 0.038 3.063 16/05/08 18:30:01 0.012 3.077 16/05/08 18:30:06 0.029 3.067 16/05/08 18:30:11 0.018 3.073 16/05/08 18:30:16 0.009 3.078 16/05/08 18:30:21 -0.038 3.105 16/05/08 18:30:26 -0.001 3.084 16/05/08 18:30:31 0.038 3.062 16/05/08 18:30:36 0.009 3.078 16/05/08 18:30:41 0.041 3.060 16/05/08 18:30:46 0.033 3.064 16/05/08 18:30:51 0.043 3.059 16/05/08 18:30:56 0.024 3.069 16/05/08 18:31:01 -0.004 3.085 16/05/08 18:31:06 -0.035 3.103 16/05/08 18:31:11 0.035 3.063 16/05/08 18:31:16 0.042 3.059 16/05/08 18:31:21 0.035 3.063 16/05/08 18:31:26 0.043 3.058 16/05/08 18:31:31 0.035 3.063 16/05/08 18:31:36 -0.146 3.167 16/05/08 18:31:41 -0.112 3.146 16/05/08 18:31:46 -0.547 3.415 16/05/08 18:31:51 -0.016 3.091 16/05/08 18:31:56 -0.033 3.101 16/05/08 18:32:01 -0.102 3.141 16/05/08 18:32:06 -0.200 3.198 16/05/08 18:32:11 -0.294 3.255 16/05/08 18:32:16 0.052 3.052 16/05/08 18:32:21 0.047 3.055 16/05/08 18:32:26 0.016 3.072 16/05/08 18:32:31 0.015 3.072 16/05/08 18:32:36 0.053 3.051 16/05/08 18:32:41 0.027 3.065 16/05/08 18:32:46 0.036 3.061 16/05/08 18:32:51 0.032 3.063 16/05/08 18:32:56 0.030 3.063 16/05/08 18:33:01 0.028 3.064 16/05/08 18:33:06 0.014 3.072 16/05/08 18:33:11 0.043 3.056 16/05/08 18:33:16 0.029 3.063 16/05/08 18:33:21 0.029 3.063 16/05/08 18:33:26 0.029 3.063 16/05/08 18:33:31 -0.804 3.585 16/05/08 18:33:36 -0.314 3.266 16/05/08 18:33:41 0.018 3.069 16/05/08 18:33:46 0.028 3.063 16/05/08 18:33:51 0.004 3.077 16/05/08 18:33:56 0.056 3.048 16/05/08 18:34:01 -0.113 3.145 16/05/08 18:34:06 -0.977 3.707 16/05/08 18:34:11 -0.005 3.082 16/05/08 18:34:16 0.067 3.041 16/05/08 18:34:21 0.060 3.045 16/05/08 18:34:26 0.060 3.045 16/05/08 18:34:31 -0.223 3.209 16/05/08 18:34:36 -0.001 3.079 16/05/08 18:34:41 0.034 3.060 16/05/08 18:34:46 0.044 3.054 16/05/08 18:34:51 0.040 3.056 16/05/08 18:34:56 0.033 3.060 16/05/08 18:35:01 0.033 3.060 16/05/08 18:35:06 -0.120 3.147 16/05/08 18:35:11 -0.687 3.503 16/05/08 18:35:16 -0.823 3.596 16/05/08 18:35:21 0.024 3.064 16/05/08 18:35:26 0.030 3.061 16/05/08 18:35:31 0.051 3.049 16/05/08 18:35:36 -0.161 3.171 16/05/08 18:35:41 -0.017 3.087 16/05/08 18:35:46 0.059 3.044 16/05/08 18:35:51 0.064 3.041 16/05/08 18:35:56 0.069 3.038 16/05/08 18:36:01 0.074 3.035 16/05/08 18:36:06 0.062 3.042 16/05/08 18:36:11 0.048 3.050 16/05/08 18:36:16 0.061 3.042 16/05/08 18:36:21 0.042 3.053 16/05/08 18:36:26 -0.004 3.079 16/05/08 18:36:31 -0.003 3.078 16/05/08 18:36:36 0.009 3.071 16/05/08 18:36:41 0.048 3.049 16/05/08 18:36:46 0.034 3.057 16/05/08 18:36:51 0.038 3.055 16/05/08 18:36:56 0.031 3.059 16/05/08 18:37:01 0.067 3.038 16/05/08 18:37:06 0.053 3.046 16/05/08 18:37:11 0.042 3.052 16/05/08 18:37:16 0.061 3.041 16/05/08 18:37:21 0.028 3.060 16/05/08 18:37:26 -0.343 3.278 16/05/08 18:37:31 -0.811 3.584 16/05/08 18:37:36 -1.638 4.229 16/05/08 18:37:41 -1.976 4.543 16/05/08 18:37:46 -1.425 4.047 16/05/08 18:37:51 -0.852 3.612 16/05/08 18:37:56 -0.492 3.371 16/05/08 18:38:01 0.037 3.054 16/05/08 18:38:06 0.021 3.063 16/05/08 18:38:11 0.025 3.061 16/05/08 18:38:16 0.038 3.053 16/05/08 18:38:21 0.016 3.065 16/05/08 18:38:26 0.034 3.055 16/05/08 18:38:31 -0.618 3.452 16/05/08 18:38:36 -2.158 4.727 16/05/08 18:38:41 -0.190 3.185 16/05/08 18:38:46 0.020 3.063 16/05/08 18:38:51 0.008 3.069 16/05/08 18:38:56 0.030 3.057 16/05/08 18:39:01 0.042 3.050 16/05/08 18:39:06 -0.085 3.122 16/05/08 18:39:11 -1.275 3.924 16/05/08 18:39:16 -0.051 3.103 16/05/08 18:39:21 0.027 3.058 16/05/08 18:39:26 0.027 3.058 16/05/08 18:39:31 0.032 3.055 16/05/08 18:39:36 0.013 3.065 16/05/08 18:39:41 0.042 3.049 16/05/08 18:39:46 0.065 3.036 16/05/08 18:39:51 0.068 3.034 16/05/08 18:39:56 0.076 3.029 16/05/08 18:40:01 0.031 3.055 16/05/08 18:40:06 0.071 3.032 16/05/08 18:40:11 -0.260 3.225 16/05/08 18:40:16 -0.443 3.337 16/05/08 18:40:21 0.004 3.069 16/05/08 18:40:26 0.034 3.053 16/05/08 18:40:31 0.047 3.045 16/05/08 18:40:36 0.047 3.045 16/05/08 18:40:41 -0.456 3.345 16/05/08 18:40:46 -0.868 3.619 16/05/08 18:40:51 -0.551 3.405 16/05/08 18:40:56 -0.097 3.127 16/05/08 18:41:01 0.022 3.059 16/05/08 18:41:06 0.025 3.057 16/05/08 18:41:11 0.055 3.040 16/05/08 18:41:16 0.067 3.033 16/05/08 18:41:21 0.061 3.036 16/05/08 18:41:26 0.066 3.033 16/05/08 18:41:31 0.061 3.036 16/05/08 18:41:36 0.042 3.047 16/05/08 18:41:41 0.043 3.046 16/05/08 18:41:46 0.057 3.038 16/05/08 18:41:51 0.048 3.043 16/05/08 18:41:56 0.090 3.020 16/05/08 18:42:01 0.068 3.031 16/05/08 18:42:06 0.075 3.027 16/05/08 18:42:11 0.070 3.030 16/05/08 18:42:16 0.080 3.024 16/05/08 18:42:21 0.082 3.023 16/05/08 18:42:26 0.082 3.023 16/05/08 18:42:31 0.048 3.042 16/05/08 18:42:36 0.053 3.039 16/05/08 18:42:41 0.062 3.034 16/05/08 18:42:46 -0.062 3.104 16/05/08 18:42:51 -0.451 3.339 16/05/08 18:42:56 -0.680 3.487 16/05/08 18:43:01 -0.003 3.070 16/05/08 18:43:06 0.002 3.067 16/05/08 18:43:11 0.004 3.066 16/05/08 18:43:16 0.043 3.044 16/05/08 18:43:21 0.039 3.046 16/05/08 18:43:26 0.043 3.044 16/05/08 18:43:31 0.046 3.042 16/05/08 18:43:36 -0.698 3.498 16/05/08 18:43:41 -0.166 3.164 16/05/08 18:43:46 0.037 3.047 16/05/08 18:43:51 0.049 3.040 16/05/08 18:43:56 0.054 3.037 16/05/08 18:44:01 0.061 3.033 16/05/08 18:44:06 0.078 3.023 16/05/08 18:44:11 0.052 3.038 16/05/08 18:44:16 0.062 3.032 16/05/08 18:44:21 0.042 3.043 16/05/08 18:44:26 0.041 3.044 16/05/08 18:44:31 -0.193 3.179 16/05/08 18:44:36 -0.071 3.107 16/05/08 18:44:41 0.033 3.048 16/05/08 18:44:46 0.054 3.036 16/05/08 18:44:51 0.043 3.042 16/05/08 18:44:56 0.027 3.051 16/05/08 18:45:01 -0.000 3.066 16/05/08 18:45:06 0.017 3.057 16/05/08 18:45:11 -0.047 3.093 16/05/08 18:45:16 -0.644 3.460 16/05/08 18:45:21 0.047 3.039 16/05/08 18:45:26 0.056 3.034 16/05/08 18:45:31 0.056 3.034 16/05/08 18:45:36 0.073 3.024 16/05/08 18:45:41 0.060 3.031 16/05/08 18:45:46 0.034 3.046 16/05/08 18:45:51 0.037 3.044 16/05/08 18:45:56 0.010 3.060 16/05/08 18:46:01 0.039 3.043 16/05/08 18:46:06 0.049 3.037 16/05/08 18:46:11 0.059 3.031 16/05/08 18:46:16 0.059 3.031 16/05/08 18:46:21 0.062 3.029 16/05/08 18:46:26 0.048 3.037 16/05/08 18:46:31 0.053 3.034 16/05/08 18:46:36 0.039 3.042 16/05/08 18:46:41 0.039 3.042 16/05/08 18:46:46 0.025 3.050 16/05/08 18:46:51 -0.039 3.086 16/05/08 18:46:56 -0.132 3.140 16/05/08 18:47:01 -0.162 3.157 16/05/08 18:47:06 -0.058 3.097 16/05/08 18:47:11 -0.189 3.173 16/05/08 18:47:16 0.039 3.041 16/05/08 18:47:21 0.022 3.051 16/05/08 18:47:26 0.010 3.058 16/05/08 18:47:31 0.025 3.049 16/05/08 18:47:36 0.033 3.044 16/05/08 18:47:41 0.019 3.052 16/05/08 18:47:46 0.007 3.059 16/05/08 18:47:51 0.043 3.038 16/05/08 18:47:56 0.027 3.047 16/05/08 18:48:01 0.032 3.044 16/05/08 18:48:06 0.003 3.061 16/05/08 18:48:11 -0.081 3.108 16/05/08 18:48:16 0.004 3.060 16/05/08 18:48:21 0.030 3.045 16/05/08 18:48:26 0.061 3.027 16/05/08 18:48:31 0.012 3.055 16/05/08 18:48:36 0.043 3.037 16/05/08 18:48:41 0.014 3.054 16/05/08 18:48:46 0.032 3.043 16/05/08 18:48:51 0.065 3.024 16/05/08 18:48:56 0.055 3.030 16/05/08 18:49:01 0.041 3.038 16/05/08 18:49:06 0.061 3.026 16/05/08 18:49:11 0.040 3.038 16/05/08 18:49:16 0.061 3.026 16/05/08 18:49:21 0.048 3.033 16/05/08 18:49:26 0.062 3.025 16/05/08 18:49:31 0.067 3.022 16/05/08 18:49:36 0.058 3.027 16/05/08 18:49:41 0.056 3.028 16/05/08 18:49:46 0.040 3.037 16/05/08 18:49:51 0.051 3.031 16/05/08 18:49:56 0.056 3.028 16/05/08 18:50:01 0.049 3.032 16/05/08 18:50:06 0.052 3.030 16/05/08 18:50:11 0.024 3.046 16/05/08 18:50:16 0.043 3.035 16/05/08 18:50:21 0.030 3.042 16/05/08 18:50:26 0.048 3.032 16/05/08 18:50:31 0.026 3.044 16/05/08 18:50:36 0.044 3.034 16/05/08 18:50:41 0.061 3.024 16/05/08 18:50:46 0.042 3.035 16/05/08 18:50:51 0.062 3.023 16/05/08 18:50:56 0.074 3.017 16/05/08 18:51:01 0.057 3.026 16/05/08 18:51:06 0.062 3.023 16/05/08 18:51:11 0.075 3.016 16/05/08 18:51:16 0.072 3.018 16/05/08 18:51:21 0.077 3.015 16/05/08 18:51:26 0.061 3.023 16/05/08 18:51:31 0.068 3.020 16/05/08 18:51:36 0.062 3.022 16/05/08 18:51:41 0.060 3.023 16/05/08 18:51:46 0.060 3.023 16/05/08 18:51:51 0.048 3.030 16/05/08 18:51:56 0.054 3.026 16/05/08 18:52:01 0.045 3.031 16/05/08 18:52:06 0.035 3.037 16/05/08 18:52:11 0.029 3.040 16/05/08 18:52:16 0.043 3.032 16/05/08 18:52:21 0.050 3.028 16/05/08 18:52:26 0.041 3.033 16/05/08 18:52:31 0.027 3.041 16/05/08 18:52:36 0.033 3.037 16/05/08 18:52:41 0.038 3.034 16/05/08 18:52:46 0.059 3.022 16/05/08 18:52:51 0.061 3.021 16/05/08 18:52:56 0.057 3.023 16/05/08 18:53:01 0.052 3.026 16/05/08 18:53:06 0.067 3.018 16/05/08 18:53:11 0.046 3.029 16/05/08 18:53:16 0.058 3.022 16/05/08 18:53:21 0.070 3.016 16/05/08 18:53:26 0.054 3.024 16/05/08 18:53:31 0.075 3.013 16/05/08 18:53:36 -0.069 3.094 16/05/08 18:53:41 -0.159 3.146 16/05/08 18:53:46 0.041 3.031 16/05/08 18:53:51 0.051 3.025 16/05/08 18:53:56 0.062 3.020 16/05/08 18:54:01 -0.073 3.096 16/05/08 18:54:06 -0.103 3.112 16/05/08 18:54:11 0.052 3.024 16/05/08 18:54:16 0.048 3.026 16/05/08 18:54:21 0.024 3.040 16/05/08 18:54:26 -0.090 3.104 16/05/08 18:54:31 0.020 3.042 16/05/08 18:54:36 0.062 3.019 16/05/08 18:54:41 0.054 3.022 16/05/08 18:54:46 0.056 3.021 16/05/08 18:54:51 0.036 3.032 16/05/08 18:54:56 0.040 3.030 16/05/08 18:55:01 0.038 3.031 16/05/08 18:55:06 0.036 3.032 16/05/08 18:55:11 0.001 3.052 16/05/08 18:55:16 0.035 3.032 16/05/08 18:55:21 -0.139 3.132 16/05/08 18:55:26 0.040 3.029 16/05/08 18:55:31 0.012 3.045 16/05/08 18:55:36 -0.300 3.227 16/05/08 18:55:41 -0.068 3.090 16/05/08 18:55:46 -0.040 3.074 16/05/08 18:55:51 -0.053 3.081 16/05/08 18:55:56 0.011 3.045 16/05/08 18:56:01 -0.075 3.094 16/05/08 18:56:06 -0.046 3.077 16/05/08 18:56:11 0.002 3.050 16/05/08 18:56:16 0.050 3.022 16/05/08 18:56:21 0.038 3.029 16/05/08 18:56:26 0.034 3.031 16/05/08 18:56:31 0.046 3.024 16/05/08 18:56:36 0.030 3.033 16/05/08 18:56:41 0.030 3.033 16/05/08 18:56:46 0.040 3.027 16/05/08 18:56:51 0.033 3.031 16/05/08 18:56:56 0.036 3.029 16/05/08 18:57:01 0.031 3.032 16/05/08 18:57:06 0.041 3.026 16/05/08 18:57:11 0.025 3.035 16/05/08 18:57:16 0.055 3.019 16/05/08 18:57:21 0.033 3.030 16/05/08 18:57:26 0.019 3.038 16/05/08 18:57:31 0.019 3.038 16/05/08 18:57:36 0.054 3.019 16/05/08 18:57:41 0.026 3.034 16/05/08 18:57:46 0.031 3.031 16/05/08 18:57:51 0.032 3.030 16/05/08 18:57:56 0.034 3.029 16/05/08 18:58:01 0.042 3.024 16/05/08 18:58:06 0.031 3.030 16/05/08 18:58:11 0.022 3.035 16/05/08 18:58:16 0.043 3.023 16/05/08 18:58:21 0.038 3.026 16/05/08 18:58:26 0.039 3.025 16/05/08 18:58:31 0.039 3.025 16/05/08 18:58:36 0.041 3.024 16/05/08 18:58:41 0.037 3.026 16/05/08 18:58:46 -0.003 3.049 16/05/08 18:58:51 -0.061 3.081 16/05/08 18:58:56 0.015 3.038 16/05/08 18:59:01 0.050 3.019 16/05/08 18:59:06 0.006 3.043 16/05/08 18:59:11 0.004 3.044 16/05/08 18:59:16 0.032 3.028 16/05/08 18:59:21 0.056 3.015 16/05/08 18:59:26 0.052 3.017 16/05/08 18:59:31 0.024 3.032 16/05/08 18:59:36 0.026 3.031 16/05/08 18:59:41 -0.044 3.070 16/05/08 18:59:46 0.001 3.045 16/05/08 18:59:51 0.034 3.026 16/05/08 18:59:56 0.049 3.018 16/05/08 19:00:01 0.052 3.016 16/05/08 19:00:06 0.040 3.022 16/05/08 19:00:11 0.019 3.034 16/05/08 19:00:16 0.043 3.021 16/05/08 19:00:21 0.029 3.028 16/05/08 19:00:26 0.050 3.017 16/05/08 19:00:31 0.042 3.021 16/05/08 19:00:36 0.039 3.022 16/05/08 19:00:41 0.005 3.041 16/05/08 19:00:46 0.049 3.017 16/05/08 19:00:51 0.043 3.020 16/05/08 19:00:56 0.034 3.024 16/05/08 19:01:01 0.025 3.029 16/05/08 19:01:06 0.041 3.021 16/05/08 19:01:11 0.042 3.020 16/05/08 19:01:16 0.033 3.024 16/05/08 19:01:21 0.051 3.015 16/05/08 19:01:26 0.031 3.025 16/05/08 19:01:31 0.033 3.024 16/05/08 19:01:36 0.038 3.021 16/05/08 19:01:41 0.055 3.012 16/05/08 19:01:46 0.021 3.030 16/05/08 19:01:51 0.009 3.037 16/05/08 19:01:56 0.016 3.033 16/05/08 19:02:01 -0.000 3.042 16/05/08 19:02:06 0.050 3.014 16/05/08 19:02:11 0.036 3.021 16/05/08 19:02:16 0.017 3.032 16/05/08 19:02:21 0.048 3.015 16/05/08 19:02:26 0.039 3.020 16/05/08 19:02:31 0.011 3.035 16/05/08 19:02:36 0.031 3.023 16/05/08 19:02:41 0.005 3.038 16/05/08 19:02:46 0.038 3.020 16/05/08 19:02:51 0.027 3.025 16/05/08 19:02:56 0.032 3.022 16/05/08 19:03:01 0.035 3.021 16/05/08 19:03:06 0.055 3.010 16/05/08 19:03:11 0.033 3.021 16/05/08 19:03:16 0.022 3.027 16/05/08 19:03:21 0.049 3.013 16/05/08 19:03:26 0.022 3.027 16/05/08 19:03:31 0.048 3.013 16/05/08 19:03:36 0.030 3.022 16/05/08 19:03:41 0.034 3.021 16/05/08 19:03:46 0.035 3.020 16/05/08 19:03:51 0.040 3.017 16/05/08 19:03:56 0.043 3.015 16/05/08 19:04:01 0.054 3.009 16/05/08 19:04:06 0.032 3.021 16/05/08 19:04:11 0.032 3.021 16/05/08 19:04:16 0.041 3.016 16/05/08 19:04:21 0.039 3.017 16/05/08 19:04:26 0.024 3.024 16/05/08 19:04:31 0.028 3.022 16/05/08 19:04:36 0.001 3.037 16/05/08 19:04:41 0.040 3.016 16/05/08 19:04:46 0.017 3.028 16/05/08 19:04:51 0.029 3.021 16/05/08 19:04:56 0.027 3.022 16/05/08 19:05:01 0.011 3.031 16/05/08 19:05:06 0.024 3.023 16/05/08 19:05:11 0.036 3.017 16/05/08 19:05:16 0.036 3.017 16/05/08 19:05:21 -0.006 3.040 16/05/08 19:05:26 0.027 3.021 16/05/08 19:05:31 0.027 3.021 16/05/08 19:05:36 -0.043 3.061 16/05/08 19:05:41 0.028 3.021 16/05/08 19:05:46 0.015 3.027 16/05/08 19:05:51 0.022 3.023 16/05/08 19:05:56 0.010 3.030 16/05/08 19:06:01 0.024 3.022 16/05/08 19:06:06 0.036 3.016 16/05/08 19:06:11 0.034 3.017 16/05/08 19:06:16 0.009 3.030 16/05/08 19:06:21 0.016 3.026 16/05/08 19:06:26 -0.006 3.038 16/05/08 19:06:31 0.034 3.016 16/05/08 19:06:36 0.018 3.024 16/05/08 19:06:41 -0.008 3.039 16/05/08 19:06:46 0.020 3.023 16/05/08 19:06:51 0.011 3.028 16/05/08 19:06:56 -0.002 3.035 16/05/08 19:07:01 0.007 3.030 16/05/08 19:07:06 -0.025 3.048 16/05/08 19:07:11 -0.018 3.044 16/05/08 19:07:16 -0.029 3.050 16/05/08 19:07:21 0.013 3.026 16/05/08 19:07:26 -0.060 3.067 16/05/08 19:07:31 -0.036 3.054 16/05/08 19:07:36 0.019 3.022 16/05/08 19:07:41 0.005 3.030 16/05/08 19:07:46 -0.016 3.042 16/05/08 19:07:51 -0.018 3.043 16/05/08 19:07:56 -0.010 3.038 16/05/08 19:08:01 0.014 3.024 16/05/08 19:08:06 0.014 3.024 16/05/08 19:08:11 -0.011 3.038 16/05/08 19:08:16 0.007 3.028 16/05/08 19:08:21 0.012 3.025 16/05/08 19:08:26 0.020 3.021 16/05/08 19:08:31 0.034 3.013 16/05/08 19:08:36 0.051 3.003 16/05/08 19:08:41 0.035 3.012 16/05/08 19:08:46 0.037 3.011 16/05/08 19:08:51 0.001 3.030 16/05/08 19:08:56 0.045 3.006 16/05/08 19:09:01 0.024 3.018 16/05/08 19:09:06 0.038 3.010 16/05/08 19:09:11 0.029 3.015 16/05/08 19:09:16 0.009 3.025 16/05/08 19:09:21 0.023 3.018 16/05/08 19:09:26 0.045 3.005 16/05/08 19:09:31 0.038 3.009 16/05/08 19:09:36 0.026 3.016 16/05/08 19:09:41 0.017 3.021 16/05/08 19:09:46 0.037 3.009 16/05/08 19:09:51 0.032 3.012 16/05/08 19:09:56 0.055 2.999 16/05/08 19:10:01 0.019 3.019 16/05/08 19:10:06 0.051 3.001 16/05/08 19:10:11 0.017 3.020 16/05/08 19:10:16 0.029 3.013 16/05/08 19:10:21 0.002 3.027 16/05/08 19:10:26 0.018 3.019 16/05/08 19:10:31 0.030 3.012 16/05/08 19:10:36 -0.005 3.031 16/05/08 19:10:41 0.017 3.019 16/05/08 19:10:46 -0.048 3.055 16/05/08 19:10:51 0.038 3.007 16/05/08 19:10:56 0.002 3.026 16/05/08 19:11:01 -0.007 3.031 16/05/08 19:11:06 0.025 3.014 16/05/08 19:11:11 0.024 3.014 16/05/08 19:11:16 0.033 3.009 16/05/08 19:11:21 0.031 3.010 16/05/08 19:11:26 0.017 3.018 16/05/08 19:11:31 0.016 3.018 16/05/08 19:11:36 0.039 3.005 16/05/08 19:11:41 0.032 3.009 16/05/08 19:11:46 0.037 3.006 16/05/08 19:11:51 -0.009 3.031 16/05/08 19:11:56 0.042 3.003 16/05/08 19:12:01 0.017 3.016 16/05/08 19:12:06 0.052 2.997 16/05/08 19:12:11 0.008 3.021 16/05/08 19:12:16 0.023 3.013 16/05/08 19:12:21 0.023 3.013 16/05/08 19:12:26 0.028 3.010 16/05/08 19:12:31 0.029 3.009 16/05/08 19:12:36 0.038 3.004 16/05/08 19:12:41 0.038 3.004 16/05/08 19:12:46 0.026 3.010 16/05/08 19:12:51 0.000 3.024 16/05/08 19:12:56 -0.014 3.032 16/05/08 19:13:01 0.019 3.014 16/05/08 19:13:06 -0.209 3.144 16/05/08 19:13:11 -0.262 3.175 16/05/08 19:13:16 -0.251 3.168 16/05/08 19:13:21 0.041 3.001 16/05/08 19:13:26 0.027 3.009 16/05/08 19:13:31 0.023 3.011 16/05/08 19:13:36 -0.014 3.031 16/05/08 19:13:41 -0.009 3.028 16/05/08 19:13:46 0.012 3.017 16/05/08 19:13:51 0.017 3.014 16/05/08 19:13:56 0.016 3.014 16/05/08 19:14:01 0.025 3.009 16/05/08 19:14:06 0.023 3.010 16/05/08 19:14:11 0.051 2.994 16/05/08 19:14:16 0.045 2.997 16/05/08 19:14:21 0.047 2.996 16/05/08 19:14:26 0.029 3.006 16/05/08 19:14:31 0.008 3.018 16/05/08 19:14:36 0.002 3.021 16/05/08 19:14:41 -0.056 3.053 16/05/08 19:14:46 -0.197 3.134 16/05/08 19:14:51 -0.002 3.022 16/05/08 19:14:56 -0.030 3.038 16/05/08 19:15:01 -0.655 3.415 16/05/08 19:15:06 -0.476 3.301 16/05/08 19:15:11 -0.318 3.204 16/05/08 19:15:16 0.011 3.015 16/05/08 19:15:21 0.010 3.015 16/05/08 19:15:26 0.001 3.020 16/05/08 19:15:31 0.017 3.011 16/05/08 19:15:36 0.015 3.012 16/05/08 19:15:41 -0.003 3.021 16/05/08 19:15:46 0.000 3.020 16/05/08 19:15:51 0.007 3.016 16/05/08 19:15:56 0.056 2.988 16/05/08 19:16:01 -0.039 3.041 16/05/08 19:16:06 0.003 3.018 16/05/08 19:16:11 0.025 3.005 16/05/08 19:16:16 0.027 3.004 16/05/08 19:16:21 0.016 3.010 16/05/08 19:16:26 0.003 3.017 16/05/08 19:16:31 -0.284 3.182 16/05/08 19:16:36 -0.311 3.197 16/05/08 19:16:41 -0.193 3.128 16/05/08 19:16:46 0.025 3.004 16/05/08 19:16:51 0.000 3.018 16/05/08 19:16:56 -0.083 3.064 16/05/08 19:17:01 0.010 3.012 16/05/08 19:17:06 0.038 2.996 16/05/08 19:17:11 0.024 3.004 16/05/08 19:17:16 0.026 3.003 16/05/08 19:17:21 0.020 3.006 16/05/08 19:17:26 0.011 3.011 16/05/08 19:17:31 0.020 3.006 16/05/08 19:17:36 0.023 3.004 16/05/08 19:17:41 0.028 3.001 16/05/08 19:17:46 0.029 3.000 16/05/08 19:17:51 0.026 3.002 16/05/08 19:17:56 0.024 3.003 16/05/08 19:18:01 0.036 2.996 16/05/08 19:18:06 0.011 3.010 16/05/08 19:18:11 -0.049 3.043 16/05/08 19:18:16 0.040 2.993 16/05/08 19:18:21 0.022 3.003 16/05/08 19:18:26 0.003 3.014 16/05/08 19:18:31 -0.015 3.023 16/05/08 19:18:36 -0.063 3.050 16/05/08 19:18:41 0.007 3.011 16/05/08 19:18:46 -0.020 3.025 16/05/08 19:18:51 -0.000 3.015 16/05/08 19:18:56 -0.043 3.038 16/05/08 19:19:01 -0.019 3.024 16/05/08 19:19:06 0.027 2.999 16/05/08 19:19:11 0.005 3.011 16/05/08 19:19:16 0.018 3.004 16/05/08 19:19:21 0.010 3.008 16/05/08 19:19:26 -0.004 3.016 16/05/08 19:19:31 -0.034 3.032 16/05/08 19:19:36 0.001 3.013 16/05/08 19:19:41 -0.069 3.052 16/05/08 19:19:46 -0.162 3.104 16/05/08 19:19:51 -0.084 3.060 16/05/08 19:19:56 -0.002 3.014 16/05/08 19:20:01 -0.096 3.066 16/05/08 19:20:06 -0.006 3.016 16/05/08 19:20:11 0.025 2.998 16/05/08 19:20:16 0.009 3.007 16/05/08 19:20:21 -0.051 3.040 16/05/08 19:20:26 -0.125 3.082 16/05/08 19:20:31 -0.006 3.015 16/05/08 19:20:36 0.024 2.998 16/05/08 19:20:41 0.040 2.989 16/05/08 19:20:46 0.032 2.993 16/05/08 19:20:51 0.037 2.990 16/05/08 19:20:56 0.055 2.980 16/05/08 19:21:01 0.028 2.995 16/05/08 19:21:06 0.040 2.988 16/05/08 19:21:11 0.038 2.989 16/05/08 19:21:16 0.050 2.982 16/05/08 19:21:21 0.054 2.980 16/05/08 19:21:26 -0.009 3.015 16/05/08 19:21:31 -0.018 3.020 16/05/08 19:21:36 0.012 3.003 16/05/08 19:21:41 0.013 3.002 16/05/08 19:21:46 0.043 2.985 16/05/08 19:21:51 0.027 2.994 16/05/08 19:21:56 0.016 3.000 16/05/08 19:22:01 0.035 2.989 16/05/08 19:22:06 -0.007 3.013 16/05/08 19:22:11 -0.023 3.021 16/05/08 19:22:16 0.017 2.999 16/05/08 19:22:21 -0.008 3.013 16/05/08 19:22:26 0.004 3.006 16/05/08 19:22:31 -0.080 3.053 16/05/08 19:22:36 -0.018 3.018 16/05/08 19:22:41 0.030 2.991 16/05/08 19:22:46 0.017 2.998 16/05/08 19:22:51 -0.034 3.026 16/05/08 19:22:56 0.048 2.980 16/05/08 19:23:01 0.011 3.001 16/05/08 19:23:06 0.032 2.989 16/05/08 19:23:11 0.032 2.989 16/05/08 19:23:16 -0.524 3.314 16/05/08 19:23:21 -0.243 3.145 16/05/08 19:23:26 0.027 2.991 16/05/08 19:23:31 0.032 2.988 16/05/08 19:23:36 0.044 2.981 16/05/08 19:23:41 0.023 2.993 16/05/08 19:23:46 0.031 2.988 16/05/08 19:23:51 0.044 2.981 16/05/08 19:23:56 0.003 3.004 16/05/08 19:24:01 0.013 2.998 16/05/08 19:24:06 0.020 2.994 16/05/08 19:24:11 -0.424 3.251 16/05/08 19:24:16 -0.661 3.399 16/05/08 19:24:21 -0.475 3.282 16/05/08 19:24:26 0.011 2.998 16/05/08 19:24:31 -0.017 3.014 16/05/08 19:24:36 0.046 2.979 16/05/08 19:24:41 0.053 2.975 16/05/08 19:24:46 0.023 2.991 16/05/08 19:24:51 -0.016 3.013 16/05/08 19:24:56 0.010 2.998 16/05/08 19:25:01 0.024 2.990 16/05/08 19:25:06 0.025 2.989 16/05/08 19:25:11 0.046 2.978 16/05/08 19:25:16 0.046 2.978 16/05/08 19:25:21 0.051 2.975 16/05/08 19:25:26 0.013 2.995 16/05/08 19:25:31 0.024 2.989 16/05/08 19:25:36 -0.001 3.003 16/05/08 19:25:41 -0.082 3.048 16/05/08 19:25:46 -0.011 3.008 16/05/08 19:25:51 0.010 2.996 16/05/08 19:25:56 0.021 2.990 16/05/08 19:26:01 0.042 2.979 16/05/08 19:26:06 0.038 2.980 16/05/08 19:26:11 0.034 2.982 16/05/08 19:26:16 0.014 2.993 16/05/08 19:26:21 0.041 2.979 16/05/08 19:26:26 0.019 2.990 16/05/08 19:26:31 0.035 2.981 16/05/08 19:26:36 0.034 2.981 16/05/08 19:26:41 0.011 2.994 16/05/08 19:26:46 -0.148 3.083 16/05/08 19:26:51 -0.070 3.039 16/05/08 19:26:56 -0.058 3.032 16/05/08 19:27:01 -0.038 3.021 16/05/08 19:27:06 0.031 2.982 16/05/08 19:27:11 0.002 2.998 16/05/08 19:27:16 0.016 2.990 16/05/08 19:27:21 0.018 2.989 16/05/08 19:27:26 0.039 2.978 16/05/08 19:27:31 0.006 2.995 16/05/08 19:27:36 0.031 2.981 16/05/08 19:27:41 0.025 2.984 16/05/08 19:27:46 -0.030 3.015 16/05/08 19:27:51 -0.009 3.003 16/05/08 19:27:56 0.026 2.983 16/05/08 19:28:01 0.019 2.987 16/05/08 19:28:06 0.020 2.986 16/05/08 19:28:11 0.018 2.987 16/05/08 19:28:16 0.023 2.984 16/05/08 19:28:21 0.043 2.974 16/05/08 19:28:26 0.046 2.972 16/05/08 19:28:31 0.031 2.979 16/05/08 19:28:36 0.022 2.984 16/05/08 19:28:41 0.033 2.979 16/05/08 19:28:46 0.031 2.979 16/05/08 19:28:51 0.025 2.982 16/05/08 19:28:56 0.028 2.980 16/05/08 19:29:01 0.030 2.979 16/05/08 19:29:06 0.006 2.992 16/05/08 19:29:11 0.020 2.984 16/05/08 19:29:16 0.027 2.980 16/05/08 19:29:21 0.014 2.987 16/05/08 19:29:26 0.039 2.974 16/05/08 19:29:31 0.032 2.978 16/05/08 19:29:36 0.037 2.975 16/05/08 19:29:41 0.008 2.990 16/05/08 19:29:46 0.009 2.989 16/05/08 19:29:51 0.022 2.982 16/05/08 19:29:56 0.028 2.979 16/05/08 19:30:01 0.042 2.971 16/05/08 19:30:06 0.060 2.961 16/05/08 19:30:11 0.054 2.964 16/05/08 19:30:16 0.059 2.961 16/05/08 19:30:21 0.048 2.967 16/05/08 19:30:26 0.016 2.984 16/05/08 19:30:31 0.028 2.978 16/05/08 19:30:36 0.064 2.958 16/05/08 19:30:41 0.051 2.965 16/05/08 19:30:46 0.045 2.968 16/05/08 19:30:51 0.050 2.965 16/05/08 19:30:56 0.057 2.961 16/05/08 19:31:01 0.051 2.964 16/05/08 19:31:06 0.051 2.964 16/05/08 19:31:11 -0.078 3.035 16/05/08 19:31:16 -0.566 3.324 16/05/08 19:31:21 -0.101 3.048 16/05/08 19:31:26 -0.091 3.042 16/05/08 19:31:31 -0.119 3.058 16/05/08 19:31:36 -0.074 3.032 16/05/08 19:31:41 -0.006 2.994 16/05/08 19:31:46 0.020 2.979 16/05/08 19:31:51 0.025 2.977 16/05/08 19:31:56 0.025 2.977 16/05/08 19:32:01 0.057 2.959 16/05/08 19:32:06 0.024 2.977 16/05/08 19:32:11 -0.049 3.017 16/05/08 19:32:16 0.008 2.985 16/05/08 19:32:21 0.009 2.984 16/05/08 19:32:26 0.034 2.971 16/05/08 19:32:31 0.052 2.961 16/05/08 19:32:36 0.032 2.972 16/05/08 19:32:41 0.021 2.978 16/05/08 19:32:46 0.013 2.981 16/05/08 19:32:51 -0.016 2.997 16/05/08 19:32:56 0.014 2.980 16/05/08 19:33:01 -0.002 2.989 16/05/08 19:33:06 -0.048 3.015 16/05/08 19:33:11 -0.077 3.030 16/05/08 19:33:16 -0.384 3.208 16/05/08 19:33:21 -0.016 2.996 16/05/08 19:33:26 0.046 2.962 16/05/08 19:33:31 0.048 2.961 16/05/08 19:33:36 -0.075 3.028 16/05/08 19:33:41 -0.077 3.029 16/05/08 19:33:46 -0.348 3.186 16/05/08 19:33:51 -0.032 3.004 16/05/08 19:33:56 -0.025 3.000 16/05/08 19:34:01 0.035 2.967 16/05/08 19:34:06 0.040 2.964 16/05/08 19:34:11 0.013 2.979 16/05/08 19:34:16 -0.262 3.134 16/05/08 19:34:21 0.011 2.979 16/05/08 19:34:26 0.027 2.971 16/05/08 19:34:31 0.016 2.977 16/05/08 19:34:36 0.039 2.964 16/05/08 19:34:41 0.053 2.956 16/05/08 19:34:46 0.040 2.963 16/05/08 19:34:51 0.038 2.964 16/05/08 19:34:56 0.045 2.960 16/05/08 19:35:01 0.043 2.961 16/05/08 19:35:06 0.030 2.968 16/05/08 19:35:11 0.053 2.955 16/05/08 19:35:16 0.049 2.957 16/05/08 19:35:21 0.049 2.957 16/05/08 19:35:26 0.039 2.962 16/05/08 19:35:31 0.046 2.958 16/05/08 19:35:36 0.035 2.964 16/05/08 19:35:41 -0.124 3.052 16/05/08 19:35:46 -0.133 3.057 16/05/08 19:35:51 0.048 2.956 16/05/08 19:35:56 0.055 2.952 16/05/08 19:36:01 0.055 2.952 16/05/08 19:36:06 0.053 2.953 16/05/08 19:36:11 0.040 2.960 16/05/08 19:36:16 0.056 2.951 16/05/08 19:36:21 0.063 2.947 16/05/08 19:36:26 0.064 2.946 16/05/08 19:36:31 0.070 2.943 16/05/08 19:36:36 0.084 2.936 16/05/08 19:36:41 0.060 2.948 16/05/08 19:36:46 -0.042 3.004 16/05/08 19:36:51 -0.064 3.016 16/05/08 19:36:56 0.048 2.954 16/05/08 19:37:01 0.037 2.960 16/05/08 19:37:06 0.066 2.944 16/05/08 19:37:11 0.038 2.959 16/05/08 19:37:16 0.024 2.967 16/05/08 19:37:21 0.038 2.959 16/05/08 19:37:26 -0.179 3.079 16/05/08 19:37:31 0.012 2.973 16/05/08 19:37:36 0.053 2.950 16/05/08 19:37:41 0.072 2.939 16/05/08 19:37:46 0.063 2.944 16/05/08 19:37:51 0.070 2.940 16/05/08 19:37:56 -0.305 3.151 16/05/08 19:38:01 0.008 2.974 16/05/08 19:38:06 0.044 2.954 16/05/08 19:38:11 0.069 2.940 16/05/08 19:38:16 0.052 2.949 16/05/08 19:38:21 0.059 2.945 16/05/08 19:38:26 0.046 2.952 16/05/08 19:38:31 0.037 2.957 16/05/08 19:38:36 0.017 2.968 16/05/08 19:38:41 0.018 2.967 16/05/08 19:38:46 0.038 2.956 16/05/08 19:38:51 0.027 2.962 16/05/08 19:38:56 0.030 2.960 16/05/08 19:39:01 0.037 2.956 16/05/08 19:39:06 0.026 2.962 16/05/08 19:39:11 -0.025 2.989 16/05/08 19:39:16 -0.180 3.076 16/05/08 19:39:21 0.034 2.957 16/05/08 19:39:26 0.041 2.953 16/05/08 19:39:31 0.038 2.954 16/05/08 19:39:36 0.074 2.935 16/05/08 19:39:41 0.078 2.933 16/05/08 19:39:46 0.083 2.930 16/05/08 19:39:51 0.066 2.938 16/05/08 19:39:56 0.055 2.944 16/05/08 19:40:01 0.069 2.937 16/05/08 19:40:06 0.080 2.931 16/05/08 19:40:11 -0.225 3.100 16/05/08 19:40:16 -0.579 3.312 16/05/08 19:40:21 -0.117 3.038 16/05/08 19:40:26 -0.307 3.146 16/05/08 19:40:31 -0.028 2.988 16/05/08 19:40:36 0.065 2.938 16/05/08 19:40:41 0.061 2.939 16/05/08 19:40:46 0.044 2.948 16/05/08 19:40:51 0.055 2.942 16/05/08 19:40:56 0.064 2.938 16/05/08 19:41:01 0.069 2.935 16/05/08 19:41:06 -0.101 3.027 16/05/08 19:41:11 -0.224 3.097 16/05/08 19:41:16 0.043 2.948 16/05/08 19:41:21 0.051 2.943 16/05/08 19:41:26 0.040 2.949 16/05/08 19:41:31 0.043 2.947 16/05/08 19:41:36 0.030 2.954 16/05/08 19:41:41 0.045 2.946 16/05/08 19:41:46 0.035 2.951 16/05/08 19:41:51 0.051 2.942 16/05/08 19:41:56 0.074 2.930 16/05/08 19:42:01 0.056 2.939 16/05/08 19:42:06 0.052 2.941 16/05/08 19:42:11 0.032 2.952 16/05/08 19:42:16 0.050 2.942 16/05/08 19:42:21 0.035 2.950 16/05/08 19:42:26 0.043 2.945 16/05/08 19:42:31 0.047 2.943 16/05/08 19:42:36 0.055 2.938 16/05/08 19:42:41 0.062 2.935 16/05/08 19:42:46 -0.008 2.973 16/05/08 19:42:51 -0.064 3.003 16/05/08 19:42:56 -0.059 3.000 16/05/08 19:43:01 0.047 2.942 16/05/08 19:43:06 0.057 2.937 16/05/08 19:43:11 0.066 2.932 16/05/08 19:43:16 0.073 2.928 16/05/08 19:43:21 0.065 2.932 16/05/08 19:43:26 0.043 2.943 16/05/08 19:43:31 0.066 2.931 16/05/08 19:43:36 0.053 2.938 16/05/08 19:43:41 0.064 2.932 16/05/08 19:43:46 0.051 2.938 16/05/08 19:43:51 -0.025 2.979 16/05/08 19:43:56 -0.195 3.074 16/05/08 19:44:01 -0.180 3.065 16/05/08 19:44:06 0.013 2.958 16/05/08 19:44:11 0.028 2.950 16/05/08 19:44:16 -0.115 3.028 16/05/08 19:44:21 0.061 2.932 16/05/08 19:44:26 0.012 2.958 16/05/08 19:44:31 0.023 2.952 16/05/08 19:44:36 0.013 2.957 16/05/08 19:44:41 0.006 2.961 16/05/08 19:44:46 0.060 2.932 16/05/08 19:44:51 0.068 2.927 16/05/08 19:44:56 0.048 2.938 16/05/08 19:45:01 0.010 2.958 16/05/08 19:45:06 -0.005 2.966 16/05/08 19:45:11 -0.007 2.967 16/05/08 19:45:16 -0.032 2.980 16/05/08 19:45:21 -0.140 3.040 16/05/08 19:45:26 0.041 2.940 16/05/08 19:45:31 0.055 2.933 16/05/08 19:45:36 0.017 2.953 16/05/08 19:45:41 0.009 2.957 16/05/08 19:45:46 0.027 2.947 16/05/08 19:45:51 0.005 2.959 16/05/08 19:45:56 0.031 2.944 16/05/08 19:46:01 0.037 2.941 16/05/08 19:46:06 0.047 2.936 16/05/08 19:46:11 0.054 2.932 16/05/08 19:46:16 0.041 2.938 16/05/08 19:46:21 0.044 2.937 16/05/08 19:46:26 0.035 2.941 16/05/08 19:46:31 0.062 2.927 16/05/08 19:46:36 0.056 2.930 16/05/08 19:46:41 0.032 2.942 16/05/08 19:46:46 0.041 2.938 16/05/08 19:46:51 0.048 2.934 16/05/08 19:46:56 0.078 2.917 16/05/08 19:47:01 0.074 2.919 16/05/08 19:47:06 0.063 2.925 16/05/08 19:47:11 0.070 2.921 16/05/08 19:47:16 0.048 2.933 16/05/08 19:47:21 0.049 2.932 16/05/08 19:47:26 0.038 2.938 16/05/08 19:47:31 0.036 2.938 16/05/08 19:47:36 0.041 2.936 16/05/08 19:47:41 0.041 2.936 16/05/08 19:47:46 0.055 2.928 16/05/08 19:47:51 0.024 2.944 16/05/08 19:47:56 0.052 2.929 16/05/08 19:48:01 0.061 2.924 16/05/08 19:48:06 0.072 2.918 16/05/08 19:48:11 0.066 2.921 16/05/08 19:48:16 0.026 2.942 16/05/08 19:48:21 0.022 2.944 16/05/08 19:48:26 0.038 2.936 16/05/08 19:48:31 0.048 2.930 16/05/08 19:48:36 0.059 2.924 16/05/08 19:48:41 0.051 2.928 16/05/08 19:48:46 0.045 2.931 16/05/08 19:48:51 0.054 2.926 16/05/08 19:48:56 0.058 2.924 16/05/08 19:49:01 0.048 2.929 16/05/08 19:49:06 0.053 2.926 16/05/08 19:49:11 0.046 2.930 16/05/08 19:49:16 0.042 2.932 16/05/08 19:49:21 0.065 2.919 16/05/08 19:49:26 0.072 2.915 16/05/08 19:49:31 0.053 2.925 16/05/08 19:49:36 0.055 2.924 16/05/08 19:49:41 0.036 2.934 16/05/08 19:49:46 0.061 2.920 16/05/08 19:49:51 0.081 2.909 16/05/08 19:49:56 0.086 2.906 16/05/08 19:50:01 0.062 2.919 16/05/08 19:50:06 0.075 2.912 16/05/08 19:50:11 0.062 2.919 16/05/08 19:50:16 0.032 2.935 16/05/08 19:50:21 0.046 2.927 16/05/08 19:50:26 0.059 2.920 16/05/08 19:50:31 0.077 2.910 16/05/08 19:50:36 0.051 2.924 16/05/08 19:50:41 0.056 2.921 16/05/08 19:50:46 0.056 2.921 16/05/08 19:50:51 0.077 2.909 16/05/08 19:50:56 0.077 2.909 16/05/08 19:51:01 0.049 2.924 16/05/08 19:51:06 0.074 2.910 16/05/08 19:51:11 0.067 2.914 16/05/08 19:51:16 0.055 2.920 16/05/08 19:51:21 0.046 2.925 16/05/08 19:51:26 0.080 2.906 16/05/08 19:51:31 0.060 2.917 16/05/08 19:51:36 0.080 2.906 16/05/08 19:51:41 0.083 2.904 16/05/08 19:51:46 0.066 2.913 16/05/08 19:51:51 0.075 2.908 16/05/08 19:51:56 0.073 2.909 16/05/08 19:52:01 0.082 2.904 16/05/08 19:52:06 0.039 2.927 16/05/08 19:52:11 0.053 2.919 16/05/08 19:52:16 0.051 2.920 16/05/08 19:52:21 0.049 2.921 16/05/08 19:52:26 0.058 2.916 16/05/08 19:52:31 0.072 2.908 16/05/08 19:52:36 0.059 2.915 16/05/08 19:52:41 0.059 2.915 16/05/08 19:52:46 0.047 2.921 16/05/08 19:52:51 -0.018 2.956 16/05/08 19:52:56 0.039 2.925 16/05/08 19:53:01 0.055 2.916 16/05/08 19:53:06 0.042 2.923 16/05/08 19:53:11 0.055 2.916 16/05/08 19:53:16 0.063 2.911 16/05/08 19:53:21 0.061 2.912 16/05/08 19:53:26 0.066 2.909 16/05/08 19:53:31 0.088 2.897 16/05/08 19:53:36 0.079 2.902 16/05/08 19:53:41 0.069 2.907 16/05/08 19:53:46 0.065 2.909 16/05/08 19:53:51 0.070 2.906 16/05/08 19:53:56 0.066 2.908 16/05/08 19:54:01 0.057 2.913 16/05/08 19:54:06 0.051 2.916 16/05/08 19:54:11 0.067 2.907 16/05/08 19:54:16 0.070 2.905 16/05/08 19:54:21 0.033 2.925 16/05/08 19:54:26 0.044 2.919 16/05/08 19:54:31 0.034 2.924 16/05/08 19:54:36 0.040 2.921 16/05/08 19:54:41 0.048 2.916 16/05/08 19:54:46 0.066 2.906 16/05/08 19:54:51 0.048 2.916 16/05/08 19:54:56 0.047 2.916 16/05/08 19:55:01 0.051 2.914 16/05/08 19:55:06 0.043 2.918 16/05/08 19:55:11 0.030 2.925 16/05/08 19:55:16 0.072 2.902 16/05/08 19:55:21 0.060 2.908 16/05/08 19:55:26 0.032 2.923 16/05/08 19:55:31 0.027 2.926 16/05/08 19:55:36 0.065 2.905 16/05/08 19:55:41 0.046 2.915 16/05/08 19:55:46 0.062 2.906 16/05/08 19:55:51 0.045 2.915 16/05/08 19:55:56 0.054 2.910 16/05/08 19:56:01 0.067 2.903 16/05/08 19:56:06 0.063 2.905 16/05/08 19:56:11 0.044 2.915 16/05/08 19:56:16 0.071 2.900 16/05/08 19:56:21 0.040 2.917 16/05/08 19:56:26 0.032 2.921 16/05/08 19:56:31 0.039 2.917 16/05/08 19:56:36 0.040 2.916 16/05/08 19:56:41 0.020 2.927 16/05/08 19:56:46 0.027 2.923 16/05/08 19:56:51 0.052 2.909 16/05/08 19:56:56 0.065 2.902 16/05/08 19:57:01 0.061 2.904 16/05/08 19:57:06 0.075 2.896 16/05/08 19:57:11 0.052 2.908 16/05/08 19:57:16 0.061 2.903 16/05/08 19:57:21 0.063 2.902 16/05/08 19:57:26 0.068 2.899 16/05/08 19:57:31 0.073 2.896 16/05/08 19:57:36 0.071 2.897 16/05/08 19:57:41 0.069 2.898 16/05/08 19:57:46 0.068 2.898 16/05/08 19:57:51 0.070 2.897 16/05/08 19:57:56 0.049 2.908 16/05/08 19:58:01 0.053 2.906 16/05/08 19:58:06 0.052 2.906 16/05/08 19:58:11 0.045 2.910 16/05/08 19:58:16 0.050 2.907 16/05/08 19:58:21 0.051 2.906 16/05/08 19:58:26 0.047 2.908 16/05/08 19:58:31 0.060 2.901 16/05/08 19:58:36 0.067 2.897 16/05/08 19:58:41 0.075 2.893 16/05/08 19:58:46 0.068 2.896 16/05/08 19:58:51 0.055 2.903 16/05/08 19:58:56 0.074 2.893 16/05/08 19:59:01 0.063 2.898 16/05/08 19:59:06 0.052 2.904 16/05/08 19:59:11 0.057 2.901 16/05/08 19:59:16 0.056 2.901 16/05/08 19:59:21 0.058 2.900 16/05/08 19:59:26 0.078 2.890 16/05/08 19:59:31 0.070 2.894 16/05/08 19:59:36 0.060 2.898 16/05/08 19:59:41 0.060 2.898 16/05/08 19:59:46 0.063 2.896 16/05/08 19:59:51 0.061 2.897 16/05/08 19:59:56 0.074 2.891 16/05/08 20:00:01 0.075 2.890 16/05/08 20:00:06 0.047 2.904 16/05/08 20:00:11 0.034 2.911 16/05/08 20:00:16 0.041 2.907 16/05/08 20:00:21 -0.020 2.939 16/05/08 20:00:26 0.037 2.909 16/05/08 20:00:31 0.036 2.909 16/05/08 20:00:36 0.036 2.909 16/05/08 20:00:41 0.037 2.908 16/05/08 20:00:46 0.046 2.903 16/05/08 20:00:51 0.035 2.909 16/05/08 20:00:56 0.025 2.914 16/05/08 20:01:01 0.060 2.896 16/05/08 20:01:06 0.047 2.902 16/05/08 20:01:11 0.057 2.896 16/05/08 20:01:16 0.037 2.907 16/05/08 20:01:21 0.024 2.914 16/05/08 20:01:26 0.021 2.915 16/05/08 20:01:31 0.023 2.914 16/05/08 20:01:36 0.037 2.906 16/05/08 20:01:41 0.051 2.898 16/05/08 20:01:46 0.029 2.910 16/05/08 20:01:51 0.038 2.905 16/05/08 20:01:56 0.047 2.900 16/05/08 20:02:01 0.039 2.904 16/05/08 20:02:06 0.035 2.906 16/05/08 20:02:11 0.036 2.905 16/05/08 20:02:16 0.040 2.903 16/05/08 20:02:21 0.023 2.912 16/05/08 20:02:26 0.028 2.909 16/05/08 20:02:31 0.068 2.888 16/05/08 20:02:36 0.075 2.884 16/05/08 20:02:41 0.079 2.882 16/05/08 20:02:46 0.067 2.888 16/05/08 20:02:51 0.069 2.887 16/05/08 20:02:56 0.061 2.891 16/05/08 20:03:01 0.057 2.893 16/05/08 20:03:06 0.053 2.895 16/05/08 20:03:11 0.047 2.897 16/05/08 20:03:16 0.061 2.890 16/05/08 20:03:21 0.061 2.890 16/05/08 20:03:26 0.042 2.899 16/05/08 20:03:31 0.056 2.892 16/05/08 20:03:36 0.078 2.880 16/05/08 20:03:41 0.052 2.894 16/05/08 20:03:46 0.042 2.898 16/05/08 20:03:51 0.031 2.904 16/05/08 20:03:56 0.047 2.896 16/05/08 20:04:01 0.045 2.896 16/05/08 20:04:06 0.085 2.875 16/05/08 20:04:11 0.065 2.886 16/05/08 20:04:16 0.051 2.893 16/05/08 20:04:21 0.055 2.891 16/05/08 20:04:26 0.049 2.894 16/05/08 20:04:31 0.043 2.896 16/05/08 20:04:36 0.019 2.909 16/05/08 20:04:41 0.048 2.894 16/05/08 20:04:46 0.055 2.890 16/05/08 20:04:51 0.021 2.907 16/05/08 20:04:56 0.035 2.899 16/05/08 20:05:01 0.020 2.907 16/05/08 20:05:06 0.037 2.898 16/05/08 20:05:11 0.066 2.883 16/05/08 20:05:16 -0.014 2.925 16/05/08 20:05:21 -0.056 2.947 16/05/08 20:05:26 0.019 2.907 16/05/08 20:05:31 0.031 2.900 16/05/08 20:05:36 0.018 2.907 16/05/08 20:05:41 0.019 2.906 16/05/08 20:05:46 0.065 2.882 16/05/08 20:05:51 0.078 2.875 16/05/08 20:05:56 0.070 2.879 16/05/08 20:06:01 0.077 2.875 16/05/08 20:06:06 0.058 2.885 16/05/08 20:06:11 0.045 2.892 16/05/08 20:06:16 0.055 2.886 16/05/08 20:06:21 0.059 2.884 16/05/08 20:06:26 0.021 2.903 16/05/08 20:06:31 0.056 2.885 16/05/08 20:06:36 0.061 2.882 16/05/08 20:06:41 0.055 2.885 16/05/08 20:06:46 0.046 2.890 16/05/08 20:06:51 0.029 2.898 16/05/08 20:06:56 0.027 2.899 16/05/08 20:07:01 0.028 2.898 16/05/08 20:07:06 0.030 2.897 16/05/08 20:07:11 0.013 2.906 16/05/08 20:07:16 0.014 2.905 16/05/08 20:07:21 0.040 2.892 16/05/08 20:07:26 0.058 2.882 16/05/08 20:07:31 0.050 2.886 16/05/08 20:07:36 0.076 2.872 16/05/08 20:07:41 0.083 2.868 16/05/08 20:07:46 0.067 2.876 16/05/08 20:07:51 0.054 2.883 16/05/08 20:07:56 0.061 2.879 16/05/08 20:08:01 0.064 2.877 16/05/08 20:08:06 0.060 2.879 16/05/08 20:08:11 0.054 2.882 16/05/08 20:08:16 0.039 2.890 16/05/08 20:08:21 0.069 2.874 16/05/08 20:08:26 0.085 2.865 16/05/08 20:08:31 0.077 2.869 16/05/08 20:08:36 0.084 2.865 16/05/08 20:08:41 0.069 2.873 16/05/08 20:08:46 0.059 2.878 16/05/08 20:08:51 0.053 2.881 16/05/08 20:08:56 0.040 2.888 16/05/08 20:09:01 0.043 2.886 16/05/08 20:09:06 0.045 2.885 16/05/08 20:09:11 0.052 2.881 16/05/08 20:09:16 0.064 2.874 16/05/08 20:09:21 0.070 2.871 16/05/08 20:09:26 0.047 2.883 16/05/08 20:09:31 0.058 2.877 16/05/08 20:09:36 0.046 2.883 16/05/08 20:09:41 0.070 2.870 16/05/08 20:09:46 0.055 2.878 16/05/08 20:09:51 0.040 2.886 16/05/08 20:09:56 0.054 2.878 16/05/08 20:10:01 0.052 2.879 16/05/08 20:10:06 0.057 2.876 16/05/08 20:10:11 0.045 2.882 16/05/08 20:10:16 0.049 2.880 16/05/08 20:10:21 0.056 2.876 16/05/08 20:10:26 0.044 2.882 16/05/08 20:10:31 0.053 2.877 16/05/08 20:10:36 0.047 2.880 16/05/08 20:10:41 0.045 2.881 16/05/08 20:10:46 0.058 2.874 16/05/08 20:10:51 0.033 2.887 16/05/08 20:10:56 0.038 2.884 16/05/08 20:11:01 0.032 2.887 16/05/08 20:11:06 0.041 2.882 16/05/08 20:11:11 0.045 2.880 16/05/08 20:11:16 0.046 2.879 16/05/08 20:11:21 0.072 2.865 16/05/08 20:11:26 0.083 2.859 16/05/08 20:11:31 0.065 2.868 16/05/08 20:11:36 0.043 2.880 16/05/08 20:11:41 0.022 2.891 16/05/08 20:11:46 0.020 2.892 16/05/08 20:11:51 0.023 2.890 16/05/08 20:11:56 0.062 2.869 16/05/08 20:12:01 0.063 2.868 16/05/08 20:12:06 0.037 2.882 16/05/08 20:12:11 0.012 2.895 16/05/08 20:12:16 0.036 2.882 16/05/08 20:12:21 0.043 2.878 16/05/08 20:12:26 0.026 2.887 16/05/08 20:12:31 0.057 2.870 16/05/08 20:12:36 0.031 2.884 16/05/08 20:12:41 0.034 2.882 16/05/08 20:12:46 0.039 2.879 16/05/08 20:12:51 0.048 2.874 16/05/08 20:12:56 0.050 2.873 16/05/08 20:13:01 0.034 2.881 16/05/08 20:13:06 0.040 2.878 16/05/08 20:13:11 0.045 2.875 16/05/08 20:13:16 0.048 2.873 16/05/08 20:13:21 0.059 2.867 16/05/08 20:13:26 0.062 2.865 16/05/08 20:13:31 0.069 2.861 16/05/08 20:13:36 0.054 2.869 16/05/08 20:13:41 0.057 2.867 16/05/08 20:13:46 0.049 2.871 16/05/08 20:13:51 0.051 2.870 16/05/08 20:13:56 0.062 2.864 16/05/08 20:14:01 0.065 2.862 16/05/08 20:14:06 0.080 2.854 16/05/08 20:14:11 0.062 2.863 16/05/08 20:14:16 0.066 2.861 16/05/08 20:14:21 0.073 2.857 16/05/08 20:14:26 0.059 2.864 16/05/08 20:14:31 0.067 2.860 16/05/08 20:14:36 0.066 2.860 16/05/08 20:14:41 0.036 2.876 16/05/08 20:14:46 0.062 2.862 16/05/08 20:14:51 0.071 2.857 16/05/08 20:14:56 0.068 2.858 16/05/08 20:15:01 0.059 2.863 16/05/08 20:15:06 0.071 2.856 16/05/08 20:15:11 0.054 2.865 16/05/08 20:15:16 0.059 2.862 16/05/08 20:15:21 0.066 2.858 16/05/08 20:15:26 0.029 2.878 16/05/08 20:15:31 0.039 2.872 16/05/08 20:15:36 0.034 2.875 16/05/08 20:15:41 0.057 2.862 16/05/08 20:15:46 0.031 2.876 16/05/08 20:15:51 0.057 2.862 16/05/08 20:15:56 0.034 2.874 16/05/08 20:16:01 0.030 2.876 16/05/08 20:16:06 0.033 2.874 16/05/08 20:16:11 0.042 2.869 16/05/08 20:16:16 0.053 2.863 16/05/08 20:16:21 0.037 2.871 16/05/08 20:16:26 0.024 2.878 16/05/08 20:16:31 0.007 2.887 16/05/08 20:16:36 0.010 2.885 16/05/08 20:16:41 0.038 2.870 16/05/08 20:16:46 0.030 2.874 16/05/08 20:16:51 0.011 2.884 16/05/08 20:16:56 0.031 2.873 16/05/08 20:17:01 0.044 2.866 16/05/08 20:17:06 0.028 2.874 16/05/08 20:17:11 0.037 2.869 16/05/08 20:17:16 0.056 2.859 16/05/08 20:17:21 0.046 2.864 16/05/08 20:17:26 0.053 2.860 16/05/08 20:17:31 0.056 2.858 16/05/08 20:17:36 0.054 2.859 16/05/08 20:17:41 0.035 2.869 16/05/08 20:17:46 0.048 2.862 16/05/08 20:17:51 0.049 2.861 16/05/08 20:17:56 0.054 2.858 16/05/08 20:18:01 0.054 2.858 16/05/08 20:18:06 0.052 2.859 16/05/08 20:18:11 0.048 2.861 16/05/08 20:18:16 0.047 2.861 16/05/08 20:18:21 0.032 2.869 16/05/08 20:18:26 0.026 2.872 16/05/08 20:18:31 0.061 2.854 16/05/08 20:18:36 0.059 2.854 16/05/08 20:18:41 0.064 2.852 16/05/08 20:18:46 0.052 2.857 16/05/08 20:18:51 0.057 2.854 16/05/08 20:18:56 0.055 2.855 16/05/08 20:19:01 0.057 2.854 16/05/08 20:19:06 0.068 2.849 16/05/08 20:19:11 0.054 2.855 16/05/08 20:19:16 0.035 2.865 16/05/08 20:19:21 0.055 2.854 16/05/08 20:19:26 0.060 2.852 16/05/08 20:19:31 0.049 2.857 16/05/08 20:19:36 0.065 2.849 16/05/08 20:19:41 0.059 2.852 16/05/08 20:19:46 0.049 2.856 16/05/08 20:19:51 0.047 2.857 16/05/08 20:19:56 0.022 2.870 16/05/08 20:20:01 -0.006 2.885 16/05/08 20:20:06 0.020 2.871 16/05/08 20:20:11 0.042 2.859 16/05/08 20:20:16 0.049 2.855 16/05/08 20:20:21 0.049 2.855 16/05/08 20:20:26 0.033 2.863 16/05/08 20:20:31 0.001 2.880 16/05/08 20:20:36 0.001 2.880 16/05/08 20:20:41 0.011 2.874 16/05/08 20:20:46 0.028 2.865 16/05/08 20:20:51 0.031 2.863 16/05/08 20:20:56 0.027 2.865 16/05/08 20:21:01 0.036 2.860 16/05/08 20:21:06 0.049 2.854 16/05/08 20:21:11 0.050 2.853 16/05/08 20:21:16 0.072 2.841 16/05/08 20:21:21 0.055 2.850 16/05/08 20:21:26 0.066 2.844 16/05/08 20:21:31 0.050 2.852 16/05/08 20:21:36 0.013 2.871 16/05/08 20:21:41 0.031 2.861 16/05/08 20:21:46 0.036 2.858 16/05/08 20:21:51 0.038 2.857 16/05/08 20:21:56 0.035 2.858 16/05/08 20:22:01 0.031 2.860 16/05/08 20:22:06 0.051 2.850 16/05/08 20:22:11 0.036 2.857 16/05/08 20:22:16 0.017 2.867 16/05/08 20:22:21 0.013 2.869 16/05/08 20:22:26 0.029 2.860 16/05/08 20:22:31 0.023 2.863 16/05/08 20:22:36 0.027 2.861 16/05/08 20:22:41 0.039 2.854 16/05/08 20:22:46 0.035 2.856 16/05/08 20:22:51 0.042 2.853 16/05/08 20:22:56 0.061 2.843 16/05/08 20:23:01 0.058 2.844 16/05/08 20:23:06 0.075 2.835 16/05/08 20:23:11 0.059 2.843 16/05/08 20:23:16 0.055 2.845 16/05/08 20:23:21 0.045 2.850 16/05/08 20:23:26 0.043 2.851 16/05/08 20:23:31 0.043 2.851 16/05/08 20:23:36 0.071 2.836 16/05/08 20:23:41 0.057 2.843 16/05/08 20:23:46 0.077 2.832 16/05/08 20:23:51 0.045 2.849 16/05/08 20:23:56 0.063 2.839 16/05/08 20:24:01 0.044 2.849 16/05/08 20:24:06 0.040 2.851 16/05/08 20:24:11 0.040 2.851 16/05/08 20:24:16 0.041 2.850 16/05/08 20:24:21 0.022 2.859 16/05/08 20:24:26 0.036 2.852 16/05/08 20:24:31 0.032 2.854 16/05/08 20:24:36 0.043 2.848 16/05/08 20:24:41 0.033 2.853 16/05/08 20:24:46 0.048 2.845 16/05/08 20:24:51 0.066 2.835 16/05/08 20:24:56 0.030 2.854 16/05/08 20:25:01 0.039 2.849 16/05/08 20:25:06 0.031 2.853 16/05/08 20:25:11 0.055 2.840 16/05/08 20:25:16 0.044 2.846 16/05/08 20:25:21 0.021 2.857 16/05/08 20:25:26 0.011 2.862 16/05/08 20:25:31 0.024 2.855 16/05/08 20:25:36 0.036 2.849 16/05/08 20:25:41 0.049 2.842 16/05/08 20:25:46 0.041 2.846 16/05/08 20:25:51 0.016 2.858 16/05/08 20:25:56 0.029 2.852 16/05/08 20:26:01 0.033 2.850 16/05/08 20:26:06 0.049 2.841 16/05/08 20:26:11 0.017 2.857 16/05/08 20:26:16 0.033 2.849 16/05/08 20:26:21 0.038 2.846 16/05/08 20:26:26 0.046 2.842 16/05/08 20:26:31 0.045 2.842 16/05/08 20:26:36 0.049 2.840 16/05/08 20:26:41 0.058 2.835 16/05/08 20:26:46 0.050 2.839 16/05/08 20:26:51 0.013 2.857 16/05/08 20:26:56 0.045 2.841 16/05/08 20:27:01 0.026 2.851 16/05/08 20:27:06 0.050 2.838 16/05/08 20:27:11 0.023 2.852 16/05/08 20:27:16 0.028 2.849 16/05/08 20:27:21 0.005 2.860 16/05/08 20:27:26 0.029 2.848 16/05/08 20:27:31 0.025 2.850 16/05/08 20:27:36 0.034 2.845 16/05/08 20:27:41 0.047 2.838 16/05/08 20:27:46 0.035 2.844 16/05/08 20:27:51 0.046 2.838 16/05/08 20:27:56 0.048 2.837 16/05/08 20:28:01 0.040 2.841 16/05/08 20:28:06 0.047 2.837 16/05/08 20:28:11 0.039 2.841 16/05/08 20:28:16 0.027 2.847 16/05/08 20:28:21 0.029 2.846 16/05/08 20:28:26 0.030 2.845 16/05/08 20:28:31 0.018 2.851 16/05/08 20:28:36 0.043 2.838 16/05/08 20:28:41 0.031 2.844 16/05/08 20:28:46 0.049 2.834 16/05/08 20:28:51 0.039 2.839 16/05/08 20:28:56 0.024 2.847 16/05/08 20:29:01 0.031 2.843 16/05/08 20:29:06 0.042 2.837 16/05/08 20:29:11 0.038 2.839 16/05/08 20:29:16 0.049 2.833 16/05/08 20:29:21 0.054 2.830 16/05/08 20:29:26 0.037 2.839 16/05/08 20:29:31 0.042 2.836 16/05/08 20:29:36 0.043 2.835 16/05/08 20:29:41 0.045 2.834 16/05/08 20:29:46 0.022 2.846 16/05/08 20:29:51 0.016 2.849 16/05/08 20:29:56 0.023 2.845 16/05/08 20:30:01 0.015 2.849 16/05/08 20:30:06 0.043 2.834 16/05/08 20:30:11 0.054 2.828 16/05/08 20:30:16 0.034 2.838 16/05/08 20:30:21 0.034 2.838 16/05/08 20:30:26 0.064 2.822 16/05/08 20:30:31 0.061 2.823 16/05/08 20:30:36 0.046 2.831 16/05/08 20:30:41 0.066 2.820 16/05/08 20:30:46 0.047 2.830 16/05/08 20:30:51 0.041 2.833 16/05/08 20:30:56 0.046 2.830 16/05/08 20:31:01 0.055 2.825 16/05/08 20:31:06 0.021 2.843 16/05/08 20:31:11 0.060 2.822 16/05/08 20:31:16 0.052 2.826 16/05/08 20:31:21 0.040 2.832 16/05/08 20:31:26 0.051 2.826 16/05/08 20:31:31 0.058 2.822 16/05/08 20:31:36 0.031 2.836 16/05/08 20:31:41 0.050 2.826 16/05/08 20:31:46 0.053 2.824 16/05/08 20:31:51 0.061 2.820 16/05/08 20:31:56 0.037 2.832 16/05/08 20:32:01 0.050 2.825 16/05/08 20:32:06 0.052 2.824 16/05/08 20:32:11 0.061 2.819 16/05/08 20:32:16 0.036 2.832 16/05/08 20:32:21 0.018 2.841 16/05/08 20:32:26 0.031 2.834 16/05/08 20:32:31 0.048 2.825 16/05/08 20:32:36 0.045 2.826 16/05/08 20:32:41 0.041 2.828 16/05/08 20:32:46 0.035 2.831 16/05/08 20:32:51 0.055 2.820 16/05/08 20:32:56 0.032 2.832 16/05/08 20:33:01 0.043 2.826 16/05/08 20:33:06 0.064 2.815 16/05/08 20:33:11 0.060 2.817 16/05/08 20:33:16 0.036 2.829 16/05/08 20:33:21 0.038 2.828 16/05/08 20:33:26 0.047 2.823 16/05/08 20:33:31 0.045 2.824 16/05/08 20:33:36 0.035 2.829 16/05/08 20:33:41 0.047 2.822 16/05/08 20:33:46 0.039 2.826 16/05/08 20:33:51 0.047 2.822 16/05/08 20:33:56 0.056 2.817 16/05/08 20:34:01 0.021 2.835 16/05/08 20:34:06 0.026 2.832 16/05/08 20:34:11 0.053 2.818 16/05/08 20:34:16 0.060 2.814 16/05/08 20:34:21 0.063 2.813 16/05/08 20:34:26 0.055 2.816 16/05/08 20:34:31 0.043 2.822 16/05/08 20:34:36 0.050 2.818 16/05/08 20:34:41 0.042 2.822 16/05/08 20:34:46 0.034 2.826 16/05/08 20:34:51 0.038 2.824 16/05/08 20:34:56 0.016 2.835 16/05/08 20:35:01 -0.003 2.845 16/05/08 20:35:06 0.021 2.832 16/05/08 20:35:11 0.027 2.829 16/05/08 20:35:16 0.009 2.838 16/05/08 20:35:21 0.028 2.828 16/05/08 20:35:26 0.018 2.833 16/05/08 20:35:31 0.021 2.831 16/05/08 20:35:36 0.030 2.826 16/05/08 20:35:41 0.014 2.834 16/05/08 20:35:46 0.052 2.814 16/05/08 20:35:51 0.038 2.821 16/05/08 20:35:56 0.045 2.817 16/05/08 20:36:01 0.032 2.824 16/05/08 20:36:06 0.020 2.830 16/05/08 20:36:11 0.031 2.824 16/05/08 20:36:16 0.029 2.825 16/05/08 20:36:21 0.005 2.837 16/05/08 20:36:26 0.031 2.823 16/05/08 20:36:31 0.025 2.826 16/05/08 20:36:36 0.019 2.829 16/05/08 20:36:41 0.038 2.819 16/05/08 20:36:46 0.045 2.815 16/05/08 20:36:51 0.029 2.823 16/05/08 20:36:56 0.038 2.818 16/05/08 20:37:01 0.053 2.811 16/05/08 20:37:06 0.045 2.814 16/05/08 20:37:11 0.043 2.815 16/05/08 20:37:16 0.042 2.815 16/05/08 20:37:21 0.052 2.811 16/05/08 20:37:26 0.043 2.814 16/05/08 20:37:31 0.047 2.813 16/05/08 20:37:36 0.052 2.810 16/05/08 20:37:41 0.057 2.807 16/05/08 20:37:46 0.042 2.814 16/05/08 20:37:51 0.045 2.813 16/05/08 20:37:56 0.031 2.819 16/05/08 20:38:01 0.025 2.822 16/05/08 20:38:06 0.030 2.819 16/05/08 20:38:11 0.019 2.825 16/05/08 20:38:16 0.024 2.822 16/05/08 20:38:21 0.039 2.814 16/05/08 20:38:26 0.025 2.821 16/05/08 20:38:31 0.045 2.811 16/05/08 20:38:36 0.047 2.810 16/05/08 20:38:41 0.035 2.815 16/05/08 20:38:46 0.040 2.813 16/05/08 20:38:51 0.046 2.810 16/05/08 20:38:56 0.053 2.806 16/05/08 20:39:01 0.035 2.814 16/05/08 20:39:06 0.037 2.813 16/05/08 20:39:11 0.038 2.813 16/05/08 20:39:16 0.028 2.817 16/05/08 20:39:21 0.032 2.815 16/05/08 20:39:26 0.039 2.812 16/05/08 20:39:31 0.048 2.807 16/05/08 20:39:36 0.065 2.798 16/05/08 20:39:41 0.045 2.808 16/05/08 20:39:46 0.047 2.807 16/05/08 20:39:51 0.058 2.801 16/05/08 20:39:56 0.049 2.805 16/05/08 20:40:01 0.030 2.814 16/05/08 20:40:06 0.039 2.810 16/05/08 20:40:11 0.012 2.823 16/05/08 20:40:16 -0.006 2.832 16/05/08 20:40:21 0.030 2.813 16/05/08 20:40:26 0.022 2.817 16/05/08 20:40:31 0.027 2.814 16/05/08 20:40:36 0.048 2.804 16/05/08 20:40:41 0.030 2.813 16/05/08 20:40:46 0.060 2.797 16/05/08 20:40:51 0.048 2.803 16/05/08 20:40:56 0.016 2.819 16/05/08 20:41:01 0.028 2.813 16/05/08 20:41:06 0.036 2.809 16/05/08 20:41:11 0.030 2.812 16/05/08 20:41:16 0.025 2.813 16/05/08 20:41:21 0.038 2.807 16/05/08 20:41:26 0.034 2.809 16/05/08 20:41:31 0.020 2.815 16/05/08 20:41:36 0.041 2.805 16/05/08 20:41:41 0.040 2.805 16/05/08 20:41:46 0.023 2.813 16/05/08 20:41:51 0.030 2.810 16/05/08 20:41:56 0.027 2.811 16/05/08 20:42:01 0.040 2.804 16/05/08 20:42:06 0.028 2.810 16/05/08 20:42:11 0.030 2.809 16/05/08 20:42:16 0.020 2.813 16/05/08 20:42:21 0.027 2.810 16/05/08 20:42:26 0.054 2.796 16/05/08 20:42:31 0.038 2.804 16/05/08 20:42:36 0.037 2.804 16/05/08 20:42:41 0.056 2.794 16/05/08 20:42:46 0.036 2.804 16/05/08 20:42:51 0.038 2.803 16/05/08 20:42:56 0.026 2.809 16/05/08 20:43:01 0.024 2.810 16/05/08 20:43:06 0.040 2.801 16/05/08 20:43:11 -1.100 3.462 16/05/08 20:43:16 -0.204 2.928 16/05/08 20:43:21 0.008 2.816 16/05/08 20:43:26 0.054 2.793 16/05/08 20:43:31 0.040 2.800 16/05/08 20:43:36 0.024 2.808 16/05/08 20:43:41 0.028 2.806 16/05/08 20:43:46 0.033 2.803 16/05/08 20:43:51 0.054 2.792 16/05/08 20:43:56 0.044 2.797 16/05/08 20:44:01 0.045 2.796 16/05/08 20:44:06 0.041 2.798 16/05/08 20:44:11 0.036 2.800 16/05/08 20:44:16 0.034 2.801 16/05/08 20:44:21 0.036 2.800 16/05/08 20:44:26 0.008 2.813 16/05/08 20:44:31 0.025 2.805 16/05/08 20:44:36 0.040 2.797 16/05/08 20:44:41 0.036 2.799 16/05/08 20:44:46 0.049 2.792 16/05/08 20:44:51 0.035 2.799 16/05/08 20:44:56 0.034 2.799 16/05/08 20:45:01 0.024 2.804 16/05/08 20:45:06 0.041 2.795 16/05/08 20:45:11 0.045 2.793 16/05/08 20:45:16 0.034 2.798 16/05/08 20:45:21 0.051 2.789 16/05/08 20:45:26 0.061 2.784 16/05/08 20:45:31 0.049 2.790 16/05/08 20:45:36 0.050 2.789 16/05/08 20:45:41 0.050 2.789 16/05/08 20:45:46 0.053 2.787 16/05/08 20:45:51 0.062 2.782 16/05/08 20:45:56 0.039 2.794 16/05/08 20:46:01 0.048 2.789 16/05/08 20:46:06 0.043 2.791 16/05/08 20:46:11 0.039 2.793 16/05/08 20:46:16 0.035 2.795 16/05/08 20:46:21 0.052 2.786 16/05/08 20:46:26 0.042 2.791 16/05/08 20:46:31 0.026 2.799 16/05/08 20:46:36 0.045 2.789 16/05/08 20:46:41 0.027 2.798 16/05/08 20:46:46 0.036 2.793 16/05/08 20:46:51 0.055 2.783 16/05/08 20:46:56 0.031 2.795 16/05/08 20:47:01 0.017 2.802 16/05/08 20:47:06 0.019 2.801 16/05/08 20:47:11 0.036 2.792 16/05/08 20:47:16 0.033 2.793 16/05/08 20:47:21 0.037 2.791 16/05/08 20:47:26 0.046 2.786 16/05/08 20:47:31 0.036 2.791 16/05/08 20:47:36 0.039 2.789 16/05/08 20:47:41 0.050 2.783 16/05/08 20:47:46 0.054 2.781 16/05/08 20:47:51 0.042 2.787 16/05/08 20:47:56 0.049 2.783 16/05/08 20:48:01 0.027 2.794 16/05/08 20:48:06 0.038 2.788 16/05/08 20:48:11 0.036 2.789 16/05/08 20:48:16 0.049 2.782 16/05/08 20:48:21 0.018 2.798 16/05/08 20:48:26 0.025 2.794 16/05/08 20:48:31 0.036 2.788 16/05/08 20:48:36 0.024 2.794 16/05/08 20:48:41 0.035 2.788 16/05/08 20:48:46 0.029 2.791 16/05/08 20:48:51 0.025 2.793 16/05/08 20:48:56 0.047 2.781 16/05/08 20:49:01 0.058 2.775 16/05/08 20:49:06 0.042 2.783 16/05/08 20:49:11 0.040 2.784 16/05/08 20:49:16 0.045 2.781 16/05/08 20:49:21 0.058 2.774 16/05/08 20:49:26 0.048 2.779 16/05/08 20:49:31 0.034 2.786 16/05/08 20:49:36 0.049 2.778 16/05/08 20:49:41 0.055 2.775 16/05/08 20:49:46 0.041 2.782 16/05/08 20:49:51 0.031 2.787 16/05/08 20:49:56 0.034 2.785 16/05/08 20:50:01 0.049 2.777 16/05/08 20:50:06 0.010 2.797 16/05/08 20:50:11 0.011 2.796 16/05/08 20:50:16 0.015 2.794 16/05/08 20:50:21 0.018 2.792 16/05/08 20:50:26 0.033 2.784 16/05/08 20:50:31 0.033 2.784 16/05/08 20:50:36 0.036 2.782 16/05/08 20:50:41 0.034 2.783 16/05/08 20:50:46 0.049 2.775 16/05/08 20:50:51 0.050 2.774 16/05/08 20:50:56 0.046 2.776 16/05/08 20:51:01 0.049 2.774 16/05/08 20:51:06 0.047 2.775 16/05/08 20:51:11 0.048 2.774 16/05/08 20:51:16 0.032 2.782 16/05/08 20:51:21 0.034 2.781 16/05/08 20:51:26 0.033 2.781 16/05/08 20:51:31 0.029 2.783 16/05/08 20:51:36 0.036 2.779 16/05/08 20:51:41 0.001 2.797 16/05/08 20:51:46 0.010 2.792 16/05/08 20:51:51 0.014 2.790 16/05/08 20:51:56 0.044 2.774 16/05/08 20:52:01 0.028 2.782 16/05/08 20:52:06 0.018 2.787 16/05/08 20:52:11 0.018 2.787 16/05/08 20:52:16 0.027 2.782 16/05/08 20:52:21 0.017 2.787 16/05/08 20:52:26 0.020 2.785 16/05/08 20:52:31 0.035 2.777 16/05/08 20:52:36 0.031 2.779 16/05/08 20:52:41 0.034 2.777 16/05/08 20:52:46 0.053 2.768 16/05/08 20:52:51 0.053 2.768 16/05/08 20:52:56 0.048 2.770 16/05/08 20:53:01 0.026 2.780 16/05/08 20:53:06 0.036 2.775 16/05/08 20:53:11 0.029 2.778 16/05/08 20:53:16 0.043 2.771 16/05/08 20:53:21 0.034 2.775 16/05/08 20:53:26 0.016 2.784 16/05/08 20:53:31 0.033 2.775 16/05/08 20:53:36 0.010 2.787 16/05/08 20:53:41 0.015 2.784 16/05/08 20:53:46 0.026 2.778 16/05/08 20:53:51 0.041 2.771 16/05/08 20:53:56 0.017 2.782 16/05/08 20:54:01 0.015 2.783 16/05/08 20:54:06 0.007 2.787 16/05/08 20:54:11 0.030 2.775 16/05/08 20:54:16 0.043 2.769 16/05/08 20:54:21 0.023 2.778 16/05/08 20:54:26 0.007 2.786 16/05/08 20:54:31 0.032 2.773 16/05/08 20:54:36 0.045 2.767 16/05/08 20:54:41 0.023 2.777 16/05/08 20:54:46 0.026 2.775 16/05/08 20:54:51 0.045 2.766 16/05/08 20:54:56 0.045 2.766 16/05/08 20:55:01 0.031 2.772 16/05/08 20:55:06 0.040 2.768 16/05/08 20:55:11 0.014 2.780 16/05/08 20:55:16 0.023 2.775 16/05/08 20:55:21 0.029 2.772 16/05/08 20:55:26 0.040 2.767 16/05/08 20:55:31 -0.030 2.802 16/05/08 20:55:36 0.049 2.762 16/05/08 20:55:41 0.039 2.767 16/05/08 20:55:46 0.032 2.770 16/05/08 20:55:51 0.009 2.781 16/05/08 20:55:56 0.027 2.771 16/05/08 20:56:01 0.033 2.769 16/05/08 20:56:06 0.034 2.768 16/05/08 20:56:11 0.051 2.759 16/05/08 20:56:16 0.006 2.781 16/05/08 20:56:21 0.019 2.774 16/05/08 20:56:26 0.056 2.756 16/05/08 20:56:31 0.046 2.761 16/05/08 20:56:36 0.043 2.762 16/05/08 20:56:41 0.041 2.763 16/05/08 20:56:46 0.019 2.773 16/05/08 20:56:51 0.038 2.764 16/05/08 20:56:56 0.012 2.776 16/05/08 20:57:01 0.043 2.761 16/05/08 20:57:06 0.044 2.760 16/05/08 20:57:11 0.024 2.770 16/05/08 20:57:16 0.030 2.767 16/05/08 20:57:21 0.031 2.766 16/05/08 20:57:26 0.013 2.774 16/05/08 20:57:31 0.013 2.774 16/05/08 20:57:36 0.030 2.766 16/05/08 20:57:41 0.021 2.770 16/05/08 20:57:46 0.017 2.771 16/05/08 20:57:51 0.022 2.769 16/05/08 20:57:56 0.026 2.767 16/05/08 20:58:01 0.019 2.770 16/05/08 20:58:06 0.021 2.769 16/05/08 20:58:11 0.022 2.768 16/05/08 20:58:16 0.034 2.762 16/05/08 20:58:21 0.025 2.766 16/05/08 20:58:26 0.031 2.763 16/05/08 20:58:31 0.028 2.764 16/05/08 20:58:36 0.006 2.774 16/05/08 20:58:41 0.031 2.762 16/05/08 20:58:46 0.019 2.768 16/05/08 20:58:51 0.040 2.757 16/05/08 20:58:56 0.043 2.755 16/05/08 20:59:01 0.037 2.758 16/05/08 20:59:06 0.062 2.745 16/05/08 20:59:11 0.042 2.755 16/05/08 20:59:16 0.043 2.754 16/05/08 20:59:21 0.041 2.755 16/05/08 20:59:26 0.023 2.764 16/05/08 20:59:31 0.042 2.754 16/05/08 20:59:36 0.016 2.767 16/05/08 20:59:41 0.014 2.768 16/05/08 20:59:46 0.004 2.772 16/05/08 20:59:51 0.013 2.768 16/05/08 20:59:56 -0.003 2.775 16/05/08 21:00:01 0.012 2.768 16/05/08 21:00:06 -0.014 2.780 16/05/08 21:00:11 0.015 2.766 16/05/08 21:00:16 0.014 2.766 16/05/08 21:00:21 0.039 2.753 16/05/08 21:00:26 0.033 2.756 16/05/08 21:00:31 0.036 2.754 16/05/08 21:00:36 0.028 2.758 16/05/08 21:00:41 0.014 2.765 16/05/08 21:00:46 0.027 2.758 16/05/08 21:00:51 0.032 2.755 16/05/08 21:00:56 0.044 2.749 16/05/08 21:01:01 0.029 2.756 16/05/08 21:01:06 0.047 2.747 16/05/08 21:01:11 0.046 2.747 16/05/08 21:01:16 0.003 2.769 16/05/08 21:01:21 0.020 2.760 16/05/08 21:01:26 0.021 2.759 16/05/08 21:01:31 0.015 2.762 16/05/08 21:01:36 0.026 2.756 16/05/08 21:01:41 0.045 2.746 16/05/08 21:01:46 0.019 2.759 16/05/08 21:01:51 0.025 2.756 16/05/08 21:01:56 0.024 2.756 16/05/08 21:02:01 0.014 2.761 16/05/08 21:02:06 0.025 2.755 16/05/08 21:02:11 0.029 2.753 16/05/08 21:02:16 0.026 2.754 16/05/08 21:02:21 0.035 2.749 16/05/08 21:02:26 0.035 2.749 16/05/08 21:02:31 0.025 2.754 16/05/08 21:02:36 -0.005 2.769 16/05/08 21:02:41 0.041 2.745 16/05/08 21:02:46 0.053 2.739 16/05/08 21:02:51 0.029 2.751 16/05/08 21:02:56 0.018 2.756 16/05/08 21:03:01 0.028 2.751 16/05/08 21:03:06 0.027 2.751 16/05/08 21:03:11 0.025 2.752 16/05/08 21:03:16 0.014 2.757 16/05/08 21:03:21 0.024 2.752 16/05/08 21:03:26 0.023 2.752 16/05/08 21:03:31 0.038 2.744 16/05/08 21:03:36 0.034 2.746 16/05/08 21:03:41 0.045 2.740 16/05/08 21:03:46 0.012 2.757 16/05/08 21:03:51 0.025 2.750 16/05/08 21:03:56 0.048 2.738 16/05/08 21:04:01 0.043 2.740 16/05/08 21:04:06 0.059 2.732 16/05/08 21:04:11 0.031 2.746 16/05/08 21:04:16 0.050 2.736 16/05/08 21:04:21 0.028 2.747 16/05/08 21:04:26 0.047 2.737 16/05/08 21:04:31 0.037 2.742 16/05/08 21:04:36 0.038 2.741 16/05/08 21:04:41 0.016 2.752 16/05/08 21:04:46 0.008 2.756 16/05/08 21:04:51 0.015 2.752 16/05/08 21:04:56 0.034 2.742 16/05/08 21:05:01 0.016 2.751 16/05/08 21:05:06 0.006 2.756 16/05/08 21:05:11 0.027 2.745 16/05/08 21:05:16 0.014 2.751 16/05/08 21:05:21 0.008 2.754 16/05/08 21:05:26 0.002 2.757 16/05/08 21:05:31 0.025 2.745 16/05/08 21:05:36 -0.001 2.758 16/05/08 21:05:41 0.006 2.754 16/05/08 21:05:46 0.043 2.735 16/05/08 21:05:51 0.027 2.743 16/05/08 21:05:56 0.020 2.746 16/05/08 21:06:01 0.020 2.746 16/05/08 21:06:06 0.013 2.749 16/05/08 21:06:11 0.011 2.750 16/05/08 21:06:16 0.034 2.738 16/05/08 21:06:21 0.016 2.747 16/05/08 21:06:26 0.039 2.735 16/05/08 21:06:31 0.027 2.741 16/05/08 21:06:36 0.014 2.747 16/05/08 21:06:41 0.004 2.752 16/05/08 21:06:46 0.033 2.737 16/05/08 21:06:51 0.031 2.738 16/05/08 21:06:56 0.048 2.729 16/05/08 21:07:01 0.053 2.727 16/05/08 21:07:06 0.035 2.735 16/05/08 21:07:11 0.015 2.745 16/05/08 21:07:16 0.028 2.738 16/05/08 21:07:21 0.022 2.741 16/05/08 21:07:26 0.033 2.735 16/05/08 21:07:31 0.011 2.746 16/05/08 21:07:36 0.008 2.747 16/05/08 21:07:41 0.032 2.735 16/05/08 21:07:46 0.027 2.737 16/05/08 21:07:51 0.038 2.731 16/05/08 21:07:56 0.038 2.731 16/05/08 21:08:01 0.034 2.733 16/05/08 21:08:06 0.029 2.735 16/05/08 21:08:11 0.001 2.749 16/05/08 21:08:16 -0.011 2.755 16/05/08 21:08:21 0.033 2.732 16/05/08 21:08:26 0.035 2.731 16/05/08 21:08:31 0.027 2.735 16/05/08 21:08:36 0.014 2.741 16/05/08 21:08:41 0.031 2.732 16/05/08 21:08:46 0.005 2.745 16/05/08 21:08:51 0.030 2.732 16/05/08 21:08:56 0.006 2.744 16/05/08 21:09:01 -0.012 2.753 16/05/08 21:09:06 -0.008 2.751 16/05/08 21:09:11 -0.009 2.751 16/05/08 21:09:16 0.006 2.743 16/05/08 21:09:21 -0.010 2.751 16/05/08 21:09:26 0.007 2.742 16/05/08 21:09:31 0.007 2.742 16/05/08 21:09:36 -0.004 2.747 16/05/08 21:09:41 0.016 2.737 16/05/08 21:09:46 0.001 2.744 16/05/08 21:09:51 -0.005 2.747 16/05/08 21:09:56 0.036 2.727 16/05/08 21:10:01 0.029 2.729 16/05/08 21:10:06 0.003 2.742 16/05/08 21:10:11 0.022 2.732 16/05/08 21:10:16 0.012 2.737 16/05/08 21:10:21 -0.006 2.746 16/05/08 21:10:26 0.017 2.734 16/05/08 21:10:31 0.015 2.735 16/05/08 21:10:36 0.014 2.735 16/05/08 21:10:41 0.025 2.729 16/05/08 21:10:46 0.011 2.736 16/05/08 21:10:51 0.009 2.737 16/05/08 21:10:56 0.008 2.737 16/05/08 21:11:01 0.012 2.735 16/05/08 21:11:06 -0.003 2.742 16/05/08 21:11:11 0.001 2.740 16/05/08 21:11:16 0.000 2.740 16/05/08 21:11:21 0.008 2.736 16/05/08 21:11:26 0.007 2.736 16/05/08 21:11:31 -0.001 2.740 16/05/08 21:11:36 0.010 2.734 16/05/08 21:11:41 -0.010 2.744 16/05/08 21:11:46 0.001 2.738 16/05/08 21:11:51 0.006 2.735 16/05/08 21:11:56 -0.004 2.740 16/05/08 21:12:01 0.011 2.732 16/05/08 21:12:06 0.029 2.724 16/05/08 21:12:11 0.018 2.729 16/05/08 21:12:16 -0.002 2.738 16/05/08 21:12:21 0.015 2.729 16/05/08 21:12:26 0.019 2.728 16/05/08 21:12:31 0.010 2.731 16/05/08 21:12:36 0.028 2.723 16/05/08 21:12:41 0.019 2.727 16/05/08 21:12:46 0.023 2.725 16/05/08 21:12:51 0.032 2.720 16/05/08 21:12:56 0.033 2.719 16/05/08 21:13:01 0.013 2.729 16/05/08 21:13:06 0.030 2.720 16/05/08 21:13:11 0.032 2.719 16/05/08 21:13:16 0.043 2.713 16/05/08 21:13:21 0.049 2.710 16/05/08 21:13:26 0.030 2.719 16/05/08 21:13:31 0.024 2.722 16/05/08 21:13:36 0.023 2.722 16/05/08 21:13:41 0.019 2.724 16/05/08 21:13:46 0.032 2.717 16/05/08 21:13:51 0.020 2.723 16/05/08 21:13:56 0.045 2.710 16/05/08 21:14:01 0.033 2.716 16/05/08 21:14:06 0.028 2.718 16/05/08 21:14:11 0.034 2.715 16/05/08 21:14:16 0.011 2.726 16/05/08 21:14:21 0.017 2.723 16/05/08 21:14:26 0.038 2.712 16/05/08 21:14:31 0.018 2.722 16/05/08 21:14:36 0.021 2.720 16/05/08 21:14:41 0.021 2.720 16/05/08 21:14:46 0.012 2.724 16/05/08 21:14:51 0.030 2.715 16/05/08 21:14:56 0.037 2.711 16/05/08 21:15:01 0.033 2.713 16/05/08 21:15:06 0.020 2.719 16/05/08 21:15:11 0.046 2.706 16/05/08 21:15:16 0.051 2.703 16/05/08 21:15:21 0.029 2.714 16/05/08 21:15:26 0.016 2.720 16/05/08 21:15:31 0.016 2.720 16/05/08 21:15:36 0.023 2.716 16/05/08 21:15:41 0.015 2.720 16/05/08 21:15:46 0.028 2.713 16/05/08 21:15:51 0.039 2.707 16/05/08 21:15:56 0.027 2.713 16/05/08 21:16:01 0.020 2.716 16/05/08 21:16:06 0.028 2.712 16/05/08 21:16:11 0.015 2.718 16/05/08 21:16:16 0.023 2.714 16/05/08 21:16:21 0.026 2.712 16/05/08 21:16:26 0.048 2.701 16/05/08 21:16:31 0.027 2.711 16/05/08 21:16:36 0.021 2.714 16/05/08 21:16:41 0.030 2.709 16/05/08 21:16:46 0.042 2.703 16/05/08 21:16:51 0.011 2.718 16/05/08 21:16:56 0.019 2.714 16/05/08 21:17:01 0.030 2.708 16/05/08 21:17:06 0.010 2.718 16/05/08 21:17:11 0.031 2.707 16/05/08 21:17:16 0.015 2.715 16/05/08 21:17:21 0.016 2.714 16/05/08 21:17:26 0.006 2.719 16/05/08 21:17:31 0.001 2.721 16/05/08 21:17:36 0.011 2.716 16/05/08 21:17:41 0.010 2.716 16/05/08 21:17:46 -0.010 2.726 16/05/08 21:17:51 -0.003 2.722 16/05/08 21:17:56 0.013 2.714 16/05/08 21:18:01 -0.010 2.725 16/05/08 21:18:06 0.004 2.718 16/05/08 21:18:11 0.007 2.716 16/05/08 21:18:16 0.005 2.717 16/05/08 21:18:21 0.000 2.719 16/05/08 21:18:26 -0.016 2.727 16/05/08 21:18:31 -0.037 2.736 16/05/08 21:18:36 -0.045 2.740 16/05/08 21:18:41 -0.030 2.732 16/05/08 21:18:46 -0.038 2.736 16/05/08 21:18:51 -0.005 2.720 16/05/08 21:18:56 -0.010 2.722 16/05/08 21:19:01 -0.008 2.721 16/05/08 21:19:06 0.011 2.711 16/05/08 21:19:11 0.001 2.716 16/05/08 21:19:16 0.006 2.713 16/05/08 21:19:21 0.010 2.711 16/05/08 21:19:26 0.009 2.711 16/05/08 21:19:31 0.041 2.695 16/05/08 21:19:36 0.030 2.700 16/05/08 21:19:41 0.030 2.700 16/05/08 21:19:46 0.013 2.708 16/05/08 21:19:51 0.009 2.710 16/05/08 21:19:56 -0.002 2.715 16/05/08 21:20:01 0.048 2.690 16/05/08 21:20:06 0.019 2.704 16/05/08 21:20:11 0.029 2.699 16/05/08 21:20:16 0.046 2.690 16/05/08 21:20:21 0.030 2.698 16/05/08 21:20:26 0.025 2.700 16/05/08 21:20:31 0.034 2.695 16/05/08 21:20:36 0.044 2.690 16/05/08 21:20:41 0.043 2.690 16/05/08 21:20:46 0.043 2.690 16/05/08 21:20:51 0.032 2.695 16/05/08 21:20:56 0.030 2.696 16/05/08 21:21:01 0.019 2.701 16/05/08 21:21:06 0.035 2.693 16/05/08 21:21:11 0.018 2.701 16/05/08 21:21:16 0.022 2.699 16/05/08 21:21:21 0.033 2.693 16/05/08 21:21:26 0.007 2.706 16/05/08 21:21:31 0.020 2.699 16/05/08 21:21:36 0.012 2.703 16/05/08 21:21:41 0.015 2.701 16/05/08 21:21:46 0.013 2.702 16/05/08 21:21:51 -0.008 2.712 16/05/08 21:21:56 -0.004 2.710 16/05/08 21:22:01 0.007 2.704 16/05/08 21:22:06 0.009 2.703 16/05/08 21:22:11 0.010 2.702 16/05/08 21:22:16 0.006 2.704 16/05/08 21:22:21 -0.007 2.710 16/05/08 21:22:26 0.010 2.701 16/05/08 21:22:31 0.018 2.697 16/05/08 21:22:36 0.017 2.697 16/05/08 21:22:41 0.015 2.698 16/05/08 21:22:46 -0.010 2.710 16/05/08 21:22:51 0.002 2.704 16/05/08 21:22:56 0.011 2.699 16/05/08 21:23:01 -0.007 2.708 16/05/08 21:23:06 -0.002 2.705 16/05/08 21:23:11 0.012 2.698 16/05/08 21:23:16 0.017 2.695 16/05/08 21:23:21 0.023 2.692 16/05/08 21:23:26 0.012 2.697 16/05/08 21:23:31 -0.006 2.706 16/05/08 21:23:36 -0.001 2.703 16/05/08 21:23:41 -0.001 2.703 16/05/08 21:23:46 0.026 2.689 16/05/08 21:23:51 0.026 2.689 16/05/08 21:23:56 0.031 2.687 16/05/08 21:24:01 0.025 2.689 16/05/08 21:24:06 0.012 2.695 16/05/08 21:24:11 0.026 2.688 16/05/08 21:24:16 0.047 2.678 16/05/08 21:24:21 0.033 2.685 16/05/08 21:24:26 0.040 2.681 16/05/08 21:24:31 0.009 2.695 16/05/08 21:24:36 0.001 2.699 16/05/08 21:24:41 0.016 2.691 16/05/08 21:24:46 0.014 2.692 16/05/08 21:24:51 0.023 2.688 16/05/08 21:24:56 0.023 2.688 16/05/08 21:25:01 0.000 2.698 16/05/08 21:25:06 0.010 2.693 16/05/08 21:25:11 0.003 2.696 16/05/08 21:25:16 -0.031 2.713 16/05/08 21:25:21 -0.026 2.710 16/05/08 21:25:26 -0.024 2.709 16/05/08 21:25:31 -0.013 2.703 16/05/08 21:25:36 0.019 2.688 16/05/08 21:25:41 0.022 2.686 16/05/08 21:25:46 0.008 2.692 16/05/08 21:25:51 0.005 2.693 16/05/08 21:25:56 0.003 2.694 16/05/08 21:26:01 0.004 2.693 16/05/08 21:26:06 -0.021 2.705 16/05/08 21:26:11 -0.011 2.700 16/05/08 21:26:16 -0.002 2.695 16/05/08 21:26:21 -0.014 2.701 16/05/08 21:26:26 0.001 2.693 16/05/08 21:26:31 0.035 2.677 16/05/08 21:26:36 0.033 2.678 16/05/08 21:26:41 0.024 2.682 16/05/08 21:26:46 0.007 2.689 16/05/08 21:26:51 0.007 2.689 16/05/08 21:26:56 0.018 2.684 16/05/08 21:27:01 0.020 2.683 16/05/08 21:27:06 0.017 2.684 16/05/08 21:27:11 0.013 2.686 16/05/08 21:27:16 -0.012 2.697 16/05/08 21:27:21 -0.022 2.702 16/05/08 21:27:26 -0.007 2.694 16/05/08 21:27:31 0.005 2.688 16/05/08 21:27:36 -0.008 2.694 16/05/08 21:27:41 0.010 2.686 16/05/08 21:27:46 -0.029 2.704 16/05/08 21:27:51 -0.020 2.699 16/05/08 21:27:56 -0.000 2.689 16/05/08 21:28:01 -0.035 2.706 16/05/08 21:28:06 -0.041 2.709 16/05/08 21:28:11 -0.036 2.706 16/05/08 21:28:16 -0.040 2.708 16/05/08 21:28:21 -0.023 2.699 16/05/08 21:28:26 0.001 2.688 16/05/08 21:28:31 0.004 2.686 16/05/08 21:28:36 0.004 2.686 16/05/08 21:28:41 0.025 2.675 16/05/08 21:28:46 0.005 2.685 16/05/08 21:28:51 0.018 2.678 16/05/08 21:28:56 0.004 2.685 16/05/08 21:29:01 -0.003 2.688 16/05/08 21:29:06 -0.001 2.687 16/05/08 21:29:11 -0.012 2.691 16/05/08 21:29:16 -0.023 2.696 16/05/08 21:29:21 -0.025 2.697 16/05/08 21:29:26 -0.004 2.687 16/05/08 21:29:31 -0.000 2.685 16/05/08 21:29:36 -0.011 2.689 16/05/08 21:29:41 0.015 2.677 16/05/08 21:29:46 0.023 2.673 16/05/08 21:29:51 0.016 2.676 16/05/08 21:29:56 0.019 2.674 16/05/08 21:30:01 0.017 2.675 16/05/08 21:30:06 0.026 2.670 16/05/08 21:30:11 0.026 2.670 16/05/08 21:30:16 0.032 2.667 16/05/08 21:30:21 0.033 2.666 16/05/08 21:30:26 0.026 2.669 16/05/08 21:30:31 0.024 2.670 16/05/08 21:30:36 0.027 2.668 16/05/08 21:30:41 0.013 2.675 16/05/08 21:30:46 0.024 2.669 16/05/08 21:30:51 0.028 2.667 16/05/08 21:30:56 0.019 2.671 16/05/08 21:31:01 0.025 2.668 16/05/08 21:31:06 0.010 2.675 16/05/08 21:31:11 0.020 2.670 16/05/08 21:31:16 0.015 2.672 16/05/08 21:31:21 0.002 2.678 16/05/08 21:31:26 0.002 2.678 16/05/08 21:31:31 0.007 2.675 16/05/08 21:31:36 -0.005 2.681 16/05/08 21:31:41 0.000 2.678 16/05/08 21:31:46 0.012 2.672 16/05/08 21:31:51 0.009 2.673 16/05/08 21:31:56 0.023 2.666 16/05/08 21:32:01 0.041 2.657 16/05/08 21:32:06 0.036 2.659 16/05/08 21:32:11 0.021 2.666 16/05/08 21:32:16 0.021 2.666 16/05/08 21:32:21 -0.002 2.677 16/05/08 21:32:26 0.014 2.669 16/05/08 21:32:31 0.015 2.668 16/05/08 21:32:36 0.039 2.656 16/05/08 21:32:41 0.014 2.668 16/05/08 21:32:46 0.001 2.674 16/05/08 21:32:51 0.005 2.672 16/05/08 21:32:56 0.023 2.663 16/05/08 21:33:01 0.016 2.666 16/05/08 21:33:06 0.001 2.673 16/05/08 21:33:11 0.009 2.669 16/05/08 21:33:16 0.006 2.670 16/05/08 21:33:21 0.028 2.659 16/05/08 21:33:26 0.003 2.671 16/05/08 21:33:31 -0.005 2.675 16/05/08 21:33:36 0.008 2.668 16/05/08 21:33:41 0.004 2.670 16/05/08 21:33:46 -0.013 2.678 16/05/08 21:33:51 0.015 2.664 16/05/08 21:33:56 0.018 2.662 16/05/08 21:34:01 0.005 2.668 16/05/08 21:34:06 0.001 2.670 16/05/08 21:34:11 -0.006 2.673 16/05/08 21:34:16 -0.012 2.676 16/05/08 21:34:21 -0.005 2.672 16/05/08 21:34:26 -0.007 2.673 16/05/08 21:34:31 0.008 2.665 16/05/08 21:34:36 -0.004 2.671 16/05/08 21:34:41 -0.017 2.677 16/05/08 21:34:46 -0.028 2.682 16/05/08 21:34:51 -0.008 2.672 16/05/08 21:34:56 -0.002 2.669 16/05/08 21:35:02 -0.045 2.689 16/05/08 21:35:06 -0.014 2.674 16/05/08 21:35:11 -0.016 2.675 16/05/08 21:35:16 -0.015 2.674 16/05/08 21:35:21 0.011 2.661 16/05/08 21:35:27 0.004 2.664 16/05/08 21:35:31 0.006 2.663 16/05/08 21:35:36 0.014 2.659 16/05/08 21:35:41 -0.011 2.671 16/05/08 21:35:46 0.013 2.659 16/05/08 21:35:51 0.014 2.658 16/05/08 21:35:57 0.020 2.655 16/05/08 21:36:01 -0.003 2.666 16/05/08 21:36:06 0.014 2.657 16/05/08 21:36:11 0.004 2.662 16/05/08 21:36:16 0.009 2.659 16/05/08 21:36:22 0.001 2.663 16/05/08 21:36:27 0.004 2.661 16/05/08 21:36:31 -0.007 2.666 16/05/08 21:36:37 -0.009 2.667 16/05/08 21:36:42 -0.014 2.669 16/05/08 21:36:47 -0.035 2.679 16/05/08 21:36:52 -0.027 2.675 16/05/08 21:36:56 -0.025 2.674 16/05/08 21:37:02 -0.010 2.666 16/05/08 21:37:07 -0.018 2.670 16/05/08 21:37:12 -0.021 2.671 16/05/08 21:37:17 -0.020 2.670 16/05/08 21:37:22 -0.004 2.662 16/05/08 21:37:27 -0.006 2.663 16/05/08 21:37:32 -0.005 2.662 16/05/08 21:37:37 0.013 2.653 16/05/08 21:37:42 0.033 2.644 16/05/08 21:37:47 0.034 2.643 16/05/08 21:37:52 0.026 2.646 16/05/08 21:37:57 0.011 2.653 16/05/08 21:38:02 0.031 2.644 16/05/08 21:38:07 0.010 2.653 16/05/08 21:38:12 0.030 2.644 16/05/08 21:38:17 0.015 2.650 16/05/08 21:38:22 0.012 2.651 16/05/08 21:38:27 0.022 2.646 16/05/08 21:38:32 0.019 2.647 16/05/08 21:38:37 0.002 2.655 16/05/08 21:38:42 0.004 2.654 16/05/08 21:38:47 0.014 2.649 16/05/08 21:38:52 0.038 2.638 16/05/08 21:38:57 0.014 2.648 16/05/08 21:39:02 -0.002 2.656 16/05/08 21:39:07 0.001 2.654 16/05/08 21:39:12 0.007 2.651 16/05/08 21:39:17 -0.010 2.659 16/05/08 21:39:22 -0.015 2.661 16/05/08 21:39:27 -0.023 2.665 16/05/08 21:39:32 0.000 2.653 16/05/08 21:39:37 0.037 2.636 16/05/08 21:39:42 0.028 2.640 16/05/08 21:39:47 0.003 2.651 16/05/08 21:39:52 0.007 2.649 16/05/08 21:39:57 -0.000 2.652 16/05/08 21:40:02 -0.009 2.656 16/05/08 21:40:07 -0.022 2.662 16/05/08 21:40:12 -0.014 2.658 16/05/08 21:40:17 -0.008 2.655 16/05/08 21:40:22 -0.001 2.651 16/05/08 21:40:27 0.005 2.648 16/05/08 21:40:32 0.008 2.646 16/05/08 21:40:37 -0.033 2.666 16/05/08 21:40:42 -0.009 2.654 16/05/08 21:40:47 -0.006 2.652 16/05/08 21:40:52 -0.014 2.656 16/05/08 21:40:57 0.014 2.643 16/05/08 21:41:02 -0.005 2.651 16/05/08 21:41:07 -0.026 2.661 16/05/08 21:41:12 -0.000 2.648 16/05/08 21:41:17 -0.015 2.655 16/05/08 21:41:22 -0.001 2.648 16/05/08 21:41:27 0.004 2.646 16/05/08 21:41:32 -0.019 2.656 16/05/08 21:41:37 -0.009 2.651 16/05/08 21:41:42 0.015 2.640 16/05/08 21:41:47 0.006 2.644 16/05/08 21:41:52 -0.013 2.652 16/05/08 21:41:57 0.007 2.643 16/05/08 21:42:02 0.001 2.646 16/05/08 21:42:07 0.012 2.640 16/05/08 21:42:12 0.008 2.642 16/05/08 21:42:17 -0.013 2.651 16/05/08 21:42:22 0.013 2.639 16/05/08 21:42:27 -0.002 2.646 16/05/08 21:42:32 0.008 2.641 16/05/08 21:42:37 -0.011 2.649 16/05/08 21:42:42 0.007 2.641 16/05/08 21:42:47 -0.002 2.645 16/05/08 21:42:52 0.006 2.641 16/05/08 21:42:57 -0.020 2.652 16/05/08 21:43:02 -0.008 2.646 16/05/08 21:43:07 -0.004 2.645 16/05/08 21:43:12 0.014 2.636 16/05/08 21:43:17 -0.001 2.643 16/05/08 21:43:22 -0.006 2.645 16/05/08 21:43:27 0.018 2.633 16/05/08 21:43:32 0.011 2.636 16/05/08 21:43:37 0.032 2.626 16/05/08 21:43:42 0.035 2.624 16/05/08 21:43:47 0.037 2.623 16/05/08 21:43:52 0.015 2.633 16/05/08 21:43:57 0.013 2.634 16/05/08 21:44:02 0.002 2.639 16/05/08 21:44:07 0.012 2.634 16/05/08 21:44:12 0.003 2.638 16/05/08 21:44:17 0.007 2.636 16/05/08 21:44:22 0.002 2.638 16/05/08 21:44:27 0.008 2.635 16/05/08 21:44:32 -0.001 2.639 16/05/08 21:44:37 0.006 2.635 16/05/08 21:44:42 -0.015 2.645 16/05/08 21:44:47 -0.011 2.643 16/05/08 21:44:52 -0.003 2.639 16/05/08 21:44:57 -0.010 2.642 16/05/08 21:45:02 0.018 2.628 16/05/08 21:45:07 -0.013 2.643 16/05/08 21:45:12 0.027 2.623 16/05/08 21:45:17 0.017 2.628 16/05/08 21:45:22 0.012 2.630 16/05/08 21:45:27 -0.001 2.636 16/05/08 21:45:32 0.009 2.631 16/05/08 21:45:37 -0.000 2.635 16/05/08 21:45:42 0.010 2.630 16/05/08 21:45:47 -0.003 2.636 16/05/08 21:45:52 0.007 2.631 16/05/08 21:45:57 0.002 2.633 16/05/08 21:46:02 -0.001 2.634 16/05/08 21:46:07 -0.001 2.634 16/05/08 21:46:12 0.004 2.631 16/05/08 21:46:17 -0.002 2.634 16/05/08 21:46:22 0.010 2.628 16/05/08 21:46:27 -0.005 2.635 16/05/08 21:46:32 0.000 2.632 16/05/08 21:46:37 -0.013 2.638 16/05/08 21:46:42 -0.030 2.646 16/05/08 21:46:47 -0.003 2.633 16/05/08 21:46:52 -0.004 2.633 16/05/08 21:46:57 -0.017 2.639 16/05/08 21:47:02 0.020 2.621 16/05/08 21:47:07 0.038 2.612 16/05/08 21:47:12 0.027 2.617 16/05/08 21:47:17 0.008 2.626 16/05/08 21:47:22 0.011 2.624 16/05/08 21:47:27 0.000 2.629 16/05/08 21:47:32 0.018 2.620 16/05/08 21:47:37 0.001 2.628 16/05/08 21:47:42 0.032 2.613 16/05/08 21:47:47 0.038 2.610 16/05/08 21:47:52 0.012 2.622 16/05/08 21:47:57 0.001 2.627 16/05/08 21:48:02 0.017 2.619 16/05/08 21:48:07 0.011 2.622 16/05/08 21:48:12 0.014 2.620 16/05/08 21:48:17 0.005 2.624 16/05/08 21:48:22 0.017 2.618 16/05/08 21:48:27 0.012 2.620 16/05/08 21:48:32 0.024 2.614 16/05/08 21:48:37 0.009 2.621 16/05/08 21:48:42 0.003 2.624 16/05/08 21:48:47 0.014 2.618 16/05/08 21:48:52 0.004 2.623 16/05/08 21:48:57 0.024 2.613 16/05/08 21:49:02 0.019 2.615 16/05/08 21:49:07 0.037 2.606 16/05/08 21:49:12 0.001 2.623 16/05/08 21:49:17 0.005 2.621 16/05/08 21:49:22 -0.002 2.624 16/05/08 21:49:27 0.010 2.618 16/05/08 21:49:32 0.020 2.613 16/05/08 21:49:37 0.017 2.614 16/05/08 21:49:42 -0.008 2.626 16/05/08 21:49:47 -0.013 2.628 16/05/08 21:49:52 0.001 2.621 16/05/08 21:49:57 -0.008 2.625 16/05/08 21:50:02 -0.004 2.623 16/05/08 21:50:07 -0.013 2.627 16/05/08 21:50:12 -0.018 2.629 16/05/08 21:50:17 0.009 2.616 16/05/08 21:50:22 -0.008 2.624 16/05/08 21:50:27 -0.032 2.635 16/05/08 21:50:32 -0.032 2.635 16/05/08 21:50:37 -0.006 2.622 16/05/08 21:50:42 -0.000 2.619 16/05/08 21:50:47 0.010 2.614 16/05/08 21:50:52 0.028 2.605 16/05/08 21:50:57 0.023 2.607 16/05/08 21:51:02 0.016 2.610 16/05/08 21:51:07 0.039 2.600 16/05/08 21:51:12 0.015 2.610 16/05/08 21:51:17 0.008 2.613 16/05/08 21:51:22 0.012 2.611 16/05/08 21:51:27 0.034 2.601 16/05/08 21:51:32 0.023 2.605 16/05/08 21:51:37 -0.008 2.620 16/05/08 21:51:42 -0.005 2.618 16/05/08 21:51:47 -0.001 2.616 16/05/08 21:51:52 0.019 2.606 16/05/08 21:51:57 0.019 2.606 16/05/08 21:52:02 0.008 2.611 16/05/08 21:52:07 0.005 2.612 16/05/08 21:52:12 0.009 2.610 16/05/08 21:52:17 -0.000 2.614 16/05/08 21:52:22 0.007 2.610 16/05/08 21:52:27 -0.008 2.617 16/05/08 21:52:32 0.013 2.607 16/05/08 21:52:37 0.014 2.606 16/05/08 21:52:42 0.026 2.601 16/05/08 21:52:47 0.038 2.595 16/05/08 21:52:52 0.052 2.588 16/05/08 21:52:57 0.016 2.604 16/05/08 21:53:02 0.022 2.602 16/05/08 21:53:07 -0.006 2.614 16/05/08 21:53:12 -0.002 2.612 16/05/08 21:53:17 -0.007 2.614 16/05/08 21:53:22 -0.012 2.616 16/05/08 21:53:27 -0.006 2.613 16/05/08 21:53:32 -0.017 2.618 16/05/08 21:53:37 0.001 2.609 16/05/08 21:53:42 -0.005 2.612 16/05/08 21:53:47 -0.014 2.616 16/05/08 21:53:52 -0.002 2.610 16/05/08 21:53:57 -0.011 2.614 16/05/08 21:54:02 -0.016 2.616 16/05/08 21:54:07 -0.004 2.610 16/05/08 21:54:12 0.004 2.606 16/05/08 21:54:17 0.003 2.606 16/05/08 21:54:22 -0.002 2.608 16/05/08 21:54:27 -0.002 2.608 16/05/08 21:54:32 -0.001 2.607 16/05/08 21:54:37 -0.014 2.613 16/05/08 21:54:42 0.000 2.606 16/05/08 21:54:47 -0.015 2.613 16/05/08 21:54:52 -0.015 2.613 16/05/08 21:54:57 -0.007 2.609 16/05/08 21:55:02 0.011 2.601 16/05/08 21:55:07 -0.006 2.608 16/05/08 21:55:12 -0.003 2.606 16/05/08 21:55:17 -0.012 2.610 16/05/08 21:55:22 -0.004 2.606 16/05/08 21:55:27 -0.004 2.606 16/05/08 21:55:32 0.007 2.601 16/05/08 21:55:37 -0.001 2.604 16/05/08 21:55:42 0.011 2.599 16/05/08 21:55:47 0.002 2.603 16/05/08 21:55:52 0.001 2.603 16/05/08 21:55:57 -0.035 2.619 16/05/08 21:56:02 -0.019 2.611 16/05/08 21:56:07 -0.001 2.603 16/05/08 21:56:12 0.003 2.601 16/05/08 21:56:17 0.011 2.597 16/05/08 21:56:22 0.004 2.600 16/05/08 21:56:27 0.012 2.596 16/05/08 21:56:32 0.013 2.595 16/05/08 21:56:37 0.013 2.595 16/05/08 21:56:42 -0.011 2.605 16/05/08 21:56:47 -0.013 2.606 16/05/08 21:56:52 -0.026 2.612 16/05/08 21:56:57 -0.010 2.604 16/05/08 21:57:02 -0.009 2.604 16/05/08 21:57:07 -0.003 2.601 16/05/08 21:57:12 -0.001 2.600 16/05/08 21:57:17 -0.004 2.601 16/05/08 21:57:22 -0.017 2.606 16/05/08 21:57:27 0.012 2.593 16/05/08 21:57:32 0.009 2.594 16/05/08 21:57:37 -0.012 2.604 16/05/08 21:57:42 0.018 2.589 16/05/08 21:57:47 -0.001 2.598 16/05/08 21:57:52 0.003 2.596 16/05/08 21:57:57 -0.000 2.597 16/05/08 21:58:02 0.010 2.592 16/05/08 21:58:07 -0.030 2.610 16/05/08 21:58:12 -0.027 2.608 16/05/08 21:58:17 0.010 2.591 16/05/08 21:58:22 0.010 2.591 16/05/08 21:58:27 0.013 2.589 16/05/08 21:58:32 -0.014 2.602 16/05/08 21:58:37 0.004 2.593 16/05/08 21:58:42 0.014 2.588 16/05/08 21:58:47 0.020 2.585 16/05/08 21:58:52 0.000 2.594 16/05/08 21:58:57 -0.021 2.604 16/05/08 21:59:02 -0.013 2.600 16/05/08 21:59:07 0.005 2.591 16/05/08 21:59:12 0.009 2.589 16/05/08 21:59:17 0.002 2.592 16/05/08 21:59:22 0.003 2.591 16/05/08 21:59:27 0.005 2.590 16/05/08 21:59:32 0.017 2.584 16/05/08 21:59:37 0.016 2.584 16/05/08 21:59:42 0.018 2.583 16/05/08 21:59:47 0.015 2.584 16/05/08 21:59:52 0.017 2.583 16/05/08 21:59:57 0.020 2.581 16/05/08 22:00:02 0.022 2.580 16/05/08 22:00:07 0.024 2.579 16/05/08 22:00:12 0.008 2.586 16/05/08 22:00:17 0.031 2.575 16/05/08 22:00:22 0.011 2.584 16/05/08 22:00:27 0.013 2.583 16/05/08 22:00:32 0.008 2.585 16/05/08 22:00:37 0.003 2.587 16/05/08 22:00:42 0.009 2.584 16/05/08 22:00:47 0.015 2.581 16/05/08 22:00:52 0.010 2.583 16/05/08 22:00:57 0.022 2.577 16/05/08 22:01:02 0.001 2.587 16/05/08 22:01:07 0.013 2.581 16/05/08 22:01:12 0.008 2.583 16/05/08 22:01:17 0.008 2.583 16/05/08 22:01:22 0.011 2.581 16/05/08 22:01:27 0.013 2.580 16/05/08 22:01:32 0.014 2.579 16/05/08 22:01:37 0.018 2.577 16/05/08 22:01:42 0.015 2.578 16/05/08 22:01:47 0.004 2.583 16/05/08 22:01:52 0.004 2.583 16/05/08 22:01:57 0.001 2.584 16/05/08 22:02:02 0.005 2.582 16/05/08 22:02:07 0.017 2.576 16/05/08 22:02:12 0.012 2.578 16/05/08 22:02:17 0.026 2.571 16/05/08 22:02:22 0.026 2.571 16/05/08 22:02:27 0.017 2.575 16/05/08 22:02:32 0.004 2.581 16/05/08 22:02:37 0.011 2.577 16/05/08 22:02:42 0.019 2.573 16/05/08 22:02:47 0.006 2.579 16/05/08 22:02:52 0.027 2.569 16/05/08 22:02:57 0.022 2.571 16/05/08 22:03:02 0.017 2.573 16/05/08 22:03:07 0.017 2.573 16/05/08 22:03:12 0.016 2.573 16/05/08 22:03:17 -0.010 2.585 16/05/08 22:03:22 -0.019 2.589 16/05/08 22:03:27 -0.017 2.588 16/05/08 22:03:32 -0.013 2.586 16/05/08 22:03:37 -0.006 2.582 16/05/08 22:03:42 -0.012 2.585 16/05/08 22:03:47 -0.009 2.583 16/05/08 22:03:52 2.119 1.773 16/05/08 22:03:57 70.487 0.034 16/05/08 22:04:02 70.486 0.034 16/05/08 22:04:07 70.486 0.034 16/05/08 22:04:12 70.485 0.034 16/05/08 22:04:17 70.485 0.034 16/05/08 22:04:22 14.730 0.272 16/05/08 22:04:27 12.193 0.379 16/05/08 22:04:32 12.291 0.374 16/05/08 22:04:37 12.350 0.371 16/05/08 22:04:42 12.290 0.374 16/05/08 22:04:47 10.508 0.475 16/05/08 22:04:52 4.201 1.238 16/05/08 22:04:57 4.210 1.236 16/05/08 22:05:02 4.195 1.239 16/05/08 22:05:07 4.190 1.240 16/05/08 22:05:12 4.185 1.241 16/05/08 22:05:17 2.502 1.656 16/05/08 22:05:22 1.021 2.146 16/05/08 22:05:27 1.023 2.146 16/05/08 22:05:32 0.984 2.160 16/05/08 22:05:37 1.012 2.149 16/05/08 22:05:42 1.011 2.149 16/05/08 22:05:47 0.182 2.490 16/05/08 22:05:52 0.030 2.559 16/05/08 22:05:57 -0.004 2.574 16/05/08 22:06:02 0.002 2.571 16/05/08 22:06:07 0.014 2.565 16/05/08 22:06:12 0.033 2.557 16/05/08 22:06:17 0.004 2.569 16/05/08 22:06:22 0.038 2.554 16/05/08 22:06:27 0.018 2.563 16/05/08 22:06:32 0.007 2.567 16/05/08 22:06:37 0.013 2.564 16/05/08 22:06:42 0.010 2.565 16/05/08 22:06:47 0.003 2.568 16/05/08 22:06:52 0.011 2.564 16/05/08 22:06:57 0.021 2.560 16/05/08 22:07:02 0.010 2.564 16/05/08 22:07:07 -0.001 2.569 16/05/08 22:07:12 -0.004 2.570 16/05/08 22:07:17 -0.011 2.573 16/05/08 22:07:22 0.002 2.567 16/05/08 22:07:27 0.001 2.567 16/05/08 22:07:32 0.011 2.563 16/05/08 22:07:37 0.008 2.563 16/05/08 22:07:42 0.023 2.557 16/05/08 22:07:47 -0.003 2.568 16/05/08 22:07:52 0.009 2.563 16/05/08 22:07:57 0.028 2.554 16/05/08 22:08:02 0.016 2.559 16/05/08 22:08:07 0.014 2.560 16/05/08 22:08:12 -0.014 2.572 16/05/08 22:08:17 -0.032 2.580 16/05/08 22:08:22 -0.005 2.567 16/05/08 22:08:27 0.003 2.563 16/05/08 22:08:32 -0.008 2.568 16/05/08 22:08:37 0.013 2.559 16/05/08 22:08:42 -0.018 2.572 16/05/08 22:08:47 -0.006 2.566 16/05/08 22:08:52 0.002 2.563 16/05/08 22:08:57 -0.005 2.565 16/05/08 22:09:02 -0.014 2.569 16/05/08 22:09:07 -0.014 2.569 16/05/08 22:09:12 -0.019 2.571 16/05/08 22:09:17 0.008 2.559 16/05/08 22:09:22 -0.001 2.563 16/05/08 22:09:27 0.007 2.559 16/05/08 22:09:32 0.013 2.556 16/05/08 22:09:37 -0.002 2.563 16/05/08 22:09:42 0.010 2.557 16/05/08 22:09:47 0.013 2.555 16/05/08 22:09:52 0.015 2.554 16/05/08 22:09:57 0.002 2.560 16/05/08 22:10:02 0.014 2.554 16/05/08 22:10:07 0.016 2.553 16/05/08 22:10:12 0.021 2.550 16/05/08 22:10:17 0.006 2.557 16/05/08 22:10:22 0.005 2.557 16/05/08 22:10:27 0.030 2.545 16/05/08 22:10:32 0.004 2.557 16/05/08 22:10:37 0.006 2.556 16/05/08 22:10:42 -0.001 2.559 16/05/08 22:10:47 0.005 2.556 16/05/08 22:10:52 -0.015 2.564 16/05/08 22:10:57 -0.024 2.568 16/05/08 22:11:02 -0.027 2.569 16/05/08 22:11:07 -0.038 2.574 16/05/08 22:11:12 -0.028 2.569 16/05/08 22:11:17 -0.005 2.559 16/05/08 22:11:22 -0.007 2.560 16/05/08 22:11:27 -0.012 2.562 16/05/08 22:11:32 -0.009 2.560 16/05/08 22:11:37 -0.022 2.565 16/05/08 22:11:42 -0.029 2.568 16/05/08 22:11:47 -0.012 2.561 16/05/08 22:11:52 -0.013 2.561 16/05/08 22:11:57 -0.024 2.565 16/05/08 22:12:02 -0.014 2.561 16/05/08 22:12:07 -0.002 2.555 16/05/08 22:12:12 0.013 2.548 16/05/08 22:12:17 -0.011 2.559 16/05/08 22:12:22 0.005 2.551 16/05/08 22:12:27 -0.012 2.559 16/05/08 22:12:32 -0.007 2.556 16/05/08 22:12:37 -0.011 2.558 16/05/08 22:12:42 -0.012 2.558 16/05/08 22:12:47 0.005 2.550 16/05/08 22:12:52 -0.009 2.556 16/05/08 22:12:57 -0.018 2.560 16/05/08 22:13:02 -0.016 2.559 16/05/08 22:13:07 -0.012 2.557 16/05/08 22:13:12 -0.011 2.556 16/05/08 22:13:17 -0.022 2.561 16/05/08 22:13:22 -0.014 2.557 16/05/08 22:13:27 0.009 2.546 16/05/08 22:13:32 -0.015 2.557 16/05/08 22:13:37 0.006 2.547 16/05/08 22:13:42 0.001 2.549 16/05/08 22:13:47 -0.006 2.552 16/05/08 22:13:52 -0.015 2.556 16/05/08 22:13:57 0.006 2.546 16/05/08 22:14:02 -0.012 2.554 16/05/08 22:14:07 -0.008 2.552 16/05/08 22:14:12 -0.028 2.561 16/05/08 22:14:17 -0.024 2.559 16/05/08 22:14:22 -0.012 2.553 16/05/08 22:14:27 -0.034 2.563 16/05/08 22:14:32 -0.013 2.553 16/05/08 22:14:37 -0.026 2.559 16/05/08 22:14:42 -0.006 2.549 16/05/08 22:14:47 -0.008 2.550 16/05/08 22:14:52 -0.005 2.548 16/05/08 22:14:57 -0.012 2.551 16/05/08 22:15:02 0.020 2.536 16/05/08 22:15:07 0.011 2.540 16/05/08 22:15:12 -0.005 2.547 16/05/08 22:15:17 0.010 2.540 16/05/08 22:15:22 0.011 2.539 16/05/08 22:15:27 0.028 2.531 16/05/08 22:15:32 0.028 2.531 16/05/08 22:15:37 0.003 2.542 16/05/08 22:15:42 -0.004 2.545 16/05/08 22:15:47 0.019 2.534 16/05/08 22:15:52 0.002 2.542 16/05/08 22:15:57 -0.009 2.547 16/05/08 22:16:02 -0.001 2.543 16/05/08 22:16:07 -0.002 2.543 16/05/08 22:16:12 -0.013 2.548 16/05/08 22:16:17 -0.010 2.546 16/05/08 22:16:22 0.009 2.537 16/05/08 22:16:27 0.002 2.540 16/05/08 22:16:32 -0.000 2.541 16/05/08 22:16:37 0.018 2.532 16/05/08 22:16:42 0.029 2.527 16/05/08 22:16:47 0.004 2.538 16/05/08 22:16:52 0.002 2.539 16/05/08 22:16:57 -0.001 2.540 16/05/08 22:17:02 -0.008 2.543 16/05/08 22:17:07 -0.009 2.543 16/05/08 22:17:12 -0.011 2.544 16/05/08 22:17:17 -0.001 2.539 16/05/08 22:17:22 0.005 2.536 16/05/08 22:17:27 0.006 2.535 16/05/08 22:17:32 0.017 2.530 16/05/08 22:17:37 0.012 2.532 16/05/08 22:17:42 0.007 2.534 16/05/08 22:17:47 -0.009 2.541 16/05/08 22:17:52 0.008 2.533 16/05/08 22:17:57 -0.005 2.539 16/05/08 22:18:02 -0.021 2.546 16/05/08 22:18:07 -0.004 2.538 16/05/08 22:18:12 -0.003 2.537 16/05/08 22:18:17 -0.001 2.536 16/05/08 22:18:22 -0.008 2.539 16/05/08 22:18:27 0.004 2.533 16/05/08 22:18:32 -0.020 2.544 16/05/08 22:18:37 0.005 2.532 16/05/08 22:18:42 0.011 2.529 16/05/08 22:18:47 0.002 2.533 16/05/08 22:18:52 -0.016 2.541 16/05/08 22:18:57 -0.005 2.536 16/05/08 22:19:02 0.005 2.531 16/05/08 22:19:07 0.015 2.526 16/05/08 22:19:12 0.023 2.522 16/05/08 22:19:17 -0.005 2.535 16/05/08 22:19:22 0.016 2.525 16/05/08 22:19:27 0.021 2.522 16/05/08 22:19:32 0.008 2.528 16/05/08 22:19:37 0.012 2.526 16/05/08 22:19:42 0.007 2.528 16/05/08 22:19:47 -0.002 2.532 16/05/08 22:19:52 -0.003 2.532 16/05/08 22:19:57 -0.014 2.537 16/05/08 22:20:02 -0.008 2.534 16/05/08 22:20:07 0.002 2.529 16/05/08 22:20:12 -0.001 2.530 16/05/08 22:20:17 -0.006 2.532 16/05/08 22:20:22 0.000 2.529 16/05/08 22:20:27 -0.024 2.540 16/05/08 22:20:32 0.004 2.527 16/05/08 22:20:37 -0.012 2.534 16/05/08 22:20:42 -0.002 2.529 16/05/08 22:20:47 -0.000 2.528 16/05/08 22:20:52 -0.033 2.543 16/05/08 22:20:57 -0.014 2.534 16/05/08 22:21:02 -0.004 2.529 16/05/08 22:21:07 0.004 2.525 16/05/08 22:21:12 -0.016 2.534 16/05/08 22:21:17 0.001 2.526 16/05/08 22:21:22 0.020 2.518 16/05/08 22:21:27 -0.011 2.531 16/05/08 22:21:32 -0.020 2.535 16/05/08 22:21:37 -0.008 2.529 16/05/08 22:21:42 -0.010 2.530 16/05/08 22:21:47 -0.026 2.537 16/05/08 22:21:52 -0.014 2.531 16/05/08 22:21:57 -0.010 2.529 16/05/08 22:22:02 0.005 2.522 16/05/08 22:22:07 -0.002 2.525 16/05/08 22:22:12 -0.014 2.530 16/05/08 22:22:17 0.007 2.521 16/05/08 22:22:22 -0.002 2.524 16/05/08 22:22:27 -0.030 2.537 16/05/08 22:22:32 0.006 2.521 16/05/08 22:22:37 0.005 2.521 16/05/08 22:22:42 -0.004 2.524 16/05/08 22:22:47 0.002 2.521 16/05/08 22:22:52 -0.016 2.529 16/05/08 22:22:57 -0.006 2.524 16/05/08 22:23:02 -0.013 2.527 16/05/08 22:23:07 -0.007 2.524 16/05/08 22:23:12 0.001 2.521 16/05/08 22:23:17 -0.008 2.524 16/05/08 22:23:22 -0.021 2.530 16/05/08 22:23:27 -0.007 2.523 16/05/08 22:23:32 -0.014 2.526 16/05/08 22:23:37 -0.014 2.526 16/05/08 22:23:42 0.004 2.518 16/05/08 22:23:47 -0.003 2.521 16/05/08 22:23:52 -0.012 2.524 16/05/08 22:23:57 -0.014 2.525 16/05/08 22:24:02 -0.002 2.520 16/05/08 22:24:07 -0.024 2.529 16/05/08 22:24:12 -0.020 2.527 16/05/08 22:24:17 -0.023 2.528 16/05/08 22:24:22 0.013 2.512 16/05/08 22:24:27 0.006 2.515 16/05/08 22:24:32 0.016 2.510 16/05/08 22:24:37 -0.006 2.520 16/05/08 22:24:42 0.004 2.515 16/05/08 22:24:47 -0.011 2.521 16/05/08 22:24:52 -0.012 2.521 16/05/08 22:24:57 -0.012 2.521 16/05/08 22:25:02 -0.007 2.519 16/05/08 22:25:07 -0.009 2.520 16/05/08 22:25:12 -0.034 2.530 16/05/08 22:25:17 -0.028 2.527 16/05/08 22:25:22 -0.011 2.520 16/05/08 22:25:27 -0.011 2.520 16/05/08 22:25:32 -0.023 2.524 16/05/08 22:25:37 0.000 2.514 16/05/08 22:25:42 0.002 2.513 16/05/08 22:25:47 0.008 2.510 16/05/08 22:25:52 -0.003 2.515 16/05/08 22:25:57 0.016 2.506 16/05/08 22:26:02 0.004 2.511 16/05/08 22:26:07 -0.007 2.516 16/05/08 22:26:12 -0.027 2.524 16/05/08 22:26:17 -0.004 2.514 16/05/08 22:26:22 0.009 2.508 16/05/08 22:26:27 0.008 2.508 16/05/08 22:26:32 0.016 2.504 16/05/08 22:26:37 0.000 2.511 16/05/08 22:26:42 0.002 2.510 16/05/08 22:26:47 0.004 2.509 16/05/08 22:26:52 -0.004 2.512 16/05/08 22:26:57 -0.011 2.515 16/05/08 22:27:02 0.002 2.509 16/05/08 22:27:07 0.004 2.508 16/05/08 22:27:12 0.012 2.504 16/05/08 22:27:17 0.009 2.505 16/05/08 22:27:22 0.006 2.506 16/05/08 22:27:27 0.003 2.507 16/05/08 22:27:32 -0.010 2.513 16/05/08 22:27:37 -0.024 2.519 16/05/08 22:27:42 -0.022 2.518 16/05/08 22:27:47 -0.016 2.515 16/05/08 22:27:52 -0.034 2.522 16/05/08 22:27:57 -0.024 2.518 16/05/08 22:28:02 -0.018 2.515 16/05/08 22:28:07 -0.008 2.510 16/05/08 22:28:12 -0.023 2.517 16/05/08 22:28:17 -0.019 2.515 16/05/08 22:28:22 -0.007 2.509 16/05/08 22:28:27 -0.016 2.513 16/05/08 22:28:32 -0.045 2.525 16/05/08 22:28:37 -0.050 2.527 16/05/08 22:28:42 -0.024 2.516 16/05/08 22:28:47 -0.029 2.518 16/05/08 22:28:52 -0.034 2.520 16/05/08 22:28:57 -0.039 2.521 16/05/08 22:29:02 -0.035 2.520 16/05/08 22:29:07 -0.029 2.517 16/05/08 22:29:12 0.005 2.501 16/05/08 22:29:17 -0.000 2.503 16/05/08 22:29:22 0.015 2.496 16/05/08 22:29:27 0.001 2.502 16/05/08 22:29:32 -0.017 2.510 16/05/08 22:29:37 -0.007 2.505 16/05/08 22:29:42 -0.003 2.503 16/05/08 22:29:47 -0.030 2.515 16/05/08 22:29:52 -0.015 2.508 16/05/08 22:29:57 -0.026 2.513 16/05/08 22:30:02 -0.049 2.522 16/05/08 22:30:07 -0.045 2.521 16/05/08 22:30:12 -0.026 2.512 16/05/08 22:30:17 -0.013 2.506 16/05/08 22:30:22 0.006 2.497 16/05/08 22:30:27 -0.023 2.510 16/05/08 22:30:32 -0.015 2.506 16/05/08 22:30:37 -0.009 2.503 16/05/08 22:30:42 0.006 2.496 16/05/08 22:30:47 -0.019 2.507 16/05/08 22:30:52 -0.013 2.504 16/05/08 22:30:57 0.006 2.495 16/05/08 22:31:02 0.008 2.494 16/05/08 22:31:07 -0.012 2.503 16/05/08 22:31:12 -0.017 2.505 16/05/08 22:31:17 -0.009 2.501 16/05/08 22:31:22 -0.016 2.504 16/05/08 22:31:27 0.007 2.493 16/05/08 22:31:32 0.022 2.486 16/05/08 22:31:37 -0.022 2.506 16/05/08 22:31:42 0.012 2.490 16/05/08 22:31:47 0.027 2.483 16/05/08 22:31:52 0.004 2.493 16/05/08 22:31:57 0.004 2.493 16/05/08 22:32:02 0.008 2.491 16/05/08 22:32:07 0.012 2.489 16/05/08 22:32:12 0.033 2.479 16/05/08 22:32:17 0.006 2.491 16/05/08 22:32:22 0.019 2.485 16/05/08 22:32:27 0.007 2.490 16/05/08 22:32:32 0.015 2.486 16/05/08 22:32:37 0.013 2.487 16/05/08 22:32:42 0.010 2.488 16/05/08 22:32:47 0.009 2.488 16/05/08 22:32:52 -0.002 2.493 16/05/08 22:32:57 0.004 2.490 16/05/08 22:33:02 -0.006 2.494 16/05/08 22:33:07 -0.008 2.495 16/05/08 22:33:12 0.002 2.490 16/05/08 22:33:17 0.001 2.490 16/05/08 22:33:22 0.008 2.487 16/05/08 22:33:27 0.003 2.489 16/05/08 22:33:32 0.013 2.484 16/05/08 22:33:37 -0.020 2.499 16/05/08 22:33:42 0.003 2.488 16/05/08 22:33:47 -0.011 2.494 16/05/08 22:33:52 0.009 2.485 16/05/08 22:33:57 -0.001 2.489 16/05/08 22:34:02 0.018 2.480 16/05/08 22:34:07 0.011 2.483 16/05/08 22:34:12 -0.013 2.494 16/05/08 22:34:17 0.004 2.486 16/05/08 22:34:22 0.010 2.483 16/05/08 22:34:27 0.018 2.479 16/05/08 22:34:32 0.002 2.486 16/05/08 22:34:37 0.023 2.477 16/05/08 22:34:42 -0.006 2.489 16/05/08 22:34:47 -0.006 2.489 16/05/08 22:34:52 -0.027 2.498 16/05/08 22:34:57 -0.032 2.500 16/05/08 22:35:02 -0.023 2.496 16/05/08 22:35:07 -0.054 2.510 16/05/08 22:35:12 -0.051 2.508 16/05/08 22:35:17 -0.034 2.500 16/05/08 22:35:22 0.010 2.480 16/05/08 22:35:27 -0.013 2.490 16/05/08 22:35:32 -0.009 2.488 16/05/08 22:35:37 -0.012 2.489 16/05/08 22:35:42 -0.012 2.489 16/05/08 22:35:47 0.009 2.479 16/05/08 22:35:52 -0.003 2.484 16/05/08 22:35:57 -0.003 2.484 16/05/08 22:36:02 0.009 2.479 16/05/08 22:36:07 0.027 2.471 16/05/08 22:36:12 0.019 2.474 16/05/08 22:36:17 0.021 2.473 16/05/08 22:36:22 0.047 2.461 16/05/08 22:36:27 0.018 2.474 16/05/08 22:36:32 -0.003 2.482 16/05/08 22:36:37 0.010 2.477 16/05/08 22:36:42 0.003 2.479 16/05/08 22:36:47 0.016 2.474 16/05/08 22:36:52 0.013 2.475 16/05/08 22:36:57 -0.005 2.482 16/05/08 22:37:02 0.003 2.479 16/05/08 22:37:07 0.015 2.473 16/05/08 22:37:12 0.011 2.475 16/05/08 22:37:17 -0.014 2.485 16/05/08 22:37:22 0.007 2.476 16/05/08 22:37:27 0.013 2.473 16/05/08 22:37:32 0.006 2.476 16/05/08 22:37:37 -0.005 2.480 16/05/08 22:37:42 -0.030 2.491 16/05/08 22:37:47 -0.013 2.483 16/05/08 22:37:52 0.015 2.471 16/05/08 22:37:57 0.010 2.473 16/05/08 22:38:02 -0.002 2.478 16/05/08 22:38:07 -0.007 2.479 16/05/08 22:38:12 -0.012 2.481 16/05/08 22:38:17 0.010 2.472 16/05/08 22:38:22 0.016 2.469 16/05/08 22:38:27 0.020 2.467 16/05/08 22:38:32 0.008 2.472 16/05/08 22:38:37 0.014 2.469 16/05/08 22:38:42 0.012 2.470 16/05/08 22:38:47 -0.009 2.479 16/05/08 22:38:52 -0.009 2.479 16/05/08 22:38:57 0.001 2.474 16/05/08 22:39:02 -0.006 2.477 16/05/08 22:39:07 0.026 2.462 16/05/08 22:39:12 0.008 2.470 16/05/08 22:39:17 -0.012 2.479 16/05/08 22:39:22 0.020 2.464 16/05/08 22:39:27 0.015 2.466 16/05/08 22:39:32 0.006 2.470 16/05/08 22:39:37 0.014 2.466 16/05/08 22:39:42 0.027 2.460 16/05/08 22:39:47 0.033 2.457 16/05/08 22:39:52 0.041 2.453 16/05/08 22:39:57 0.019 2.463 16/05/08 22:40:02 0.016 2.464 16/05/08 22:40:07 0.018 2.463 16/05/08 22:40:12 0.015 2.464 16/05/08 22:40:17 0.019 2.462 16/05/08 22:40:22 0.018 2.462 16/05/08 22:40:27 0.011 2.465 16/05/08 22:40:32 0.033 2.455 16/05/08 22:40:37 0.028 2.457 16/05/08 22:40:42 0.023 2.459 16/05/08 22:40:47 0.011 2.464 16/05/08 22:40:52 -0.001 2.469 16/05/08 22:40:57 0.005 2.466 16/05/08 22:41:02 -0.006 2.471 16/05/08 22:41:07 0.004 2.466 16/05/08 22:41:12 0.015 2.461 16/05/08 22:41:17 -0.004 2.469 16/05/08 22:41:22 0.005 2.465 16/05/08 22:41:27 0.004 2.465 16/05/08 22:41:32 0.015 2.460 16/05/08 22:41:37 0.012 2.461 16/05/08 22:41:42 0.005 2.464 16/05/08 22:41:47 0.015 2.459 16/05/08 22:41:52 0.010 2.461 16/05/08 22:41:57 0.012 2.460 16/05/08 22:42:02 0.005 2.463 16/05/08 22:42:07 -0.000 2.465 16/05/08 22:42:12 0.004 2.463 16/05/08 22:42:17 -0.008 2.468 16/05/08 22:42:22 -0.020 2.473 16/05/08 22:42:27 -0.000 2.464 16/05/08 22:42:32 -0.016 2.471 16/05/08 22:42:37 0.014 2.457 16/05/08 22:42:42 0.002 2.462 16/05/08 22:42:47 -0.011 2.468 16/05/08 22:42:52 -0.008 2.466 16/05/08 22:42:57 0.001 2.462 16/05/08 22:43:02 -0.009 2.466 16/05/08 22:43:07 -0.005 2.464 16/05/08 22:43:12 -0.010 2.466 16/05/08 22:43:17 -0.006 2.464 16/05/08 22:43:22 -0.009 2.465 16/05/08 22:43:27 -0.025 2.472 16/05/08 22:43:32 -0.012 2.466 16/05/08 22:43:37 0.003 2.459 16/05/08 22:43:42 0.002 2.459 16/05/08 22:43:47 -0.000 2.460 16/05/08 22:43:52 -0.003 2.461 16/05/08 22:43:57 0.007 2.456 16/05/08 22:44:02 0.000 2.459 16/05/08 22:44:07 -0.007 2.462 16/05/08 22:44:12 0.001 2.458 16/05/08 22:44:17 -0.006 2.461 16/05/08 22:44:22 0.007 2.455 16/05/08 22:44:27 0.011 2.453 16/05/08 22:44:32 0.017 2.450 16/05/08 22:44:37 0.018 2.449 16/05/08 22:44:42 0.000 2.457 16/05/08 22:44:47 0.004 2.455 16/05/08 22:44:52 0.010 2.452 16/05/08 22:44:57 -0.004 2.458 16/05/08 22:45:02 -0.002 2.457 16/05/08 22:45:07 0.011 2.451 16/05/08 22:45:12 0.001 2.455 16/05/08 22:45:17 0.014 2.449 16/05/08 22:45:22 0.002 2.454 16/05/08 22:45:27 -0.012 2.460 16/05/08 22:45:32 -0.026 2.466 16/05/08 22:45:37 0.007 2.451 16/05/08 22:45:42 0.029 2.441 16/05/08 22:45:47 0.013 2.448 16/05/08 22:45:52 0.021 2.444 16/05/08 22:45:57 0.007 2.450 16/05/08 22:46:02 0.029 2.440 16/05/08 22:46:07 0.011 2.448 16/05/08 22:46:12 0.015 2.446 16/05/08 22:46:17 -0.002 2.453 16/05/08 22:46:22 0.027 2.440 16/05/08 22:46:27 0.011 2.447 16/05/08 22:46:32 0.017 2.444 16/05/08 22:46:37 0.016 2.444 16/05/08 22:46:42 0.016 2.444 16/05/08 22:46:47 0.006 2.448 16/05/08 22:46:52 0.006 2.448 16/05/08 22:46:57 -0.006 2.453 16/05/08 22:47:02 0.025 2.439 16/05/08 22:47:07 -0.014 2.456 16/05/08 22:47:12 -0.012 2.455 16/05/08 22:47:17 0.007 2.446 16/05/08 22:47:22 0.007 2.446 16/05/08 22:47:27 -0.003 2.450 16/05/08 22:47:32 0.026 2.438 16/05/08 22:47:37 0.016 2.441 16/05/08 22:47:42 0.000 2.448 16/05/08 22:47:47 0.002 2.447 16/05/08 22:47:52 -0.010 2.452 16/05/08 22:47:57 0.005 2.445 16/05/08 22:48:02 0.018 2.439 16/05/08 22:48:07 0.004 2.445 16/05/08 22:48:12 0.008 2.443 16/05/08 22:48:17 0.005 2.444 16/05/08 22:48:22 -0.025 2.457 16/05/08 22:48:27 -0.030 2.459 16/05/08 22:48:32 -0.026 2.457 16/05/08 22:48:37 -0.008 2.449 16/05/08 22:48:42 -0.029 2.458 16/05/08 22:48:47 -0.009 2.449 16/05/08 22:48:52 0.010 2.440 16/05/08 22:48:57 0.019 2.437 16/05/08 22:49:02 0.009 2.440 16/05/08 22:49:07 0.006 2.441 16/05/08 22:49:12 0.028 2.432 16/05/08 22:49:17 0.037 2.428 16/05/08 22:49:22 -0.002 2.444 16/05/08 22:49:27 0.008 2.439 16/05/08 22:49:32 -0.008 2.446 16/05/08 22:49:37 -0.015 2.449 16/05/08 22:49:42 -0.002 2.443 16/05/08 22:49:47 -0.000 2.442 16/05/08 22:49:52 -0.008 2.445 16/05/08 22:49:57 0.014 2.436 16/05/08 22:50:02 0.020 2.433 16/05/08 22:50:07 -0.000 2.441 16/05/08 22:50:12 0.017 2.434 16/05/08 22:50:17 0.014 2.435 16/05/08 22:50:22 0.002 2.439 16/05/08 22:50:27 0.013 2.435 16/05/08 22:50:32 0.008 2.437 16/05/08 22:50:37 -0.011 2.444 16/05/08 22:50:42 0.018 2.432 16/05/08 22:50:47 0.018 2.432 16/05/08 22:50:52 0.021 2.430 16/05/08 22:50:57 0.014 2.433 16/05/08 22:51:02 0.052 2.416 16/05/08 22:51:07 0.024 2.428 16/05/08 22:51:12 0.035 2.423 16/05/08 22:51:17 0.021 2.429 16/05/08 22:51:22 -0.007 2.440 16/05/08 22:51:27 -0.000 2.438 16/05/08 22:51:32 0.010 2.433 16/05/08 22:51:37 0.012 2.432 16/05/08 22:51:42 0.009 2.433 16/05/08 22:51:47 -0.012 2.441 16/05/08 22:51:52 -0.001 2.437 16/05/08 22:51:57 0.003 2.435 16/05/08 22:52:02 -0.004 2.438 16/05/08 22:52:07 -0.003 2.437 16/05/08 22:52:12 -0.012 2.440 16/05/08 22:52:17 0.012 2.430 16/05/08 22:52:22 0.000 2.435 16/05/08 22:52:27 0.006 2.432 16/05/08 22:52:32 -0.003 2.436 16/05/08 22:52:37 0.017 2.427 16/05/08 22:52:42 0.000 2.434 16/05/08 22:52:47 0.009 2.430 16/05/08 22:52:52 0.008 2.430 16/05/08 22:52:57 0.008 2.430 16/05/08 22:53:02 -0.015 2.439 16/05/08 22:53:07 0.004 2.431 16/05/08 22:53:12 0.006 2.430 16/05/08 22:53:17 -0.008 2.436 16/05/08 22:53:22 -0.004 2.434 16/05/08 22:53:27 -0.009 2.436 16/05/08 22:53:32 -0.021 2.440 16/05/08 22:53:37 0.005 2.429 16/05/08 22:53:42 -0.006 2.434 16/05/08 22:53:47 -0.002 2.432 16/05/08 22:53:52 0.011 2.426 16/05/08 22:53:57 -0.006 2.433 16/05/08 22:54:02 0.000 2.430 16/05/08 22:54:07 -0.009 2.434 16/05/08 22:54:12 -0.005 2.432 16/05/08 22:54:17 0.006 2.427 16/05/08 22:54:22 -0.006 2.432 16/05/08 22:54:27 -0.000 2.429 16/05/08 22:54:32 -0.019 2.437 16/05/08 22:54:37 -0.021 2.438 16/05/08 22:54:42 -0.013 2.434 16/05/08 22:54:47 -0.018 2.436 16/05/08 22:54:52 0.006 2.425 16/05/08 22:54:57 0.010 2.423 16/05/08 22:55:02 -0.002 2.428 16/05/08 22:55:07 0.016 2.420 16/05/08 22:55:12 0.004 2.425 16/05/08 22:55:17 0.001 2.426 16/05/08 22:55:22 0.007 2.423 16/05/08 22:55:27 0.009 2.422 16/05/08 22:55:32 -0.000 2.426 16/05/08 22:55:37 -0.021 2.435 16/05/08 22:55:42 -0.002 2.426 16/05/08 22:55:47 0.005 2.423 16/05/08 22:55:52 0.002 2.424 16/05/08 22:55:57 0.013 2.419 16/05/08 22:56:02 0.019 2.416 16/05/08 22:56:07 0.005 2.422 16/05/08 22:56:12 -0.003 2.425 16/05/08 22:56:17 -0.017 2.431 16/05/08 22:56:22 -0.013 2.429 16/05/08 22:56:27 0.000 2.423 16/05/08 22:56:32 -0.012 2.428 16/05/08 22:56:37 -0.010 2.427 16/05/08 22:56:42 -0.008 2.426 16/05/08 22:56:47 -0.011 2.427 16/05/08 22:56:52 -0.027 2.434 16/05/08 22:56:57 -0.014 2.428 16/05/08 22:57:02 -0.004 2.423 16/05/08 22:57:07 -0.027 2.433 16/05/08 22:57:12 -0.007 2.424 16/05/08 22:57:17 0.008 2.417 16/05/08 22:57:22 -0.019 2.429 16/05/08 22:57:27 -0.006 2.423 16/05/08 22:57:32 0.004 2.418 16/05/08 22:57:37 -0.007 2.423 16/05/08 22:57:42 0.003 2.418 16/05/08 22:57:47 -0.022 2.429 16/05/08 22:57:52 -0.014 2.425 16/05/08 22:57:57 -0.025 2.430 16/05/08 22:58:02 -0.044 2.438 16/05/08 22:58:07 -0.058 2.443 16/05/08 22:58:12 0.005 2.416 16/05/08 22:58:17 0.011 2.413 16/05/08 22:58:22 -0.017 2.425 16/05/08 22:58:27 0.007 2.414 16/05/08 22:58:32 0.005 2.415 16/05/08 22:58:37 0.009 2.413 16/05/08 22:58:42 0.019 2.408 16/05/08 22:58:47 -0.002 2.417 16/05/08 22:58:52 0.021 2.407 16/05/08 22:58:57 0.018 2.408 16/05/08 22:59:02 0.017 2.408 16/05/08 22:59:07 0.003 2.414 16/05/08 22:59:12 0.025 2.404 16/05/08 22:59:17 -0.003 2.416 16/05/08 22:59:22 0.031 2.401 16/05/08 22:59:27 -0.001 2.415 16/05/08 22:59:32 0.005 2.412 16/05/08 22:59:37 -0.002 2.415 16/05/08 22:59:42 0.013 2.408 16/05/08 22:59:47 0.021 2.404 16/05/08 22:59:52 -0.006 2.416 16/05/08 22:59:57 -0.000 2.413 16/05/08 23:00:02 0.024 2.402 16/05/08 23:00:07 -0.006 2.415 16/05/08 23:00:12 0.007 2.409 16/05/08 23:00:17 0.011 2.407 16/05/08 23:00:22 0.013 2.406 16/05/08 23:00:27 0.010 2.407 16/05/08 23:00:32 0.005 2.409 16/05/08 23:00:37 0.000 2.411 16/05/08 23:00:42 0.009 2.407 16/05/08 23:00:47 0.013 2.405 16/05/08 23:00:52 0.007 2.407 16/05/08 23:00:57 0.000 2.410 16/05/08 23:01:02 0.018 2.402 16/05/08 23:01:07 -0.003 2.411 16/05/08 23:01:12 0.001 2.409 16/05/08 23:01:17 0.007 2.406 16/05/08 23:01:22 0.002 2.408 16/05/08 23:01:27 -0.003 2.410 16/05/08 23:01:32 -0.001 2.409 16/05/08 23:01:37 0.009 2.404 16/05/08 23:01:42 -0.003 2.409 16/05/08 23:01:47 -0.005 2.410 16/05/08 23:01:52 0.003 2.406 16/05/08 23:01:57 -0.006 2.410 16/05/08 23:02:02 -0.005 2.409 16/05/08 23:02:07 -0.005 2.409 16/05/08 23:02:12 0.003 2.405 16/05/08 23:02:17 0.012 2.401 16/05/08 23:02:22 -0.000 2.406 16/05/08 23:02:27 0.002 2.405 16/05/08 23:02:32 -0.003 2.407 16/05/08 23:02:37 0.007 2.402 16/05/08 23:02:42 0.005 2.403 16/05/08 23:02:47 -0.005 2.407 16/05/08 23:02:52 0.013 2.399 16/05/08 23:02:57 0.001 2.404 16/05/08 23:03:02 0.005 2.402 16/05/08 23:03:07 0.011 2.399 16/05/08 23:03:12 -0.001 2.404 16/05/08 23:03:17 0.019 2.396 16/05/08 23:03:22 -0.007 2.406 16/05/08 23:03:27 -0.021 2.412 16/05/08 23:03:32 -0.003 2.404 16/05/08 23:03:37 0.003 2.401 16/05/08 23:03:42 0.003 2.401 16/05/08 23:03:47 -0.009 2.406 16/05/08 23:03:52 0.002 2.401 16/05/08 23:03:57 0.006 2.399 16/05/08 23:04:02 -0.006 2.404 16/05/08 23:04:07 -0.000 2.401 16/05/08 23:04:12 0.008 2.397 16/05/08 23:04:17 0.003 2.399 16/05/08 23:04:22 -0.004 2.402 16/05/08 23:04:27 0.025 2.390 16/05/08 23:04:32 0.004 2.398 16/05/08 23:04:37 0.010 2.396 16/05/08 23:04:42 0.010 2.396 16/05/08 23:04:47 0.002 2.398 16/05/08 23:04:52 -0.012 2.404 16/05/08 23:04:57 -0.003 2.400 16/05/08 23:05:02 0.008 2.396 16/05/08 23:05:07 0.009 2.395 16/05/08 23:05:12 -0.016 2.405 16/05/08 23:05:17 -0.008 2.401 16/05/08 23:05:22 0.012 2.393 16/05/08 23:05:27 -0.006 2.400 16/05/08 23:05:32 -0.014 2.403 16/05/08 23:05:37 -0.003 2.398 16/05/08 23:05:42 -0.035 2.412 16/05/08 23:05:47 -0.029 2.409 16/05/08 23:05:52 -0.018 2.404 16/05/08 23:05:57 -0.019 2.404 16/05/08 23:06:02 0.001 2.396 16/05/08 23:06:07 0.010 2.392 16/05/08 23:06:12 0.023 2.386 16/05/08 23:06:17 0.009 2.392 16/05/08 23:06:22 0.017 2.388 16/05/08 23:06:27 0.005 2.393 16/05/08 23:06:32 0.000 2.395 16/05/08 23:06:37 -0.023 2.404 16/05/08 23:06:42 -0.005 2.396 16/05/08 23:06:47 0.003 2.393 16/05/08 23:06:52 -0.011 2.398 16/05/08 23:06:57 -0.014 2.399 16/05/08 23:07:02 0.011 2.389 16/05/08 23:07:07 -0.026 2.404 16/05/08 23:07:12 -0.011 2.397 16/05/08 23:07:17 -0.005 2.395 16/05/08 23:07:22 -0.003 2.394 16/05/08 23:07:27 -0.010 2.396 16/05/08 23:07:32 -0.020 2.400 16/05/08 23:07:37 -0.005 2.394 16/05/08 23:07:42 -0.012 2.396 16/05/08 23:07:47 -0.001 2.392 16/05/08 23:07:52 -0.015 2.397 16/05/08 23:07:57 -0.025 2.401 16/05/08 23:08:02 -0.000 2.391 16/05/08 23:08:07 -0.010 2.395 16/05/08 23:08:12 0.003 2.389 16/05/08 23:08:17 0.000 2.390 16/05/08 23:08:22 0.011 2.385 16/05/08 23:08:27 0.029 2.377 16/05/08 23:08:32 -0.015 2.396 16/05/08 23:08:37 -0.018 2.396 16/05/08 23:08:42 -0.016 2.396 16/05/08 23:08:47 -0.012 2.394 16/05/08 23:08:52 -0.019 2.396 16/05/08 23:08:57 -0.011 2.393 16/05/08 23:09:02 -0.009 2.392 16/05/08 23:09:07 -0.000 2.388 16/05/08 23:09:12 0.001 2.387 16/05/08 23:09:17 -0.004 2.389 16/05/08 23:09:22 -0.009 2.391 16/05/08 23:09:27 -0.023 2.396 16/05/08 23:09:32 -0.001 2.387 16/05/08 23:09:37 -0.015 2.393 16/05/08 23:09:42 0.003 2.385 16/05/08 23:09:47 -0.012 2.391 16/05/08 23:09:52 -0.008 2.389 16/05/08 23:09:57 -0.024 2.396 16/05/08 23:10:02 -0.025 2.396 16/05/08 23:10:07 -0.002 2.386 16/05/08 23:10:12 -0.003 2.386 16/05/08 23:10:17 0.001 2.384 16/05/08 23:10:22 -0.006 2.387 16/05/08 23:10:27 -0.025 2.395 16/05/08 23:10:32 0.013 2.378 16/05/08 23:10:37 0.015 2.377 16/05/08 23:10:42 0.003 2.382 16/05/08 23:10:47 0.007 2.380 16/05/08 23:10:52 0.004 2.381 16/05/08 23:10:57 0.006 2.380 16/05/08 23:11:02 -0.001 2.383 16/05/08 23:11:07 0.010 2.378 16/05/08 23:11:12 0.005 2.380 16/05/08 23:11:17 0.002 2.381 16/05/08 23:11:22 -0.013 2.387 16/05/08 23:11:27 -0.038 2.397 16/05/08 23:11:32 -0.025 2.392 16/05/08 23:11:37 -0.007 2.384 16/05/08 23:11:42 -0.005 2.383 16/05/08 23:11:47 0.003 2.379 16/05/08 23:11:52 0.007 2.377 16/05/08 23:11:57 -0.023 2.390 16/05/08 23:12:02 -0.005 2.382 16/05/08 23:12:07 -0.015 2.386 16/05/08 23:12:12 -0.022 2.389 16/05/08 23:12:17 -0.012 2.384 16/05/08 23:12:22 -0.026 2.390 16/05/08 23:12:27 -0.010 2.383 16/05/08 23:12:32 -0.004 2.380 16/05/08 23:12:37 -0.021 2.387 16/05/08 23:12:42 -0.044 2.396 16/05/08 23:12:47 -0.049 2.398 16/05/08 23:12:52 -0.068 2.406 16/05/08 23:12:57 -0.064 2.404 16/05/08 23:13:02 -0.058 2.401 16/05/08 23:13:07 -0.058 2.401 16/05/08 23:13:12 -0.081 2.411 16/05/08 23:13:17 -0.059 2.401 16/05/08 23:13:22 -0.039 2.393 16/05/08 23:13:27 -0.028 2.388 16/05/08 23:13:32 -0.010 2.380 16/05/08 23:13:37 -0.011 2.380 16/05/08 23:13:42 0.002 2.374 16/05/08 23:13:47 -0.012 2.380 16/05/08 23:13:52 0.013 2.369 16/05/08 23:13:57 0.012 2.369 16/05/08 23:14:02 -0.032 2.388 16/05/08 23:14:07 -0.014 2.380 16/05/08 23:14:12 -0.026 2.385 16/05/08 23:14:17 -0.027 2.385 16/05/08 23:14:22 -0.025 2.384 16/05/08 23:14:27 -0.018 2.381 16/05/08 23:14:32 -0.028 2.385 16/05/08 23:14:37 -0.036 2.388 16/05/08 23:14:42 -0.041 2.390 16/05/08 23:14:47 -0.055 2.396 16/05/08 23:14:52 -0.035 2.387 16/05/08 23:14:57 -0.031 2.385 16/05/08 23:15:02 -0.015 2.378 16/05/08 23:15:07 -0.004 2.373 16/05/08 23:15:12 -0.005 2.373 16/05/08 23:15:17 -0.001 2.371 16/05/08 23:15:22 0.015 2.364 16/05/08 23:15:27 0.012 2.365 16/05/08 23:15:32 0.007 2.367 16/05/08 23:15:37 0.004 2.368 16/05/08 23:15:42 -0.024 2.380 16/05/08 23:15:47 0.003 2.368 16/05/08 23:15:52 0.000 2.369 16/05/08 23:15:57 0.018 2.361 16/05/08 23:16:02 0.002 2.368 16/05/08 23:16:07 -0.015 2.375 16/05/08 23:16:12 -0.020 2.377 16/05/08 23:16:17 -0.012 2.373 16/05/08 23:16:22 -0.010 2.372 16/05/08 23:16:27 0.013 2.362 16/05/08 23:16:32 -0.018 2.375 16/05/08 23:16:37 -0.030 2.380 16/05/08 23:16:42 -0.051 2.389 16/05/08 23:16:47 -0.054 2.390 16/05/08 23:16:52 -0.050 2.388 16/05/08 23:16:57 -0.037 2.382 16/05/08 23:17:02 -0.023 2.376 16/05/08 23:17:07 -0.026 2.377 16/05/08 23:17:12 -0.027 2.377 16/05/08 23:17:17 0.012 2.360 16/05/08 23:17:22 0.007 2.362 16/05/08 23:17:27 -0.003 2.366 16/05/08 23:17:32 -0.003 2.366 16/05/08 23:17:37 -0.020 2.373 16/05/08 23:17:42 -0.009 2.368 16/05/08 23:17:47 -0.009 2.368 16/05/08 23:17:52 -0.003 2.365 16/05/08 23:17:57 0.001 2.363 16/05/08 23:18:02 0.005 2.361 16/05/08 23:18:07 -0.023 2.373 16/05/08 23:18:12 -0.019 2.371 16/05/08 23:18:17 -0.015 2.369 16/05/08 23:18:22 0.003 2.361 16/05/08 23:18:27 0.000 2.362 16/05/08 23:18:32 -0.000 2.362 16/05/08 23:18:37 -0.008 2.365 16/05/08 23:18:42 -0.008 2.365 16/05/08 23:18:47 -0.006 2.364 16/05/08 23:18:52 -0.002 2.362 16/05/08 23:18:57 -0.005 2.363 16/05/08 23:19:02 -0.003 2.362 16/05/08 23:19:07 0.001 2.360 16/05/08 23:19:12 -0.007 2.363 16/05/08 23:19:17 -0.007 2.363 16/05/08 23:19:22 -0.024 2.370 16/05/08 23:19:27 -0.004 2.361 16/05/08 23:19:32 0.005 2.357 16/05/08 23:19:37 0.014 2.354 16/05/08 23:19:42 -0.001 2.359 16/05/08 23:19:47 0.011 2.354 16/05/08 23:19:52 -0.018 2.366 16/05/08 23:19:57 -0.021 2.367 16/05/08 23:20:02 -0.014 2.364 16/05/08 23:20:07 0.001 2.357 16/05/08 23:20:12 -0.008 2.361 16/05/08 23:20:17 -0.004 2.359 16/05/08 23:20:22 -0.012 2.362 16/05/08 23:20:27 -0.005 2.359 16/05/08 23:20:32 -0.013 2.362 16/05/08 23:20:37 -0.004 2.358 16/05/08 23:20:42 -0.007 2.359 16/05/08 23:20:47 0.002 2.355 16/05/08 23:20:52 -0.010 2.360 16/05/08 23:20:57 -0.015 2.362 16/05/08 23:21:02 -0.014 2.361 16/05/08 23:21:07 -0.009 2.359 16/05/08 23:21:12 -0.017 2.362 16/05/08 23:21:17 -0.006 2.357 16/05/08 23:21:22 -0.037 2.370 16/05/08 23:21:27 -0.021 2.363 16/05/08 23:21:32 -0.017 2.361 16/05/08 23:21:37 -0.015 2.360 16/05/08 23:21:42 -0.008 2.357 16/05/08 23:21:47 0.012 2.349 16/05/08 23:21:52 0.002 2.353 16/05/08 23:21:57 -0.012 2.358 16/05/08 23:22:02 0.013 2.348 16/05/08 23:22:07 -0.011 2.357 16/05/08 23:22:12 -0.019 2.360 16/05/08 23:22:17 -0.021 2.361 16/05/08 23:22:22 -0.036 2.367 16/05/08 23:22:27 -0.013 2.357 16/05/08 23:22:32 -0.041 2.369 16/05/08 23:22:37 -0.035 2.366 16/05/08 23:22:42 -0.017 2.358 16/05/08 23:22:47 -0.034 2.365 16/05/08 23:22:52 -0.002 2.352 16/05/08 23:22:57 -0.002 2.352 16/05/08 23:23:02 0.011 2.346 16/05/08 23:23:07 -0.013 2.355 16/05/08 23:23:12 -0.018 2.357 16/05/08 23:23:17 -0.018 2.357 16/05/08 23:23:22 -0.009 2.354 16/05/08 23:23:27 0.011 2.345 16/05/08 23:23:32 0.013 2.344 16/05/08 23:23:37 0.001 2.349 16/05/08 23:23:42 -0.009 2.353 16/05/08 23:23:47 -0.026 2.359 16/05/08 23:23:52 0.004 2.347 16/05/08 23:23:57 -0.006 2.351 16/05/08 23:24:02 0.017 2.341 16/05/08 23:24:07 -0.005 2.350 16/05/08 23:24:12 0.009 2.344 16/05/08 23:24:17 -0.003 2.349 16/05/08 23:24:22 -0.013 2.353 16/05/08 23:24:27 0.000 2.347 16/05/08 23:24:32 0.004 2.345 16/05/08 23:24:37 -0.017 2.354 16/05/08 23:24:42 -0.006 2.349 16/05/08 23:24:47 -0.034 2.360 16/05/08 23:24:52 -0.021 2.354 16/05/08 23:24:57 -0.007 2.349 16/05/08 23:25:02 -0.013 2.351 16/05/08 23:25:07 -0.032 2.358 16/05/08 23:25:12 -0.002 2.346 16/05/08 23:25:17 0.005 2.343 16/05/08 23:25:22 -0.001 2.345 16/05/08 23:25:27 -0.008 2.348 16/05/08 23:25:32 -0.018 2.352 16/05/08 23:25:37 -0.018 2.352 16/05/08 23:25:42 0.007 2.341 16/05/08 23:25:47 0.002 2.343 16/05/08 23:25:52 -0.022 2.353 16/05/08 23:25:57 -0.004 2.345 16/05/08 23:26:02 -0.007 2.346 16/05/08 23:26:07 -0.024 2.353 16/05/08 23:26:12 -0.017 2.350 16/05/08 23:26:17 -0.023 2.352 16/05/08 23:26:22 0.000 2.342 16/05/08 23:26:27 -0.002 2.343 16/05/08 23:26:32 -0.010 2.346 16/05/08 23:26:37 0.011 2.337 16/05/08 23:26:42 0.012 2.336 16/05/08 23:26:47 -0.002 2.342 16/05/08 23:26:52 -0.007 2.344 16/05/08 23:26:57 0.011 2.336 16/05/08 23:27:02 -0.015 2.347 16/05/08 23:27:07 0.010 2.336 16/05/08 23:27:12 0.000 2.340 16/05/08 23:27:17 -0.000 2.340 16/05/08 23:27:22 -0.003 2.341 16/05/08 23:27:27 0.006 2.337 16/05/08 23:27:32 -0.021 2.348 16/05/08 23:27:37 -0.014 2.345 16/05/08 23:27:42 -0.010 2.343 16/05/08 23:27:47 -0.006 2.341 16/05/08 23:27:52 -0.020 2.347 16/05/08 23:27:57 -0.004 2.340 16/05/08 23:28:02 -0.014 2.344 16/05/08 23:28:07 -0.017 2.345 16/05/08 23:28:12 -0.001 2.338 16/05/08 23:28:17 -0.004 2.339 16/05/08 23:28:22 -0.021 2.346 16/05/08 23:28:27 -0.021 2.346 16/05/08 23:28:32 -0.013 2.342 16/05/08 23:28:37 -0.004 2.338 16/05/08 23:28:42 -0.016 2.343 16/05/08 23:28:47 -0.002 2.337 16/05/08 23:28:52 0.007 2.333 16/05/08 23:28:57 -0.029 2.348 16/05/08 23:29:02 -0.025 2.346 16/05/08 23:29:07 -0.023 2.345 16/05/08 23:29:12 -0.026 2.346 16/05/08 23:29:17 -0.043 2.353 16/05/08 23:29:22 -0.022 2.344 16/05/08 23:29:27 -0.037 2.350 16/05/08 23:29:32 -0.019 2.342 16/05/08 23:29:37 -0.024 2.344 16/05/08 23:29:42 -0.027 2.345 16/05/08 23:29:47 -0.022 2.343 16/05/08 23:29:52 -0.028 2.345 16/05/08 23:29:57 -0.042 2.351 16/05/08 23:30:02 -0.050 2.354 16/05/08 23:30:07 -0.027 2.344 16/05/08 23:30:12 0.003 2.331 16/05/08 23:30:17 -0.016 2.339 16/05/08 23:30:22 -0.040 2.349 16/05/08 23:30:27 -0.043 2.350 16/05/08 23:30:32 0.011 2.327 16/05/08 23:30:37 -0.004 2.333 16/05/08 23:30:42 -0.004 2.333 16/05/08 23:30:47 -0.019 2.339 16/05/08 23:30:52 -0.024 2.341 16/05/08 23:30:57 -0.013 2.336 16/05/08 23:31:02 -0.041 2.348 16/05/08 23:31:07 -0.058 2.354 16/05/08 23:31:12 -0.035 2.345 16/05/08 23:31:17 -0.048 2.350 16/05/08 23:31:22 -0.029 2.342 16/05/08 23:31:27 -0.037 2.345 16/05/08 23:31:32 -0.042 2.347 16/05/08 23:31:37 -0.024 2.339 16/05/08 23:31:42 -0.013 2.334 16/05/08 23:31:47 -0.018 2.336 16/05/08 23:31:52 -0.028 2.340 16/05/08 23:31:57 -0.019 2.336 16/05/08 23:32:02 -0.029 2.340 16/05/08 23:32:07 -0.020 2.336 16/05/08 23:32:12 -0.018 2.335 16/05/08 23:32:17 -0.009 2.331 16/05/08 23:32:22 0.005 2.325 16/05/08 23:32:27 -0.022 2.336 16/05/08 23:32:32 -0.027 2.338 16/05/08 23:32:37 -0.069 2.355 16/05/08 23:32:42 0.008 2.323 16/05/08 23:32:47 -0.005 2.328 16/05/08 23:32:52 -0.050 2.347 16/05/08 23:32:57 -0.064 2.353 16/05/08 23:33:02 -0.072 2.355 16/05/08 23:33:07 -0.056 2.349 16/05/08 23:33:12 -0.024 2.335 16/05/08 23:33:17 -0.010 2.329 16/05/08 23:33:22 -0.011 2.329 16/05/08 23:33:27 -0.053 2.347 16/05/08 23:33:32 -0.056 2.348 16/05/08 23:33:37 -0.071 2.354 16/05/08 23:33:42 -0.071 2.354 16/05/08 23:33:47 -0.060 2.349 16/05/08 23:33:52 -0.081 2.357 16/05/08 23:33:57 -0.341 2.469 16/05/08 23:34:02 -0.120 2.373 16/05/08 23:34:07 -0.187 2.401 16/05/08 23:34:12 -0.034 2.337 16/05/08 23:34:17 -0.011 2.327 16/05/08 23:34:22 -0.394 2.491 16/05/08 23:34:27 -0.293 2.446 16/05/08 23:34:32 -0.027 2.333 16/05/08 23:34:37 -0.011 2.326 16/05/08 23:34:42 -0.014 2.327 16/05/08 23:34:47 0.000 2.321 16/05/08 23:34:52 -0.024 2.331 16/05/08 23:34:57 -0.025 2.331 16/05/08 23:35:02 -0.053 2.343 16/05/08 23:35:07 -0.107 2.365 16/05/08 23:35:12 -0.099 2.361 16/05/08 23:35:17 -0.057 2.344 16/05/08 23:35:22 -0.034 2.334 16/05/08 23:35:27 -0.063 2.346 16/05/08 23:35:32 -0.119 2.369 16/05/08 23:35:37 -0.108 2.364 16/05/08 23:35:42 -0.076 2.351 16/05/08 23:35:47 -0.060 2.344 16/05/08 23:35:52 -0.151 2.382 16/05/08 23:35:57 -0.080 2.352 16/05/08 23:36:02 -0.026 2.329 16/05/08 23:36:07 -0.024 2.328 16/05/08 23:36:12 -0.041 2.335 16/05/08 23:36:17 -0.065 2.345 16/05/08 23:36:22 -0.063 2.344 16/05/08 23:36:27 -0.066 2.345 16/05/08 23:36:32 -0.090 2.354 16/05/08 23:36:37 -0.055 2.340 16/05/08 23:36:42 -0.037 2.332 16/05/08 23:36:47 -0.075 2.348 16/05/08 23:36:52 -0.066 2.344 16/05/08 23:36:57 -0.067 2.344 16/05/08 23:37:02 -0.037 2.331 16/05/08 23:37:07 -0.065 2.343 16/05/08 23:37:12 -0.024 2.325 16/05/08 23:37:17 -0.022 2.324 16/05/08 23:37:22 -0.067 2.343 16/05/08 23:37:27 -0.060 2.340 16/05/08 23:37:32 -0.080 2.348 16/05/08 23:37:37 -0.071 2.344 16/05/08 23:37:42 -0.031 2.327 16/05/08 23:37:47 -0.043 2.332 16/05/08 23:37:52 -0.105 2.357 16/05/08 23:37:57 -0.110 2.359 16/05/08 23:38:02 -0.078 2.346 16/05/08 23:38:07 -0.116 2.361 16/05/08 23:38:12 -0.100 2.354 16/05/08 23:38:17 -0.060 2.338 16/05/08 23:38:22 -0.061 2.338 16/05/08 23:38:27 -0.035 2.327 16/05/08 23:38:32 -0.064 2.339 16/05/08 23:38:37 -0.058 2.336 16/05/08 23:38:42 -0.039 2.328 16/05/08 23:38:47 -0.028 2.323 16/05/08 23:38:52 -0.005 2.313 16/05/08 23:38:57 -0.031 2.324 16/05/08 23:39:02 -0.053 2.333 16/05/08 23:39:07 -0.044 2.329 16/05/08 23:39:12 -0.035 2.325 16/05/08 23:39:17 -0.021 2.319 16/05/08 23:39:22 -0.031 2.323 16/05/08 23:39:27 -0.029 2.322 16/05/08 23:39:32 -0.039 2.326 16/05/08 23:39:37 -0.019 2.317 16/05/08 23:39:42 -0.012 2.314 16/05/08 23:39:47 -0.003 2.311 16/05/08 23:39:52 -0.048 2.329 16/05/08 23:39:57 -0.054 2.331 16/05/08 23:40:02 -0.040 2.325 16/05/08 23:40:07 -0.033 2.322 16/05/08 23:40:12 -0.027 2.319 16/05/08 23:40:17 -0.013 2.313 16/05/08 23:40:22 -0.006 2.311 16/05/08 23:40:27 -0.011 2.313 16/05/08 23:40:32 -0.010 2.312 16/05/08 23:40:37 -0.024 2.317 16/05/08 23:40:42 -0.034 2.321 16/05/08 23:40:47 -0.037 2.322 16/05/08 23:40:52 -0.004 2.309 16/05/08 23:40:57 -0.036 2.321 16/05/08 23:41:02 -0.071 2.336 16/05/08 23:41:07 -0.046 2.325 16/05/08 23:41:12 -0.047 2.325 16/05/08 23:41:17 -0.033 2.319 16/05/08 23:41:22 -0.021 2.314 16/05/08 23:41:27 -0.038 2.321 16/05/08 23:41:32 -0.060 2.330 16/05/08 23:41:37 -0.032 2.318 16/05/08 23:41:42 -0.047 2.324 16/05/08 23:41:47 -0.062 2.330 16/05/08 23:41:52 -0.034 2.318 16/05/08 23:41:57 -0.032 2.317 16/05/08 23:42:02 -0.042 2.321 16/05/08 23:42:07 -0.011 2.309 16/05/08 23:42:12 -0.026 2.314 16/05/08 23:42:17 -0.015 2.310 16/05/08 23:42:22 -0.013 2.309 16/05/08 23:42:27 -0.020 2.312 16/05/08 23:42:32 -0.054 2.325 16/05/08 23:42:37 -0.033 2.316 16/05/08 23:42:42 -0.036 2.317 16/05/08 23:42:47 -0.293 2.426 16/05/08 23:42:52 -0.115 2.350 16/05/08 23:42:57 -0.136 2.358 16/05/08 23:43:02 -0.050 2.322 16/05/08 23:43:07 -0.057 2.325 16/05/08 23:43:12 -0.053 2.323 16/05/08 23:43:17 -0.079 2.334 16/05/08 23:43:22 -0.092 2.339 16/05/08 23:43:27 0.000 2.301 16/05/08 23:43:32 -0.010 2.305 16/05/08 23:43:37 -0.039 2.316 16/05/08 23:43:42 -0.082 2.334 16/05/08 23:43:47 -0.014 2.306 16/05/08 23:43:52 -0.064 2.326 16/05/08 23:43:57 -0.227 2.395 16/05/08 23:44:02 -0.034 2.313 16/05/08 23:44:07 -0.129 2.353 16/05/08 23:44:12 -0.138 2.356 16/05/08 23:44:17 -0.033 2.313 16/05/08 23:44:22 -0.041 2.315 16/05/08 23:44:27 -0.029 2.311 16/05/08 23:44:32 -0.046 2.317 16/05/08 23:44:37 -0.030 2.311 16/05/08 23:44:42 -0.045 2.316 16/05/08 23:44:47 -0.012 2.303 16/05/08 23:44:52 -0.022 2.307 16/05/08 23:44:57 -0.020 2.306 16/05/08 23:45:02 -0.009 2.301 16/05/08 23:45:07 -0.021 2.306 16/05/08 23:45:12 -0.031 2.310 16/05/08 23:45:17 -0.015 2.303 16/05/08 23:45:22 -0.027 2.308 16/05/08 23:45:27 -0.023 2.306 16/05/08 23:45:32 -0.021 2.305 16/05/08 23:45:37 -0.019 2.304 16/05/08 23:45:42 -0.022 2.305 16/05/08 23:45:47 -0.027 2.307 16/05/08 23:45:52 -0.039 2.312 16/05/08 23:45:57 -0.030 2.308 16/05/08 23:46:02 -0.016 2.302 16/05/08 23:46:07 -0.015 2.301 16/05/08 23:46:12 -0.027 2.306 16/05/08 23:46:17 -0.013 2.300 16/05/08 23:46:22 -0.033 2.308 16/05/08 23:46:27 -0.043 2.312 16/05/08 23:46:32 -0.048 2.313 16/05/08 23:46:37 -0.036 2.309 16/05/08 23:46:42 -0.039 2.310 16/05/08 23:46:47 -0.047 2.313 16/05/08 23:46:52 -0.035 2.308 16/05/08 23:46:57 -0.038 2.309 16/05/08 23:47:02 -0.043 2.311 16/05/08 23:47:07 -0.022 2.302 16/05/08 23:47:12 -0.030 2.305 16/05/08 23:47:17 -0.023 2.302 16/05/08 23:47:22 -0.019 2.300 16/05/08 23:47:27 0.007 2.289 16/05/08 23:47:32 0.014 2.286 16/05/08 23:47:37 -0.011 2.296 16/05/08 23:47:42 -0.011 2.296 16/05/08 23:47:47 -0.019 2.299 16/05/08 23:47:52 -0.022 2.300 16/05/08 23:47:57 -0.029 2.303 16/05/08 23:48:02 -0.023 2.300 16/05/08 23:48:07 -0.028 2.302 16/05/08 23:48:12 -0.016 2.297 16/05/08 23:48:17 -0.041 2.307 16/05/08 23:48:22 -0.015 2.296 16/05/08 23:48:27 -0.018 2.297 16/05/08 23:48:32 -0.013 2.295 16/05/08 23:48:37 -0.033 2.303 16/05/08 23:48:42 -0.038 2.305 16/05/08 23:48:47 -0.036 2.304 16/05/08 23:48:52 -0.020 2.297 16/05/08 23:48:57 -0.001 2.289 16/05/08 23:49:02 -0.073 2.318 16/05/08 23:49:07 -0.040 2.305 16/05/08 23:49:12 -0.015 2.294 16/05/08 23:49:17 -0.003 2.289 16/05/08 23:49:22 -0.003 2.289 16/05/08 23:49:27 -0.016 2.294 16/05/08 23:49:32 -0.031 2.300 16/05/08 23:49:37 -0.029 2.299 16/05/08 23:49:42 -0.008 2.290 16/05/08 23:49:47 -0.025 2.297 16/05/08 23:49:52 -0.025 2.297 16/05/08 23:49:57 -0.002 2.287 16/05/08 23:50:02 -0.009 2.290 16/05/08 23:50:07 0.005 2.284 16/05/08 23:50:12 0.002 2.285 16/05/08 23:50:17 -0.030 2.298 16/05/08 23:50:22 -0.026 2.296 16/05/08 23:50:27 -0.016 2.292 16/05/08 23:50:32 -0.019 2.293 16/05/08 23:50:37 -0.022 2.294 16/05/08 23:50:42 -0.037 2.300 16/05/08 23:50:47 -0.016 2.291 16/05/08 23:50:52 -0.011 2.289 16/05/08 23:50:57 -0.031 2.297 16/05/08 23:51:02 -0.024 2.294 16/05/08 23:51:07 -0.010 2.288 16/05/08 23:51:12 -0.032 2.297 16/05/08 23:51:17 -0.038 2.299 16/05/08 23:51:22 -0.033 2.297 16/05/08 23:51:27 0.012 2.278 16/05/08 23:51:32 0.002 2.282 16/05/08 23:51:37 -0.001 2.283 16/05/08 23:51:42 0.013 2.277 16/05/08 23:51:47 -0.007 2.285 16/05/08 23:51:52 -0.017 2.289 16/05/08 23:51:57 -0.024 2.292 16/05/08 23:52:02 -0.015 2.288 16/05/08 23:52:07 -0.023 2.291 16/05/08 23:52:12 -0.016 2.288 16/05/08 23:52:17 -0.053 2.303 16/05/08 23:52:22 -0.034 2.295 16/05/08 23:52:27 -0.039 2.297 16/05/08 23:52:32 -0.056 2.304 16/05/08 23:52:37 -0.040 2.297 16/05/08 23:52:42 -0.050 2.301 16/05/08 23:52:47 -0.024 2.290 16/05/08 23:52:52 -0.034 2.294 16/05/08 23:52:57 -0.027 2.291 16/05/08 23:53:02 -0.040 2.296 16/05/08 23:53:07 -0.031 2.292 16/05/08 23:53:12 -0.033 2.293 16/05/08 23:53:17 -0.031 2.292 16/05/08 23:53:22 -0.001 2.279 16/05/08 23:53:27 -0.008 2.282 16/05/08 23:53:32 0.003 2.277 16/05/08 23:53:37 -0.009 2.282 16/05/08 23:53:42 -0.017 2.285 16/05/08 23:53:47 -0.022 2.287 16/05/08 23:53:52 -0.025 2.288 16/05/08 23:53:57 -0.021 2.286 16/05/08 23:54:02 -0.016 2.284 16/05/08 23:54:07 -0.036 2.292 16/05/08 23:54:12 -0.041 2.294 16/05/08 23:54:17 -0.022 2.286 16/05/08 23:54:22 -0.025 2.287 16/05/08 23:54:27 -0.028 2.288 16/05/08 23:54:32 -0.012 2.281 16/05/08 23:54:37 -0.012 2.281 16/05/08 23:54:42 -0.036 2.291 16/05/08 23:54:47 -0.020 2.284 16/05/08 23:54:52 -0.045 2.294 16/05/08 23:54:57 -0.018 2.283 16/05/08 23:55:02 -0.029 2.287 16/05/08 23:55:07 -0.027 2.286 16/05/08 23:55:12 -0.032 2.288 16/05/08 23:55:17 -0.015 2.281 16/05/08 23:55:22 -0.047 2.294 16/05/08 23:55:27 -0.083 2.309 16/05/08 23:55:32 -0.084 2.309 16/05/08 23:55:37 -0.036 2.289 16/05/08 23:55:42 -0.025 2.284 16/05/08 23:55:47 -0.049 2.294 16/05/08 23:55:52 -0.033 2.287 16/05/08 23:55:57 -0.045 2.292 16/05/08 23:56:02 -0.031 2.286 16/05/08 23:56:07 -0.051 2.294 16/05/08 23:56:12 -0.018 2.280 16/05/08 23:56:17 -0.037 2.288 16/05/08 23:56:22 -0.014 2.278 16/05/08 23:56:27 -0.026 2.283 16/05/08 23:56:32 -0.019 2.280 16/05/08 23:56:37 -0.022 2.281 16/05/08 23:56:42 -0.037 2.287 16/05/08 23:56:47 -0.021 2.280 16/05/08 23:56:52 -0.050 2.292 16/05/08 23:56:57 -0.021 2.280 16/05/08 23:57:02 -0.039 2.287 16/05/08 23:57:07 -0.010 2.275 16/05/08 23:57:12 -0.037 2.286 16/05/08 23:57:17 -0.030 2.283 16/05/08 23:57:22 -0.038 2.286 16/05/08 23:57:27 -0.079 2.303 16/05/08 23:57:32 -0.034 2.284 16/05/08 23:57:37 -0.025 2.280 16/05/08 23:57:42 -0.035 2.284 16/05/08 23:57:47 -0.028 2.281 16/05/08 23:57:52 -0.024 2.279 16/05/08 23:57:57 -0.039 2.285 16/05/08 23:58:02 -0.034 2.283 16/05/08 23:58:07 -0.020 2.277 16/05/08 23:58:12 -0.013 2.274 16/05/08 23:58:17 -0.004 2.271 16/05/08 23:58:22 -0.009 2.272 16/05/08 23:58:27 0.007 2.266 16/05/08 23:58:32 -0.005 2.271 16/05/08 23:58:37 -0.003 2.270 16/05/08 23:58:42 -0.006 2.271 16/05/08 23:58:47 -0.002 2.269 16/05/08 23:58:52 -0.014 2.273 16/05/08 23:58:57 -0.007 2.271 16/05/08 23:59:02 0.002 2.267 16/05/08 23:59:07 -0.008 2.271 16/05/08 23:59:12 -0.004 2.269 16/05/08 23:59:17 -0.016 2.273 16/05/08 23:59:22 -0.009 2.271 16/05/08 23:59:27 0.002 2.266 16/05/08 23:59:32 -0.018 2.273 16/05/08 23:59:37 -0.008 2.270 16/05/08 23:59:42 -0.004 2.268 16/05/08 23:59:47 -0.016 2.272 16/05/08 23:59:52 -0.014 2.271 16/05/08 23:59:57 -0.034 2.279 16/05/08 24:00:02 NaN NaN