#GO-Canada Riometer Data ---- 20090312 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Jan 16 23:19:39 2024 #Baseline Parameters: Amplitude = 0.985 Offset = 3.317 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/03/09 00:00:01 0.018 2.972 12/03/09 00:00:06 0.017 2.973 12/03/09 00:00:11 0.022 2.970 12/03/09 00:00:16 0.020 2.971 12/03/09 00:00:21 0.027 2.967 12/03/09 00:00:26 0.032 2.964 12/03/09 00:00:31 0.037 2.961 12/03/09 00:00:36 0.049 2.954 12/03/09 00:00:41 0.016 2.972 12/03/09 00:00:46 0.030 2.964 12/03/09 00:00:51 0.044 2.956 12/03/09 00:00:56 0.017 2.971 12/03/09 00:01:01 0.010 2.975 12/03/09 00:01:06 0.009 2.975 12/03/09 00:01:11 0.007 2.976 12/03/09 00:01:16 0.038 2.959 12/03/09 00:01:21 0.039 2.958 12/03/09 00:01:26 0.032 2.962 12/03/09 00:01:31 0.013 2.972 12/03/09 00:01:36 0.036 2.959 12/03/09 00:01:41 0.023 2.966 12/03/09 00:01:46 0.036 2.959 12/03/09 00:01:51 0.023 2.966 12/03/09 00:01:56 0.024 2.965 12/03/09 00:02:01 0.044 2.954 12/03/09 00:02:06 0.025 2.964 12/03/09 00:02:11 0.041 2.955 12/03/09 00:02:16 0.041 2.955 12/03/09 00:02:21 0.024 2.964 12/03/09 00:02:26 0.046 2.952 12/03/09 00:02:31 0.015 2.969 12/03/09 00:02:36 0.045 2.952 12/03/09 00:02:41 0.025 2.963 12/03/09 00:02:46 0.028 2.961 12/03/09 00:02:51 0.023 2.964 12/03/09 00:02:56 0.037 2.956 12/03/09 00:03:01 0.038 2.955 12/03/09 00:03:06 0.023 2.963 12/03/09 00:03:11 0.034 2.957 12/03/09 00:03:16 0.023 2.963 12/03/09 00:03:21 0.039 2.954 12/03/09 00:03:26 0.017 2.966 12/03/09 00:03:31 0.047 2.949 12/03/09 00:03:36 0.038 2.954 12/03/09 00:03:41 0.005 2.972 12/03/09 00:03:46 0.010 2.969 12/03/09 00:03:51 0.021 2.963 12/03/09 00:03:56 -0.003 2.976 12/03/09 00:04:01 -0.030 2.990 12/03/09 00:04:06 -0.009 2.979 12/03/09 00:04:11 0.016 2.965 12/03/09 00:04:16 0.024 2.960 12/03/09 00:04:21 0.019 2.963 12/03/09 00:04:26 0.024 2.960 12/03/09 00:04:31 0.018 2.963 12/03/09 00:04:36 0.043 2.949 12/03/09 00:04:41 0.034 2.954 12/03/09 00:04:46 0.030 2.956 12/03/09 00:04:51 0.033 2.954 12/03/09 00:04:56 0.031 2.955 12/03/09 00:05:01 0.018 2.962 12/03/09 00:05:06 0.045 2.947 12/03/09 00:05:11 0.003 2.970 12/03/09 00:05:16 0.031 2.954 12/03/09 00:05:21 0.011 2.965 12/03/09 00:05:26 0.007 2.967 12/03/09 00:05:31 0.014 2.963 12/03/09 00:05:36 0.008 2.966 12/03/09 00:05:41 -0.012 2.977 12/03/09 00:05:46 0.037 2.950 12/03/09 00:05:51 0.031 2.953 12/03/09 00:05:56 0.014 2.962 12/03/09 00:06:01 0.016 2.961 12/03/09 00:06:06 0.005 2.967 12/03/09 00:06:11 0.012 2.963 12/03/09 00:06:16 0.029 2.953 12/03/09 00:06:21 0.007 2.965 12/03/09 00:06:26 0.009 2.964 12/03/09 00:06:31 0.017 2.959 12/03/09 00:06:36 0.019 2.958 12/03/09 00:06:41 0.040 2.946 12/03/09 00:06:46 0.045 2.943 12/03/09 00:06:51 0.041 2.945 12/03/09 00:06:56 0.025 2.954 12/03/09 00:07:01 0.024 2.954 12/03/09 00:07:06 0.042 2.944 12/03/09 00:07:11 0.029 2.951 12/03/09 00:07:16 -0.005 2.970 12/03/09 00:07:21 0.020 2.956 12/03/09 00:07:26 0.010 2.961 12/03/09 00:07:31 0.023 2.954 12/03/09 00:07:36 0.008 2.962 12/03/09 00:07:41 -0.002 2.967 12/03/09 00:07:46 0.005 2.963 12/03/09 00:07:51 -0.008 2.970 12/03/09 00:07:56 0.014 2.958 12/03/09 00:08:01 0.039 2.944 12/03/09 00:08:06 0.038 2.944 12/03/09 00:08:11 0.038 2.944 12/03/09 00:08:16 0.027 2.950 12/03/09 00:08:21 0.043 2.941 12/03/09 00:08:26 0.014 2.957 12/03/09 00:08:31 0.020 2.953 12/03/09 00:08:36 0.024 2.951 12/03/09 00:08:41 0.031 2.947 12/03/09 00:08:46 0.034 2.945 12/03/09 00:08:51 0.044 2.939 12/03/09 00:08:56 0.001 2.963 12/03/09 00:09:01 0.015 2.955 12/03/09 00:09:06 0.018 2.953 12/03/09 00:09:11 0.025 2.949 12/03/09 00:09:16 0.034 2.944 12/03/09 00:09:21 0.024 2.949 12/03/09 00:09:26 0.031 2.945 12/03/09 00:09:31 0.015 2.954 12/03/09 00:09:36 0.018 2.952 12/03/09 00:09:41 0.027 2.947 12/03/09 00:09:46 0.033 2.943 12/03/09 00:09:51 0.031 2.944 12/03/09 00:09:56 0.046 2.937 12/03/09 00:10:01 0.025 2.947 12/03/09 00:10:06 0.014 2.953 12/03/09 00:10:11 -0.010 2.966 12/03/09 00:10:16 -0.006 2.964 12/03/09 00:10:21 -0.003 2.962 12/03/09 00:10:26 0.016 2.951 12/03/09 00:10:31 0.029 2.944 12/03/09 00:10:36 0.036 2.940 12/03/09 00:10:41 0.039 2.938 12/03/09 00:10:46 -0.012 2.966 12/03/09 00:10:51 0.011 2.953 12/03/09 00:10:56 0.016 2.950 12/03/09 00:11:01 0.050 2.932 12/03/09 00:11:06 0.041 2.937 12/03/09 00:11:11 0.004 2.956 12/03/09 00:11:16 0.009 2.953 12/03/09 00:11:21 0.004 2.956 12/03/09 00:11:26 0.016 2.949 12/03/09 00:11:31 0.014 2.950 12/03/09 00:11:36 0.017 2.948 12/03/09 00:11:41 0.024 2.944 12/03/09 00:11:46 0.029 2.941 12/03/09 00:11:51 0.029 2.941 12/03/09 00:11:56 0.043 2.934 12/03/09 00:12:01 0.046 2.932 12/03/09 00:12:06 0.039 2.936 12/03/09 00:12:11 0.009 2.951 12/03/09 00:12:16 0.004 2.954 12/03/09 00:12:21 0.012 2.949 12/03/09 00:12:26 0.007 2.952 12/03/09 00:12:31 0.019 2.945 12/03/09 00:12:36 0.029 2.939 12/03/09 00:12:41 0.022 2.943 12/03/09 00:12:46 0.038 2.935 12/03/09 00:12:51 0.014 2.947 12/03/09 00:12:56 0.005 2.952 12/03/09 00:13:01 0.008 2.950 12/03/09 00:13:06 -0.007 2.958 12/03/09 00:13:11 -0.011 2.960 12/03/09 00:13:16 0.009 2.949 12/03/09 00:13:21 0.014 2.946 12/03/09 00:13:26 0.008 2.949 12/03/09 00:13:31 0.020 2.942 12/03/09 00:13:36 0.036 2.934 12/03/09 00:13:41 0.027 2.938 12/03/09 00:13:46 0.025 2.939 12/03/09 00:13:51 0.035 2.934 12/03/09 00:13:56 0.020 2.941 12/03/09 00:14:01 0.020 2.941 12/03/09 00:14:06 0.014 2.944 12/03/09 00:14:11 0.001 2.951 12/03/09 00:14:16 -0.008 2.956 12/03/09 00:14:21 0.015 2.943 12/03/09 00:14:26 0.020 2.940 12/03/09 00:14:31 0.020 2.940 12/03/09 00:14:36 0.038 2.931 12/03/09 00:14:41 0.039 2.930 12/03/09 00:14:46 0.021 2.939 12/03/09 00:14:51 0.017 2.941 12/03/09 00:14:56 0.025 2.937 12/03/09 00:15:01 0.023 2.938 12/03/09 00:15:06 0.032 2.933 12/03/09 00:15:11 0.015 2.941 12/03/09 00:15:16 0.026 2.936 12/03/09 00:15:21 0.025 2.936 12/03/09 00:15:26 0.038 2.929 12/03/09 00:15:31 0.027 2.935 12/03/09 00:15:36 0.023 2.937 12/03/09 00:15:41 0.011 2.942 12/03/09 00:15:46 0.011 2.942 12/03/09 00:15:51 0.011 2.942 12/03/09 00:15:56 0.032 2.931 12/03/09 00:16:01 0.021 2.937 12/03/09 00:16:06 0.030 2.932 12/03/09 00:16:11 0.042 2.925 12/03/09 00:16:16 0.034 2.929 12/03/09 00:16:21 0.021 2.936 12/03/09 00:16:26 0.034 2.929 12/03/09 00:16:31 0.022 2.935 12/03/09 00:16:36 0.015 2.938 12/03/09 00:16:41 0.016 2.938 12/03/09 00:16:46 0.012 2.939 12/03/09 00:16:51 0.012 2.939 12/03/09 00:16:56 0.012 2.939 12/03/09 00:17:01 -0.005 2.948 12/03/09 00:17:06 0.009 2.940 12/03/09 00:17:11 0.005 2.942 12/03/09 00:17:16 0.032 2.928 12/03/09 00:17:21 0.014 2.938 12/03/09 00:17:26 0.035 2.926 12/03/09 00:17:31 0.009 2.939 12/03/09 00:17:36 0.027 2.930 12/03/09 00:17:41 0.021 2.933 12/03/09 00:17:46 0.037 2.924 12/03/09 00:17:51 0.032 2.927 12/03/09 00:17:56 0.044 2.920 12/03/09 00:18:01 0.011 2.938 12/03/09 00:18:06 0.018 2.934 12/03/09 00:18:11 0.039 2.922 12/03/09 00:18:16 0.026 2.929 12/03/09 00:18:21 0.015 2.935 12/03/09 00:18:26 0.031 2.926 12/03/09 00:18:31 0.029 2.927 12/03/09 00:18:36 0.025 2.929 12/03/09 00:18:41 0.012 2.936 12/03/09 00:18:46 0.022 2.930 12/03/09 00:18:51 0.013 2.935 12/03/09 00:18:56 0.023 2.929 12/03/09 00:19:01 0.014 2.934 12/03/09 00:19:06 0.028 2.926 12/03/09 00:19:11 0.022 2.929 12/03/09 00:19:16 0.018 2.931 12/03/09 00:19:21 0.020 2.930 12/03/09 00:19:26 0.032 2.923 12/03/09 00:19:31 0.039 2.919 12/03/09 00:19:36 -0.005 2.942 12/03/09 00:19:41 0.024 2.927 12/03/09 00:19:46 0.022 2.928 12/03/09 00:19:51 0.032 2.922 12/03/09 00:19:56 0.017 2.930 12/03/09 00:20:01 0.015 2.931 12/03/09 00:20:06 0.035 2.920 12/03/09 00:20:11 0.040 2.917 12/03/09 00:20:16 0.025 2.925 12/03/09 00:20:21 0.021 2.927 12/03/09 00:20:26 -0.003 2.939 12/03/09 00:20:31 0.019 2.928 12/03/09 00:20:36 -0.018 2.947 12/03/09 00:20:41 -0.017 2.946 12/03/09 00:20:46 -0.020 2.948 12/03/09 00:20:51 -0.014 2.944 12/03/09 00:20:56 0.004 2.935 12/03/09 00:21:01 -0.005 2.939 12/03/09 00:21:06 0.014 2.929 12/03/09 00:21:11 0.007 2.933 12/03/09 00:21:16 0.016 2.928 12/03/09 00:21:21 0.039 2.915 12/03/09 00:21:26 0.024 2.923 12/03/09 00:21:31 0.016 2.927 12/03/09 00:21:36 0.012 2.929 12/03/09 00:21:41 0.014 2.928 12/03/09 00:21:46 0.021 2.924 12/03/09 00:21:51 0.019 2.925 12/03/09 00:21:56 0.029 2.919 12/03/09 00:22:01 0.023 2.922 12/03/09 00:22:06 0.007 2.931 12/03/09 00:22:11 -0.001 2.935 12/03/09 00:22:16 -0.010 2.939 12/03/09 00:22:21 -0.005 2.937 12/03/09 00:22:26 -0.000 2.934 12/03/09 00:22:31 0.008 2.929 12/03/09 00:22:36 0.004 2.931 12/03/09 00:22:41 0.006 2.930 12/03/09 00:22:46 -0.003 2.935 12/03/09 00:22:51 0.003 2.931 12/03/09 00:22:56 0.018 2.923 12/03/09 00:23:01 0.010 2.927 12/03/09 00:23:06 0.032 2.915 12/03/09 00:23:11 0.024 2.919 12/03/09 00:23:16 0.013 2.925 12/03/09 00:23:21 0.016 2.923 12/03/09 00:23:26 0.027 2.917 12/03/09 00:23:31 0.023 2.919 12/03/09 00:23:36 0.004 2.929 12/03/09 00:23:41 0.007 2.927 12/03/09 00:23:46 0.007 2.927 12/03/09 00:23:51 0.005 2.928 12/03/09 00:23:56 0.001 2.930 12/03/09 00:24:01 0.004 2.928 12/03/09 00:24:06 0.002 2.929 12/03/09 00:24:11 -0.011 2.936 12/03/09 00:24:16 0.005 2.927 12/03/09 00:24:21 0.014 2.922 12/03/09 00:24:26 0.017 2.920 12/03/09 00:24:31 0.006 2.926 12/03/09 00:24:36 0.016 2.920 12/03/09 00:24:41 0.019 2.918 12/03/09 00:24:46 0.017 2.919 12/03/09 00:24:51 0.024 2.915 12/03/09 00:24:56 0.013 2.921 12/03/09 00:25:01 0.007 2.924 12/03/09 00:25:06 -0.001 2.928 12/03/09 00:25:11 0.023 2.915 12/03/09 00:25:16 -0.003 2.929 12/03/09 00:25:21 0.033 2.909 12/03/09 00:25:26 0.005 2.924 12/03/09 00:25:31 0.025 2.913 12/03/09 00:25:36 -0.006 2.930 12/03/09 00:25:41 0.012 2.920 12/03/09 00:25:46 -0.014 2.934 12/03/09 00:25:51 -0.029 2.941 12/03/09 00:25:56 -0.015 2.934 12/03/09 00:26:01 -0.019 2.936 12/03/09 00:26:06 -0.018 2.935 12/03/09 00:26:11 -0.020 2.936 12/03/09 00:26:16 -0.022 2.937 12/03/09 00:26:21 -0.015 2.933 12/03/09 00:26:26 -0.023 2.937 12/03/09 00:26:31 -0.012 2.931 12/03/09 00:26:36 -0.007 2.928 12/03/09 00:26:41 0.004 2.922 12/03/09 00:26:46 -0.000 2.924 12/03/09 00:26:51 0.007 2.920 12/03/09 00:26:56 -0.010 2.929 12/03/09 00:27:01 -0.014 2.931 12/03/09 00:27:06 -0.000 2.923 12/03/09 00:27:11 -0.000 2.923 12/03/09 00:27:16 -0.004 2.925 12/03/09 00:27:21 0.006 2.919 12/03/09 00:27:26 -0.007 2.926 12/03/09 00:27:31 -0.022 2.934 12/03/09 00:27:36 -0.006 2.925 12/03/09 00:27:41 -0.032 2.938 12/03/09 00:27:46 -0.003 2.923 12/03/09 00:27:51 -0.012 2.928 12/03/09 00:27:56 -0.020 2.932 12/03/09 00:28:01 -0.011 2.927 12/03/09 00:28:06 -0.004 2.923 12/03/09 00:28:11 -0.017 2.930 12/03/09 00:28:16 -0.023 2.933 12/03/09 00:28:21 -0.027 2.935 12/03/09 00:28:26 -0.022 2.932 12/03/09 00:28:31 -0.022 2.932 12/03/09 00:28:36 -0.027 2.934 12/03/09 00:28:41 -0.020 2.930 12/03/09 00:28:46 -0.016 2.928 12/03/09 00:28:51 -0.019 2.929 12/03/09 00:28:56 -0.032 2.936 12/03/09 00:29:01 -0.034 2.937 12/03/09 00:29:06 -0.032 2.936 12/03/09 00:29:11 -0.035 2.937 12/03/09 00:29:16 -0.053 2.946 12/03/09 00:29:21 -0.039 2.938 12/03/09 00:29:26 -0.037 2.938 12/03/09 00:29:31 -0.043 2.940 12/03/09 00:29:36 -0.036 2.937 12/03/09 00:29:41 -0.000 2.917 12/03/09 00:29:46 -0.013 2.924 12/03/09 00:29:51 -0.010 2.922 12/03/09 00:29:56 0.006 2.913 12/03/09 00:30:01 0.002 2.915 12/03/09 00:30:06 0.009 2.911 12/03/09 00:30:11 0.001 2.915 12/03/09 00:30:16 0.001 2.915 12/03/09 00:30:21 0.006 2.912 12/03/09 00:30:26 0.006 2.912 12/03/09 00:30:31 -0.008 2.919 12/03/09 00:30:36 -0.010 2.920 12/03/09 00:30:41 -0.003 2.916 12/03/09 00:30:46 0.008 2.910 12/03/09 00:30:51 -0.002 2.915 12/03/09 00:30:56 -0.011 2.920 12/03/09 00:31:01 -0.026 2.928 12/03/09 00:31:06 -0.016 2.922 12/03/09 00:31:11 -0.025 2.927 12/03/09 00:31:16 -0.013 2.920 12/03/09 00:31:21 -0.037 2.933 12/03/09 00:31:26 0.003 2.911 12/03/09 00:31:31 0.001 2.912 12/03/09 00:31:36 0.006 2.909 12/03/09 00:31:41 0.013 2.905 12/03/09 00:31:46 0.011 2.906 12/03/09 00:31:51 -0.006 2.915 12/03/09 00:31:56 -0.003 2.913 12/03/09 00:32:01 -0.010 2.917 12/03/09 00:32:06 -0.020 2.922 12/03/09 00:32:11 0.011 2.905 12/03/09 00:32:16 0.008 2.906 12/03/09 00:32:21 0.019 2.900 12/03/09 00:32:26 0.013 2.903 12/03/09 00:32:31 0.018 2.900 12/03/09 00:32:36 0.007 2.906 12/03/09 00:32:41 0.018 2.900 12/03/09 00:32:46 0.008 2.905 12/03/09 00:32:51 0.034 2.892 12/03/09 00:32:56 0.006 2.906 12/03/09 00:33:01 -0.000 2.909 12/03/09 00:33:06 0.007 2.905 12/03/09 00:33:11 -0.007 2.912 12/03/09 00:33:16 -0.001 2.909 12/03/09 00:33:21 -0.020 2.919 12/03/09 00:33:26 -0.028 2.923 12/03/09 00:33:31 0.014 2.900 12/03/09 00:33:36 -0.001 2.908 12/03/09 00:33:41 -0.013 2.914 12/03/09 00:33:46 -0.009 2.912 12/03/09 00:33:51 -0.013 2.914 12/03/09 00:33:56 -0.001 2.907 12/03/09 00:34:01 0.004 2.904 12/03/09 00:34:06 0.008 2.902 12/03/09 00:34:11 0.020 2.896 12/03/09 00:34:16 0.016 2.897 12/03/09 00:34:21 0.029 2.891 12/03/09 00:34:26 0.002 2.904 12/03/09 00:34:31 0.021 2.895 12/03/09 00:34:36 0.002 2.904 12/03/09 00:34:41 -0.002 2.906 12/03/09 00:34:46 0.001 2.904 12/03/09 00:34:51 0.008 2.900 12/03/09 00:34:56 -0.022 2.916 12/03/09 00:35:01 -0.002 2.905 12/03/09 00:35:06 -0.006 2.907 12/03/09 00:35:11 0.006 2.900 12/03/09 00:35:16 0.012 2.897 12/03/09 00:35:21 -0.002 2.904 12/03/09 00:35:26 0.013 2.896 12/03/09 00:35:31 -0.012 2.909 12/03/09 00:35:36 -0.014 2.910 12/03/09 00:35:41 0.002 2.901 12/03/09 00:35:46 -0.013 2.909 12/03/09 00:35:51 0.015 2.895 12/03/09 00:35:56 0.005 2.899 12/03/09 00:36:01 0.014 2.895 12/03/09 00:36:06 0.010 2.896 12/03/09 00:36:11 0.002 2.900 12/03/09 00:36:16 -0.008 2.905 12/03/09 00:36:21 -0.002 2.902 12/03/09 00:36:26 0.021 2.890 12/03/09 00:36:31 0.023 2.889 12/03/09 00:36:36 0.007 2.896 12/03/09 00:36:41 0.014 2.893 12/03/09 00:36:46 -0.001 2.900 12/03/09 00:36:51 -0.003 2.901 12/03/09 00:36:56 -0.018 2.909 12/03/09 00:37:01 -0.018 2.909 12/03/09 00:37:06 -0.022 2.911 12/03/09 00:37:11 -0.021 2.910 12/03/09 00:37:16 -0.029 2.914 12/03/09 00:37:21 -0.040 2.920 12/03/09 00:37:26 -0.035 2.917 12/03/09 00:37:31 -0.033 2.916 12/03/09 00:37:36 -0.034 2.916 12/03/09 00:37:41 -0.027 2.912 12/03/09 00:37:46 -0.046 2.922 12/03/09 00:37:51 -0.057 2.928 12/03/09 00:37:56 -0.022 2.909 12/03/09 00:38:01 -0.028 2.912 12/03/09 00:38:06 -0.021 2.908 12/03/09 00:38:11 -0.002 2.897 12/03/09 00:38:16 0.009 2.892 12/03/09 00:38:21 -0.006 2.899 12/03/09 00:38:26 -0.001 2.896 12/03/09 00:38:31 -0.001 2.896 12/03/09 00:38:36 0.008 2.892 12/03/09 00:38:41 0.020 2.885 12/03/09 00:38:46 0.012 2.889 12/03/09 00:38:51 0.008 2.891 12/03/09 00:38:56 0.001 2.895 12/03/09 00:39:01 0.024 2.882 12/03/09 00:39:06 -0.006 2.897 12/03/09 00:39:11 0.029 2.879 12/03/09 00:39:16 0.006 2.891 12/03/09 00:39:21 0.001 2.894 12/03/09 00:39:26 0.008 2.890 12/03/09 00:39:31 0.003 2.892 12/03/09 00:39:36 0.012 2.887 12/03/09 00:39:41 0.006 2.890 12/03/09 00:39:46 0.010 2.888 12/03/09 00:39:51 0.028 2.878 12/03/09 00:39:56 0.026 2.879 12/03/09 00:40:01 0.029 2.877 12/03/09 00:40:06 0.021 2.881 12/03/09 00:40:11 0.013 2.885 12/03/09 00:40:16 0.011 2.886 12/03/09 00:40:21 0.024 2.879 12/03/09 00:40:26 -0.003 2.893 12/03/09 00:40:31 -0.009 2.896 12/03/09 00:40:36 0.004 2.889 12/03/09 00:40:41 -0.002 2.892 12/03/09 00:40:46 0.005 2.888 12/03/09 00:40:51 0.020 2.880 12/03/09 00:40:56 0.006 2.887 12/03/09 00:41:01 0.024 2.877 12/03/09 00:41:06 0.005 2.887 12/03/09 00:41:11 -0.002 2.891 12/03/09 00:41:16 0.014 2.882 12/03/09 00:41:21 -0.005 2.892 12/03/09 00:41:26 -0.020 2.899 12/03/09 00:41:31 -0.028 2.903 12/03/09 00:41:36 -0.030 2.904 12/03/09 00:41:41 0.003 2.887 12/03/09 00:41:46 -0.005 2.891 12/03/09 00:41:51 0.011 2.882 12/03/09 00:41:56 0.009 2.883 12/03/09 00:42:01 0.009 2.883 12/03/09 00:42:06 0.014 2.880 12/03/09 00:42:11 0.017 2.878 12/03/09 00:42:16 0.006 2.884 12/03/09 00:42:21 0.002 2.886 12/03/09 00:42:26 0.012 2.880 12/03/09 00:42:31 0.001 2.886 12/03/09 00:42:36 0.004 2.884 12/03/09 00:42:41 -0.002 2.887 12/03/09 00:42:46 -0.004 2.888 12/03/09 00:42:51 -0.004 2.888 12/03/09 00:42:56 -0.010 2.891 12/03/09 00:43:01 -0.011 2.891 12/03/09 00:43:06 -0.019 2.895 12/03/09 00:43:11 0.001 2.884 12/03/09 00:43:16 0.003 2.883 12/03/09 00:43:21 -0.003 2.886 12/03/09 00:43:26 0.002 2.883 12/03/09 00:43:31 -0.013 2.891 12/03/09 00:43:36 -0.014 2.891 12/03/09 00:43:41 -0.008 2.888 12/03/09 00:43:46 0.008 2.879 12/03/09 00:43:51 0.015 2.875 12/03/09 00:43:56 0.007 2.879 12/03/09 00:44:01 0.007 2.879 12/03/09 00:44:06 0.008 2.878 12/03/09 00:44:11 0.004 2.880 12/03/09 00:44:16 0.000 2.882 12/03/09 00:44:21 0.011 2.876 12/03/09 00:44:26 0.005 2.879 12/03/09 00:44:31 -0.003 2.883 12/03/09 00:44:36 0.019 2.871 12/03/09 00:44:41 0.017 2.872 12/03/09 00:44:46 -0.002 2.882 12/03/09 00:44:51 0.025 2.867 12/03/09 00:44:56 0.021 2.869 12/03/09 00:45:01 0.004 2.878 12/03/09 00:45:06 0.007 2.876 12/03/09 00:45:11 -0.006 2.883 12/03/09 00:45:16 -0.006 2.883 12/03/09 00:45:21 -0.005 2.882 12/03/09 00:45:26 -0.011 2.885 12/03/09 00:45:31 -0.019 2.889 12/03/09 00:45:36 -0.008 2.883 12/03/09 00:45:41 -0.010 2.884 12/03/09 00:45:46 -0.011 2.884 12/03/09 00:45:51 -0.013 2.885 12/03/09 00:45:56 -0.013 2.885 12/03/09 00:46:01 -0.019 2.888 12/03/09 00:46:06 -0.010 2.883 12/03/09 00:46:11 -0.007 2.881 12/03/09 00:46:16 0.002 2.876 12/03/09 00:46:21 -0.015 2.885 12/03/09 00:46:26 -0.014 2.884 12/03/09 00:46:31 0.021 2.865 12/03/09 00:46:36 0.010 2.871 12/03/09 00:46:41 0.018 2.866 12/03/09 00:46:46 0.013 2.869 12/03/09 00:46:51 -0.003 2.877 12/03/09 00:46:56 -0.016 2.884 12/03/09 00:47:01 -0.022 2.887 12/03/09 00:47:06 -0.008 2.879 12/03/09 00:47:11 0.009 2.870 12/03/09 00:47:16 0.012 2.868 12/03/09 00:47:21 0.017 2.865 12/03/09 00:47:26 0.017 2.865 12/03/09 00:47:31 0.022 2.862 12/03/09 00:47:36 0.012 2.867 12/03/09 00:47:41 0.004 2.871 12/03/09 00:47:46 -0.009 2.878 12/03/09 00:47:51 0.007 2.869 12/03/09 00:47:56 0.001 2.872 12/03/09 00:48:01 0.016 2.864 12/03/09 00:48:06 -0.012 2.879 12/03/09 00:48:11 0.011 2.866 12/03/09 00:48:16 0.007 2.868 12/03/09 00:48:21 -0.002 2.873 12/03/09 00:48:26 0.031 2.855 12/03/09 00:48:31 0.015 2.863 12/03/09 00:48:36 0.047 2.847 12/03/09 00:48:41 0.009 2.866 12/03/09 00:48:46 -0.006 2.874 12/03/09 00:48:51 -0.010 2.876 12/03/09 00:48:56 -0.015 2.878 12/03/09 00:49:01 0.002 2.869 12/03/09 00:49:06 -0.019 2.880 12/03/09 00:49:11 -0.027 2.884 12/03/09 00:49:16 -0.024 2.882 12/03/09 00:49:21 -0.005 2.872 12/03/09 00:49:26 0.011 2.863 12/03/09 00:49:31 0.003 2.867 12/03/09 00:49:36 0.018 2.859 12/03/09 00:49:41 -0.020 2.879 12/03/09 00:49:46 -0.035 2.887 12/03/09 00:49:51 -0.041 2.890 12/03/09 00:49:56 -0.017 2.877 12/03/09 00:50:01 -0.038 2.888 12/03/09 00:50:06 -0.007 2.871 12/03/09 00:50:11 0.002 2.866 12/03/09 00:50:16 -0.008 2.871 12/03/09 00:50:21 0.001 2.866 12/03/09 00:50:26 -0.009 2.871 12/03/09 00:50:31 -0.007 2.870 12/03/09 00:50:36 -0.037 2.886 12/03/09 00:50:41 -0.025 2.879 12/03/09 00:50:46 -0.020 2.876 12/03/09 00:50:51 -0.018 2.875 12/03/09 00:50:56 -0.033 2.883 12/03/09 00:51:01 -0.015 2.873 12/03/09 00:51:06 0.005 2.862 12/03/09 00:51:11 -0.001 2.865 12/03/09 00:51:16 -0.013 2.871 12/03/09 00:51:21 -0.000 2.864 12/03/09 00:51:26 -0.019 2.874 12/03/09 00:51:31 -0.005 2.866 12/03/09 00:51:36 0.002 2.862 12/03/09 00:51:41 0.002 2.862 12/03/09 00:51:46 -0.013 2.870 12/03/09 00:51:51 -0.029 2.878 12/03/09 00:51:56 -0.005 2.865 12/03/09 00:52:01 -0.018 2.872 12/03/09 00:52:06 -0.006 2.865 12/03/09 00:52:11 -0.002 2.863 12/03/09 00:52:16 0.007 2.858 12/03/09 00:52:21 -0.009 2.866 12/03/09 00:52:26 -0.020 2.872 12/03/09 00:52:31 -0.021 2.872 12/03/09 00:52:36 -0.030 2.877 12/03/09 00:52:41 -0.023 2.873 12/03/09 00:52:46 -0.020 2.871 12/03/09 00:52:51 -0.046 2.885 12/03/09 00:52:56 -0.023 2.872 12/03/09 00:53:01 -0.003 2.861 12/03/09 00:53:06 -0.009 2.864 12/03/09 00:53:11 -0.031 2.876 12/03/09 00:53:16 0.007 2.855 12/03/09 00:53:21 -0.004 2.861 12/03/09 00:53:26 -0.001 2.859 12/03/09 00:53:31 0.002 2.857 12/03/09 00:53:36 0.004 2.856 12/03/09 00:53:41 0.020 2.848 12/03/09 00:53:46 -0.012 2.864 12/03/09 00:53:51 -0.012 2.864 12/03/09 00:53:56 -0.015 2.865 12/03/09 00:54:01 -0.034 2.875 12/03/09 00:54:06 -0.028 2.872 12/03/09 00:54:11 -0.025 2.870 12/03/09 00:54:16 -0.009 2.861 12/03/09 00:54:21 -0.019 2.866 12/03/09 00:54:26 0.002 2.855 12/03/09 00:54:31 0.001 2.855 12/03/09 00:54:36 0.003 2.854 12/03/09 00:54:41 -0.020 2.866 12/03/09 00:54:46 -0.011 2.861 12/03/09 00:54:51 -0.025 2.868 12/03/09 00:54:56 -0.021 2.866 12/03/09 00:55:01 -0.003 2.856 12/03/09 00:55:06 0.004 2.853 12/03/09 00:55:11 0.009 2.850 12/03/09 00:55:16 0.001 2.854 12/03/09 00:55:21 0.010 2.849 12/03/09 00:55:26 -0.016 2.862 12/03/09 00:55:31 0.006 2.851 12/03/09 00:55:36 0.005 2.851 12/03/09 00:55:41 0.014 2.846 12/03/09 00:55:46 -0.024 2.865 12/03/09 00:55:51 -0.050 2.879 12/03/09 00:55:56 -0.017 2.861 12/03/09 00:56:01 -0.016 2.860 12/03/09 00:56:06 -0.025 2.865 12/03/09 00:56:11 -0.024 2.864 12/03/09 00:56:16 -0.015 2.859 12/03/09 00:56:21 -0.040 2.872 12/03/09 00:56:26 -0.005 2.854 12/03/09 00:56:31 0.003 2.850 12/03/09 00:56:36 -0.019 2.860 12/03/09 00:56:41 -0.002 2.852 12/03/09 00:56:46 0.016 2.842 12/03/09 00:56:51 0.005 2.848 12/03/09 00:56:56 0.014 2.843 12/03/09 00:57:01 0.008 2.846 12/03/09 00:57:06 -0.008 2.854 12/03/09 00:57:11 -0.020 2.859 12/03/09 00:57:16 -0.037 2.868 12/03/09 00:57:21 -0.019 2.858 12/03/09 00:57:26 0.002 2.848 12/03/09 00:57:31 0.007 2.845 12/03/09 00:57:36 -0.025 2.861 12/03/09 00:57:41 -0.033 2.865 12/03/09 00:57:46 -0.013 2.854 12/03/09 00:57:51 -0.000 2.848 12/03/09 00:57:56 0.001 2.847 12/03/09 00:58:01 0.001 2.847 12/03/09 00:58:06 0.000 2.847 12/03/09 00:58:11 0.011 2.841 12/03/09 00:58:16 -0.006 2.850 12/03/09 00:58:21 0.014 2.839 12/03/09 00:58:26 0.004 2.844 12/03/09 00:58:31 0.009 2.841 12/03/09 00:58:36 0.007 2.842 12/03/09 00:58:41 -0.018 2.854 12/03/09 00:58:46 -0.037 2.864 12/03/09 00:58:51 -0.020 2.855 12/03/09 00:58:56 -0.008 2.849 12/03/09 00:59:01 -0.004 2.847 12/03/09 00:59:06 0.006 2.841 12/03/09 00:59:11 -0.013 2.851 12/03/09 00:59:16 -0.034 2.861 12/03/09 00:59:21 -0.042 2.865 12/03/09 00:59:26 -0.042 2.865 12/03/09 00:59:31 -0.029 2.858 12/03/09 00:59:36 -0.024 2.855 12/03/09 00:59:41 -0.019 2.853 12/03/09 00:59:46 -0.036 2.861 12/03/09 00:59:51 -0.026 2.855 12/03/09 00:59:56 -0.033 2.859 12/03/09 01:00:01 -0.047 2.866 12/03/09 01:00:06 -0.047 2.866 12/03/09 01:00:11 -0.008 2.846 12/03/09 01:00:16 -0.007 2.845 12/03/09 01:00:21 0.011 2.835 12/03/09 01:00:26 0.022 2.829 12/03/09 01:00:31 -0.014 2.848 12/03/09 01:00:36 -0.018 2.850 12/03/09 01:00:41 -0.003 2.842 12/03/09 01:00:46 0.002 2.839 12/03/09 01:00:51 -0.014 2.847 12/03/09 01:00:56 0.003 2.838 12/03/09 01:01:01 -0.011 2.845 12/03/09 01:01:06 -0.006 2.842 12/03/09 01:01:11 -0.000 2.839 12/03/09 01:01:16 -0.008 2.843 12/03/09 01:01:21 -0.024 2.851 12/03/09 01:01:26 0.000 2.838 12/03/09 01:01:31 0.017 2.829 12/03/09 01:01:36 -0.010 2.843 12/03/09 01:01:41 -0.016 2.846 12/03/09 01:01:46 -0.032 2.854 12/03/09 01:01:51 -0.053 2.864 12/03/09 01:01:56 0.013 2.830 12/03/09 01:02:01 -0.010 2.842 12/03/09 01:02:06 -0.001 2.837 12/03/09 01:02:11 0.002 2.835 12/03/09 01:02:16 0.013 2.829 12/03/09 01:02:21 0.007 2.832 12/03/09 01:02:26 -0.001 2.836 12/03/09 01:02:31 -0.024 2.848 12/03/09 01:02:36 -0.019 2.845 12/03/09 01:02:41 0.011 2.829 12/03/09 01:02:46 0.022 2.823 12/03/09 01:02:51 -0.011 2.840 12/03/09 01:02:56 -0.004 2.836 12/03/09 01:03:01 -0.017 2.843 12/03/09 01:03:06 -0.014 2.841 12/03/09 01:03:11 0.003 2.832 12/03/09 01:03:16 -0.043 2.855 12/03/09 01:03:21 -0.034 2.851 12/03/09 01:03:26 0.005 2.830 12/03/09 01:03:31 0.003 2.831 12/03/09 01:03:36 -0.015 2.840 12/03/09 01:03:41 -0.041 2.854 12/03/09 01:03:46 -0.059 2.862 12/03/09 01:03:51 -0.037 2.851 12/03/09 01:03:56 -0.033 2.849 12/03/09 01:04:01 0.006 2.828 12/03/09 01:04:06 -0.004 2.833 12/03/09 01:04:11 0.014 2.823 12/03/09 01:04:16 0.020 2.820 12/03/09 01:04:21 -0.007 2.834 12/03/09 01:04:26 -0.010 2.835 12/03/09 01:04:31 0.007 2.826 12/03/09 01:04:36 0.003 2.828 12/03/09 01:04:41 0.002 2.828 12/03/09 01:04:46 -0.009 2.834 12/03/09 01:04:51 -0.000 2.829 12/03/09 01:04:56 -0.014 2.836 12/03/09 01:05:01 -0.030 2.844 12/03/09 01:05:06 -0.030 2.844 12/03/09 01:05:11 -0.034 2.846 12/03/09 01:05:16 -0.035 2.846 12/03/09 01:05:21 -0.035 2.846 12/03/09 01:05:26 -0.020 2.838 12/03/09 01:05:31 0.004 2.825 12/03/09 01:05:36 -0.008 2.831 12/03/09 01:05:41 0.003 2.825 12/03/09 01:05:46 0.006 2.823 12/03/09 01:05:51 -0.008 2.830 12/03/09 01:05:56 -0.016 2.834 12/03/09 01:06:01 -0.016 2.834 12/03/09 01:06:06 -0.026 2.839 12/03/09 01:06:11 -0.007 2.829 12/03/09 01:06:16 -0.010 2.830 12/03/09 01:06:21 -0.006 2.828 12/03/09 01:06:26 0.005 2.822 12/03/09 01:06:31 0.000 2.824 12/03/09 01:06:36 0.006 2.821 12/03/09 01:06:41 -0.018 2.833 12/03/09 01:06:46 -0.016 2.832 12/03/09 01:06:51 -0.001 2.824 12/03/09 01:06:56 0.017 2.814 12/03/09 01:07:01 0.005 2.820 12/03/09 01:07:06 -0.005 2.825 12/03/09 01:07:11 -0.001 2.823 12/03/09 01:07:16 -0.009 2.827 12/03/09 01:07:21 -0.015 2.830 12/03/09 01:07:26 -0.037 2.841 12/03/09 01:07:31 -0.071 2.858 12/03/09 01:07:36 -0.071 2.858 12/03/09 01:07:41 -0.059 2.852 12/03/09 01:07:46 -0.035 2.839 12/03/09 01:07:51 -0.018 2.830 12/03/09 01:07:56 -0.018 2.830 12/03/09 01:08:01 -0.008 2.824 12/03/09 01:08:06 -0.006 2.823 12/03/09 01:08:11 -0.035 2.838 12/03/09 01:08:16 -0.037 2.839 12/03/09 01:08:21 -0.034 2.837 12/03/09 01:08:26 -0.008 2.823 12/03/09 01:08:31 -0.003 2.820 12/03/09 01:08:36 0.016 2.811 12/03/09 01:08:41 -0.013 2.825 12/03/09 01:08:46 -0.002 2.819 12/03/09 01:08:51 -0.012 2.824 12/03/09 01:08:56 -0.012 2.824 12/03/09 01:09:01 -0.017 2.826 12/03/09 01:09:06 -0.028 2.832 12/03/09 01:09:11 -0.025 2.830 12/03/09 01:09:16 -0.044 2.840 12/03/09 01:09:21 -0.032 2.833 12/03/09 01:09:26 -0.034 2.834 12/03/09 01:09:31 -0.029 2.831 12/03/09 01:09:36 -0.010 2.821 12/03/09 01:09:41 -0.016 2.824 12/03/09 01:09:46 -0.023 2.827 12/03/09 01:09:51 0.008 2.812 12/03/09 01:09:56 -0.003 2.816 12/03/09 01:10:01 0.007 2.812 12/03/09 01:10:06 -0.003 2.816 12/03/09 01:10:11 -0.004 2.816 12/03/09 01:10:16 -0.000 2.814 12/03/09 01:10:21 -0.016 2.822 12/03/09 01:10:26 -0.001 2.814 12/03/09 01:10:31 -0.032 2.830 12/03/09 01:10:36 -0.027 2.827 12/03/09 01:10:41 -0.052 2.840 12/03/09 01:10:46 -0.020 2.823 12/03/09 01:10:51 -0.032 2.829 12/03/09 01:10:56 -0.034 2.830 12/03/09 01:11:01 -0.023 2.824 12/03/09 01:11:06 -0.020 2.822 12/03/09 01:11:11 -0.024 2.824 12/03/09 01:11:16 -0.023 2.823 12/03/09 01:11:21 -0.029 2.826 12/03/09 01:11:26 -0.043 2.833 12/03/09 01:11:31 -0.022 2.822 12/03/09 01:11:36 -0.030 2.826 12/03/09 01:11:41 -0.037 2.829 12/03/09 01:11:46 -0.016 2.818 12/03/09 01:11:51 -0.037 2.829 12/03/09 01:11:56 -0.038 2.829 12/03/09 01:12:01 -0.033 2.826 12/03/09 01:12:06 -0.008 2.813 12/03/09 01:12:11 0.001 2.809 12/03/09 01:12:16 0.004 2.807 12/03/09 01:12:21 -0.002 2.810 12/03/09 01:12:26 0.009 2.804 12/03/09 01:12:31 -0.013 2.814 12/03/09 01:12:36 -0.043 2.830 12/03/09 01:12:41 -0.085 2.852 12/03/09 01:12:46 -0.097 2.857 12/03/09 01:12:51 -0.096 2.856 12/03/09 01:12:56 -0.085 2.851 12/03/09 01:13:01 -0.055 2.835 12/03/09 01:13:06 -0.023 2.818 12/03/09 01:13:11 -0.014 2.813 12/03/09 01:13:16 0.006 2.803 12/03/09 01:13:21 0.039 2.786 12/03/09 01:13:26 0.023 2.794 12/03/09 01:13:31 0.015 2.798 12/03/09 01:13:36 0.012 2.799 12/03/09 01:13:41 -0.002 2.806 12/03/09 01:13:46 0.013 2.798 12/03/09 01:13:51 0.013 2.798 12/03/09 01:13:56 0.012 2.798 12/03/09 01:14:01 0.004 2.802 12/03/09 01:14:06 -0.006 2.807 12/03/09 01:14:11 -0.014 2.811 12/03/09 01:14:16 0.011 2.798 12/03/09 01:14:21 0.001 2.803 12/03/09 01:14:26 -0.006 2.806 12/03/09 01:14:31 -0.020 2.813 12/03/09 01:14:36 -0.024 2.814 12/03/09 01:14:41 -0.003 2.804 12/03/09 01:14:46 0.012 2.796 12/03/09 01:14:51 0.011 2.796 12/03/09 01:14:56 -0.008 2.806 12/03/09 01:15:01 0.003 2.800 12/03/09 01:15:06 0.010 2.796 12/03/09 01:15:11 -0.000 2.801 12/03/09 01:15:16 0.011 2.795 12/03/09 01:15:21 0.008 2.796 12/03/09 01:15:26 0.033 2.783 12/03/09 01:15:31 0.011 2.794 12/03/09 01:15:36 0.007 2.796 12/03/09 01:15:41 0.007 2.796 12/03/09 01:15:46 -0.005 2.802 12/03/09 01:15:51 0.017 2.790 12/03/09 01:15:56 0.013 2.792 12/03/09 01:16:01 0.022 2.787 12/03/09 01:16:06 0.008 2.794 12/03/09 01:16:11 0.021 2.787 12/03/09 01:16:16 -0.000 2.798 12/03/09 01:16:21 0.016 2.789 12/03/09 01:16:26 -0.003 2.799 12/03/09 01:16:31 -0.009 2.802 12/03/09 01:16:36 -0.014 2.804 12/03/09 01:16:41 -0.012 2.803 12/03/09 01:16:46 -0.001 2.797 12/03/09 01:16:51 -0.007 2.800 12/03/09 01:16:56 0.006 2.793 12/03/09 01:17:01 0.001 2.795 12/03/09 01:17:06 -0.003 2.797 12/03/09 01:17:11 0.014 2.788 12/03/09 01:17:16 0.019 2.785 12/03/09 01:17:21 0.015 2.787 12/03/09 01:17:26 0.032 2.778 12/03/09 01:17:31 0.006 2.791 12/03/09 01:17:36 0.035 2.776 12/03/09 01:17:41 0.013 2.787 12/03/09 01:17:46 0.005 2.791 12/03/09 01:17:51 -0.009 2.798 12/03/09 01:17:56 -0.008 2.797 12/03/09 01:18:01 -0.006 2.796 12/03/09 01:18:06 0.003 2.791 12/03/09 01:18:11 -0.003 2.794 12/03/09 01:18:16 0.000 2.792 12/03/09 01:18:21 0.004 2.790 12/03/09 01:18:26 -0.007 2.795 12/03/09 01:18:31 -0.011 2.797 12/03/09 01:18:36 -0.021 2.802 12/03/09 01:18:41 -0.006 2.794 12/03/09 01:18:46 -0.001 2.791 12/03/09 01:18:51 0.018 2.781 12/03/09 01:18:56 0.020 2.780 12/03/09 01:19:01 0.017 2.781 12/03/09 01:19:06 0.025 2.777 12/03/09 01:19:11 0.012 2.783 12/03/09 01:19:16 0.008 2.785 12/03/09 01:19:21 -0.004 2.791 12/03/09 01:19:26 -0.014 2.796 12/03/09 01:19:31 -0.003 2.790 12/03/09 01:19:36 -0.013 2.795 12/03/09 01:19:41 -0.008 2.792 12/03/09 01:19:46 -0.014 2.795 12/03/09 01:19:51 0.003 2.786 12/03/09 01:19:56 0.004 2.785 12/03/09 01:20:01 0.010 2.782 12/03/09 01:20:06 -0.023 2.799 12/03/09 01:20:11 0.001 2.786 12/03/09 01:20:16 -0.019 2.796 12/03/09 01:20:21 0.002 2.785 12/03/09 01:20:26 -0.004 2.788 12/03/09 01:20:31 -0.030 2.801 12/03/09 01:20:36 -0.032 2.802 12/03/09 01:20:41 -0.011 2.791 12/03/09 01:20:46 -0.023 2.797 12/03/09 01:20:51 -0.014 2.792 12/03/09 01:20:56 0.003 2.783 12/03/09 01:21:01 -0.004 2.786 12/03/09 01:21:06 -0.002 2.785 12/03/09 01:21:11 -0.003 2.785 12/03/09 01:21:16 0.007 2.780 12/03/09 01:21:21 -0.002 2.784 12/03/09 01:21:26 0.004 2.781 12/03/09 01:21:31 0.001 2.782 12/03/09 01:21:36 0.001 2.782 12/03/09 01:21:41 -0.028 2.797 12/03/09 01:21:46 0.002 2.781 12/03/09 01:21:51 -0.029 2.797 12/03/09 01:21:56 -0.030 2.797 12/03/09 01:22:01 -0.051 2.808 12/03/09 01:22:06 -0.065 2.814 12/03/09 01:22:11 -0.066 2.814 12/03/09 01:22:16 -0.049 2.806 12/03/09 01:22:21 -0.049 2.806 12/03/09 01:22:26 -0.040 2.801 12/03/09 01:22:31 -0.008 2.784 12/03/09 01:22:36 -0.010 2.785 12/03/09 01:22:41 -0.005 2.782 12/03/09 01:22:46 -0.008 2.783 12/03/09 01:22:51 -0.021 2.790 12/03/09 01:22:56 -0.008 2.783 12/03/09 01:23:01 -0.009 2.783 12/03/09 01:23:06 -0.004 2.780 12/03/09 01:23:11 -0.014 2.785 12/03/09 01:23:16 -0.018 2.787 12/03/09 01:23:21 0.003 2.776 12/03/09 01:23:26 -0.002 2.778 12/03/09 01:23:31 0.008 2.773 12/03/09 01:23:36 0.005 2.774 12/03/09 01:23:41 0.013 2.771 12/03/09 01:23:46 0.010 2.771 12/03/09 01:23:51 -0.008 2.780 12/03/09 01:23:56 -0.004 2.778 12/03/09 01:24:01 -0.007 2.779 12/03/09 01:24:06 -0.015 2.783 12/03/09 01:24:11 0.012 2.770 12/03/09 01:24:16 0.001 2.774 12/03/09 01:24:21 -0.005 2.777 12/03/09 01:24:26 0.012 2.769 12/03/09 01:24:31 -0.014 2.781 12/03/09 01:24:36 -0.014 2.781 12/03/09 01:24:41 -0.011 2.779 12/03/09 01:24:46 -0.011 2.779 12/03/09 01:24:51 -0.002 2.774 12/03/09 01:24:56 -0.008 2.777 12/03/09 01:25:01 -0.012 2.779 12/03/09 01:25:06 -0.015 2.780 12/03/09 01:25:11 -0.013 2.779 12/03/09 01:25:16 -0.008 2.776 12/03/09 01:25:21 0.001 2.771 12/03/09 01:25:26 -0.009 2.776 12/03/09 01:25:31 -0.025 2.784 12/03/09 01:25:36 -0.031 2.787 12/03/09 01:25:41 -0.039 2.791 12/03/09 01:25:46 -0.015 2.778 12/03/09 01:25:51 -0.021 2.781 12/03/09 01:25:56 -0.024 2.782 12/03/09 01:26:01 -0.026 2.783 12/03/09 01:26:06 -0.015 2.777 12/03/09 01:26:11 -0.008 2.773 12/03/09 01:26:16 -0.004 2.771 12/03/09 01:26:21 -0.003 2.771 12/03/09 01:26:26 -0.007 2.772 12/03/09 01:26:31 -0.015 2.776 12/03/09 01:26:36 0.002 2.768 12/03/09 01:26:41 0.009 2.764 12/03/09 01:26:46 0.026 2.755 12/03/09 01:26:51 0.026 2.755 12/03/09 01:26:56 -0.002 2.769 12/03/09 01:27:01 0.005 2.765 12/03/09 01:27:06 0.003 2.766 12/03/09 01:27:11 0.018 2.758 12/03/09 01:27:16 0.004 2.765 12/03/09 01:27:21 -0.003 2.768 12/03/09 01:27:26 -0.022 2.777 12/03/09 01:27:31 -0.040 2.786 12/03/09 01:27:36 -0.049 2.790 12/03/09 01:27:41 -0.020 2.775 12/03/09 01:27:46 -0.019 2.774 12/03/09 01:27:51 -0.013 2.771 12/03/09 01:27:56 -0.029 2.779 12/03/09 01:28:01 -0.018 2.773 12/03/09 01:28:06 -0.020 2.774 12/03/09 01:28:11 -0.054 2.791 12/03/09 01:28:16 -0.083 2.806 12/03/09 01:28:21 -0.061 2.794 12/03/09 01:28:26 -0.024 2.775 12/03/09 01:28:31 -0.005 2.766 12/03/09 01:28:36 0.000 2.763 12/03/09 01:28:41 0.023 2.751 12/03/09 01:28:46 0.013 2.756 12/03/09 01:28:51 -0.007 2.766 12/03/09 01:28:56 0.002 2.761 12/03/09 01:29:01 -0.000 2.762 12/03/09 01:29:06 -0.003 2.763 12/03/09 01:29:11 -0.013 2.768 12/03/09 01:29:16 -0.002 2.762 12/03/09 01:29:21 -0.020 2.771 12/03/09 01:29:26 -0.026 2.773 12/03/09 01:29:31 -0.021 2.771 12/03/09 01:29:36 -0.017 2.769 12/03/09 01:29:41 -0.024 2.771 12/03/09 01:29:46 -0.032 2.775 12/03/09 01:29:51 -0.044 2.781 12/03/09 01:29:56 -0.031 2.774 12/03/09 01:30:01 -0.047 2.782 12/03/09 01:30:06 -0.051 2.784 12/03/09 01:30:11 -0.027 2.771 12/03/09 01:30:16 -0.016 2.766 12/03/09 01:30:21 -0.016 2.766 12/03/09 01:30:26 0.011 2.752 12/03/09 01:30:31 0.004 2.755 12/03/09 01:30:36 -0.002 2.758 12/03/09 01:30:41 -0.008 2.761 12/03/09 01:30:46 0.015 2.749 12/03/09 01:30:51 0.018 2.747 12/03/09 01:30:56 -0.021 2.767 12/03/09 01:31:01 -0.010 2.761 12/03/09 01:31:06 -0.015 2.763 12/03/09 01:31:11 -0.033 2.771 12/03/09 01:31:16 -0.054 2.782 12/03/09 01:31:21 -0.055 2.782 12/03/09 01:31:26 -0.032 2.771 12/03/09 01:31:31 -0.040 2.774 12/03/09 01:31:36 -0.031 2.770 12/03/09 01:31:41 -0.024 2.766 12/03/09 01:31:46 -0.017 2.762 12/03/09 01:31:51 -0.033 2.770 12/03/09 01:31:56 -0.016 2.761 12/03/09 01:32:01 -0.070 2.788 12/03/09 01:32:06 -0.094 2.800 12/03/09 01:32:11 -0.056 2.780 12/03/09 01:32:16 -0.004 2.754 12/03/09 01:32:21 -0.008 2.756 12/03/09 01:32:26 -0.007 2.755 12/03/09 01:32:31 -0.005 2.754 12/03/09 01:32:36 -0.019 2.761 12/03/09 01:32:41 0.021 2.740 12/03/09 01:32:46 -0.005 2.753 12/03/09 01:32:51 0.012 2.744 12/03/09 01:32:56 0.002 2.749 12/03/09 01:33:01 0.005 2.747 12/03/09 01:33:06 0.009 2.745 12/03/09 01:33:11 0.008 2.745 12/03/09 01:33:16 -0.016 2.757 12/03/09 01:33:21 -0.018 2.758 12/03/09 01:33:26 -0.040 2.769 12/03/09 01:33:31 -0.031 2.764 12/03/09 01:33:36 -0.035 2.766 12/03/09 01:33:41 -0.047 2.771 12/03/09 01:33:46 -0.036 2.766 12/03/09 01:33:51 -0.009 2.752 12/03/09 01:33:56 -0.019 2.757 12/03/09 01:34:01 -0.024 2.759 12/03/09 01:34:06 -0.005 2.749 12/03/09 01:34:11 0.008 2.742 12/03/09 01:34:16 0.028 2.732 12/03/09 01:34:21 0.009 2.741 12/03/09 01:34:26 -0.019 2.755 12/03/09 01:34:31 -0.048 2.770 12/03/09 01:34:36 -0.016 2.753 12/03/09 01:34:41 -0.016 2.753 12/03/09 01:34:46 0.001 2.744 12/03/09 01:34:51 -0.005 2.747 12/03/09 01:34:56 -0.023 2.756 12/03/09 01:35:01 -0.012 2.750 12/03/09 01:35:06 -0.011 2.749 12/03/09 01:35:11 -0.052 2.770 12/03/09 01:35:16 -0.051 2.769 12/03/09 01:35:21 -0.016 2.751 12/03/09 01:35:26 -0.011 2.748 12/03/09 01:35:31 -0.005 2.745 12/03/09 01:35:36 -0.021 2.753 12/03/09 01:35:41 -0.020 2.752 12/03/09 01:35:46 -0.015 2.749 12/03/09 01:35:51 -0.017 2.750 12/03/09 01:35:56 -0.018 2.750 12/03/09 01:36:01 -0.020 2.751 12/03/09 01:36:06 -0.013 2.747 12/03/09 01:36:11 -0.009 2.745 12/03/09 01:36:16 0.024 2.729 12/03/09 01:36:21 -0.020 2.750 12/03/09 01:36:26 -0.036 2.758 12/03/09 01:36:31 -0.011 2.745 12/03/09 01:36:36 -0.031 2.755 12/03/09 01:36:41 -0.020 2.749 12/03/09 01:36:46 -0.011 2.744 12/03/09 01:36:51 -0.056 2.767 12/03/09 01:36:56 -0.023 2.750 12/03/09 01:37:01 -0.012 2.744 12/03/09 01:37:06 -0.005 2.740 12/03/09 01:37:11 -0.062 2.769 12/03/09 01:37:16 -0.057 2.766 12/03/09 01:37:21 0.004 2.735 12/03/09 01:37:26 0.019 2.728 12/03/09 01:37:31 -0.015 2.744 12/03/09 01:37:36 -0.027 2.750 12/03/09 01:37:41 -0.006 2.739 12/03/09 01:37:46 0.003 2.734 12/03/09 01:37:51 0.010 2.730 12/03/09 01:37:56 0.014 2.729 12/03/09 01:38:01 -0.006 2.738 12/03/09 01:38:06 -0.001 2.735 12/03/09 01:38:11 0.005 2.732 12/03/09 01:38:16 -0.014 2.741 12/03/09 01:38:21 0.004 2.732 12/03/09 01:38:26 0.013 2.728 12/03/09 01:38:31 0.001 2.733 12/03/09 01:38:36 -0.035 2.751 12/03/09 01:38:41 -0.040 2.753 12/03/09 01:38:46 -0.019 2.742 12/03/09 01:38:51 -0.005 2.735 12/03/09 01:38:56 0.000 2.732 12/03/09 01:39:01 -0.012 2.738 12/03/09 01:39:06 -0.019 2.741 12/03/09 01:39:11 -0.019 2.741 12/03/09 01:39:16 -0.026 2.744 12/03/09 01:39:21 -0.042 2.752 12/03/09 01:39:26 -0.013 2.737 12/03/09 01:39:31 -0.001 2.731 12/03/09 01:39:36 0.004 2.729 12/03/09 01:39:41 -0.018 2.739 12/03/09 01:39:46 -0.030 2.745 12/03/09 01:39:51 -0.019 2.739 12/03/09 01:39:56 -0.026 2.742 12/03/09 01:40:01 0.002 2.729 12/03/09 01:40:06 -0.007 2.732 12/03/09 01:40:11 0.006 2.726 12/03/09 01:40:16 0.004 2.727 12/03/09 01:40:21 -0.002 2.729 12/03/09 01:40:26 -0.029 2.742 12/03/09 01:40:31 0.006 2.725 12/03/09 01:40:36 -0.008 2.731 12/03/09 01:40:41 -0.010 2.732 12/03/09 01:40:46 -0.044 2.749 12/03/09 01:40:51 -0.007 2.730 12/03/09 01:40:56 -0.006 2.729 12/03/09 01:41:01 -0.026 2.739 12/03/09 01:41:06 -0.046 2.749 12/03/09 01:41:11 -0.072 2.762 12/03/09 01:41:16 -0.110 2.780 12/03/09 01:41:21 -0.056 2.753 12/03/09 01:41:26 -0.033 2.741 12/03/09 01:41:31 -0.025 2.737 12/03/09 01:41:36 -0.016 2.732 12/03/09 01:41:41 0.009 2.720 12/03/09 01:41:46 0.013 2.718 12/03/09 01:41:51 0.010 2.719 12/03/09 01:41:56 0.024 2.712 12/03/09 01:42:01 0.013 2.717 12/03/09 01:42:06 0.017 2.715 12/03/09 01:42:11 0.016 2.715 12/03/09 01:42:16 0.002 2.722 12/03/09 01:42:21 0.015 2.715 12/03/09 01:42:26 -0.005 2.725 12/03/09 01:42:31 0.010 2.717 12/03/09 01:42:36 -0.034 2.738 12/03/09 01:42:41 -0.014 2.729 12/03/09 01:42:46 -0.007 2.725 12/03/09 01:42:51 -0.039 2.740 12/03/09 01:42:56 -0.028 2.734 12/03/09 01:43:01 -0.012 2.727 12/03/09 01:43:06 -0.015 2.728 12/03/09 01:43:11 0.002 2.719 12/03/09 01:43:16 -0.044 2.741 12/03/09 01:43:21 -0.058 2.748 12/03/09 01:43:26 -0.039 2.738 12/03/09 01:43:31 -0.065 2.751 12/03/09 01:43:36 -0.002 2.720 12/03/09 01:43:41 0.007 2.715 12/03/09 01:43:46 -0.023 2.729 12/03/09 01:43:51 -0.029 2.732 12/03/09 01:43:56 -0.016 2.726 12/03/09 01:44:01 -0.007 2.721 12/03/09 01:44:06 -0.019 2.727 12/03/09 01:44:11 0.006 2.714 12/03/09 01:44:16 -0.014 2.724 12/03/09 01:44:21 -0.005 2.719 12/03/09 01:44:26 -0.019 2.726 12/03/09 01:44:31 -0.019 2.726 12/03/09 01:44:36 0.006 2.713 12/03/09 01:44:41 -0.013 2.722 12/03/09 01:44:46 -0.021 2.726 12/03/09 01:44:51 -0.063 2.746 12/03/09 01:44:56 -0.091 2.760 12/03/09 01:45:01 -0.105 2.767 12/03/09 01:45:06 -0.049 2.738 12/03/09 01:45:11 -0.025 2.727 12/03/09 01:45:16 -0.016 2.722 12/03/09 01:45:21 -0.019 2.723 12/03/09 01:45:26 0.005 2.711 12/03/09 01:45:31 0.002 2.712 12/03/09 01:45:36 -0.012 2.719 12/03/09 01:45:41 -0.021 2.723 12/03/09 01:45:46 0.003 2.711 12/03/09 01:45:51 0.000 2.712 12/03/09 01:45:56 -0.002 2.713 12/03/09 01:46:01 0.013 2.705 12/03/09 01:46:06 0.015 2.704 12/03/09 01:46:11 0.004 2.709 12/03/09 01:46:16 -0.022 2.722 12/03/09 01:46:21 -0.017 2.719 12/03/09 01:46:26 -0.051 2.735 12/03/09 01:46:31 -0.041 2.730 12/03/09 01:46:36 -0.026 2.723 12/03/09 01:46:41 -0.015 2.717 12/03/09 01:46:46 -0.015 2.717 12/03/09 01:46:51 -0.028 2.723 12/03/09 01:46:56 -0.034 2.726 12/03/09 01:47:01 -0.033 2.725 12/03/09 01:47:06 -0.009 2.713 12/03/09 01:47:11 -0.010 2.713 12/03/09 01:47:16 -0.016 2.716 12/03/09 01:47:21 -0.009 2.712 12/03/09 01:47:26 -0.015 2.715 12/03/09 01:47:31 -0.020 2.717 12/03/09 01:47:36 -0.010 2.712 12/03/09 01:47:41 -0.017 2.715 12/03/09 01:47:46 -0.017 2.715 12/03/09 01:47:51 -0.034 2.723 12/03/09 01:47:56 -0.014 2.713 12/03/09 01:48:01 -0.011 2.711 12/03/09 01:48:06 -0.015 2.713 12/03/09 01:48:11 -0.032 2.721 12/03/09 01:48:16 -0.044 2.727 12/03/09 01:48:21 -0.062 2.735 12/03/09 01:48:26 -0.037 2.723 12/03/09 01:48:31 -0.016 2.712 12/03/09 01:48:36 -0.012 2.710 12/03/09 01:48:41 -0.035 2.721 12/03/09 01:48:46 -0.025 2.716 12/03/09 01:48:51 -0.034 2.720 12/03/09 01:48:56 -0.048 2.727 12/03/09 01:49:01 -0.033 2.719 12/03/09 01:49:06 -0.003 2.704 12/03/09 01:49:11 0.010 2.697 12/03/09 01:49:16 -0.022 2.713 12/03/09 01:49:21 -0.027 2.715 12/03/09 01:49:26 -0.015 2.709 12/03/09 01:49:31 -0.010 2.706 12/03/09 01:49:36 -0.032 2.717 12/03/09 01:49:41 -0.017 2.709 12/03/09 01:49:46 -0.049 2.725 12/03/09 01:49:51 -0.064 2.731 12/03/09 01:49:56 -0.026 2.713 12/03/09 01:50:01 -0.027 2.713 12/03/09 01:50:06 -0.018 2.708 12/03/09 01:50:11 -0.026 2.712 12/03/09 01:50:16 -0.017 2.707 12/03/09 01:50:21 -0.009 2.703 12/03/09 01:50:26 -0.037 2.717 12/03/09 01:50:31 -0.024 2.710 12/03/09 01:50:36 -0.035 2.715 12/03/09 01:50:41 -0.053 2.724 12/03/09 01:50:46 -0.040 2.717 12/03/09 01:50:51 0.002 2.696 12/03/09 01:50:56 -0.017 2.705 12/03/09 01:51:01 -0.001 2.697 12/03/09 01:51:06 0.000 2.696 12/03/09 01:51:11 -0.006 2.699 12/03/09 01:51:16 -0.005 2.698 12/03/09 01:51:21 0.003 2.694 12/03/09 01:51:26 0.010 2.690 12/03/09 01:51:31 0.004 2.693 12/03/09 01:51:36 0.001 2.694 12/03/09 01:51:41 -0.003 2.696 12/03/09 01:51:46 0.002 2.693 12/03/09 01:51:51 -0.004 2.696 12/03/09 01:51:56 -0.011 2.699 12/03/09 01:52:01 -0.015 2.701 12/03/09 01:52:06 -0.006 2.696 12/03/09 01:52:11 -0.010 2.698 12/03/09 01:52:16 -0.063 2.724 12/03/09 01:52:21 -0.059 2.722 12/03/09 01:52:26 -0.026 2.705 12/03/09 01:52:31 -0.022 2.703 12/03/09 01:52:36 -0.017 2.700 12/03/09 01:52:41 -0.043 2.713 12/03/09 01:52:46 -0.056 2.719 12/03/09 01:52:51 -0.012 2.697 12/03/09 01:52:56 -0.009 2.695 12/03/09 01:53:01 -0.009 2.695 12/03/09 01:53:06 -0.012 2.696 12/03/09 01:53:11 -0.012 2.696 12/03/09 01:53:16 -0.015 2.697 12/03/09 01:53:21 -0.005 2.692 12/03/09 01:53:26 -0.012 2.695 12/03/09 01:53:31 -0.024 2.701 12/03/09 01:53:36 -0.021 2.699 12/03/09 01:53:41 -0.021 2.699 12/03/09 01:53:46 -0.034 2.705 12/03/09 01:53:51 -0.010 2.693 12/03/09 01:53:56 -0.005 2.690 12/03/09 01:54:01 -0.003 2.689 12/03/09 01:54:06 -0.014 2.694 12/03/09 01:54:11 -0.027 2.700 12/03/09 01:54:16 -0.017 2.695 12/03/09 01:54:21 -0.015 2.694 12/03/09 01:54:26 -0.026 2.699 12/03/09 01:54:31 -0.000 2.687 12/03/09 01:54:36 -0.001 2.687 12/03/09 01:54:41 -0.016 2.693 12/03/09 01:54:46 -0.022 2.696 12/03/09 01:54:51 -0.011 2.690 12/03/09 01:54:56 -0.029 2.699 12/03/09 01:55:01 -0.040 2.704 12/03/09 01:55:06 -0.006 2.688 12/03/09 01:55:11 -0.021 2.694 12/03/09 01:55:16 -0.001 2.685 12/03/09 01:55:21 -0.012 2.689 12/03/09 01:55:26 -0.034 2.700 12/03/09 01:55:31 -0.033 2.699 12/03/09 01:55:36 -0.019 2.692 12/03/09 01:55:41 -0.014 2.689 12/03/09 01:55:46 -0.024 2.694 12/03/09 01:55:51 -0.031 2.697 12/03/09 01:55:56 -0.019 2.691 12/03/09 01:56:01 -0.042 2.702 12/03/09 01:56:06 -0.018 2.690 12/03/09 01:56:11 -0.021 2.691 12/03/09 01:56:16 -0.033 2.697 12/03/09 01:56:21 -0.048 2.704 12/03/09 01:56:26 -0.038 2.699 12/03/09 01:56:31 -0.051 2.705 12/03/09 01:56:36 -0.041 2.700 12/03/09 01:56:41 -0.026 2.692 12/03/09 01:56:46 -0.038 2.698 12/03/09 01:56:51 -0.029 2.693 12/03/09 01:56:56 -0.013 2.686 12/03/09 01:57:01 0.016 2.671 12/03/09 01:57:06 -0.008 2.683 12/03/09 01:57:11 -0.031 2.693 12/03/09 01:57:16 -0.033 2.694 12/03/09 01:57:21 -0.020 2.688 12/03/09 01:57:26 -0.032 2.693 12/03/09 01:57:31 -0.025 2.689 12/03/09 01:57:36 -0.007 2.681 12/03/09 01:57:41 -0.024 2.688 12/03/09 01:57:46 -0.022 2.688 12/03/09 01:57:51 -0.021 2.687 12/03/09 01:57:56 -0.044 2.697 12/03/09 01:58:01 -0.046 2.698 12/03/09 01:58:06 -0.035 2.692 12/03/09 01:58:11 -0.031 2.690 12/03/09 01:58:16 -0.030 2.689 12/03/09 01:58:21 -0.046 2.697 12/03/09 01:58:26 -0.037 2.692 12/03/09 01:58:31 -0.027 2.688 12/03/09 01:58:36 -0.009 2.679 12/03/09 01:58:41 -0.026 2.687 12/03/09 01:58:46 -0.023 2.685 12/03/09 01:58:51 -0.007 2.677 12/03/09 01:58:56 -0.024 2.685 12/03/09 01:59:01 -0.014 2.680 12/03/09 01:59:06 -0.035 2.689 12/03/09 01:59:11 -0.015 2.680 12/03/09 01:59:16 -0.016 2.680 12/03/09 01:59:21 -0.032 2.688 12/03/09 01:59:26 -0.027 2.685 12/03/09 01:59:31 -0.019 2.681 12/03/09 01:59:36 -0.032 2.687 12/03/09 01:59:41 -0.034 2.688 12/03/09 01:59:46 -0.039 2.689 12/03/09 01:59:51 -0.027 2.684 12/03/09 01:59:56 -0.032 2.686 12/03/09 02:00:01 -0.034 2.687 12/03/09 02:00:06 -0.027 2.683 12/03/09 02:00:11 -0.017 2.678 12/03/09 02:00:16 -0.058 2.697 12/03/09 02:00:21 -0.024 2.681 12/03/09 02:00:26 -0.021 2.679 12/03/09 02:00:31 0.003 2.667 12/03/09 02:00:36 -0.002 2.669 12/03/09 02:00:41 -0.016 2.676 12/03/09 02:00:46 -0.043 2.688 12/03/09 02:00:51 -0.013 2.674 12/03/09 02:00:56 -0.032 2.683 12/03/09 02:01:01 -0.034 2.684 12/03/09 02:01:06 -0.049 2.690 12/03/09 02:01:11 -0.037 2.685 12/03/09 02:01:16 -0.040 2.686 12/03/09 02:01:21 -0.026 2.679 12/03/09 02:01:26 -0.029 2.680 12/03/09 02:01:31 0.001 2.665 12/03/09 02:01:36 -0.026 2.678 12/03/09 02:01:41 -0.032 2.681 12/03/09 02:01:46 -0.041 2.685 12/03/09 02:01:51 -0.042 2.685 12/03/09 02:01:56 -0.044 2.686 12/03/09 02:02:01 -0.045 2.686 12/03/09 02:02:06 -0.031 2.679 12/03/09 02:02:11 -0.054 2.689 12/03/09 02:02:16 -0.032 2.679 12/03/09 02:02:21 -0.014 2.670 12/03/09 02:02:26 -0.031 2.678 12/03/09 02:02:31 -0.044 2.684 12/03/09 02:02:36 -0.028 2.676 12/03/09 02:02:41 -0.020 2.672 12/03/09 02:02:46 -0.027 2.675 12/03/09 02:02:51 -0.011 2.667 12/03/09 02:02:56 -0.018 2.670 12/03/09 02:03:01 -0.035 2.678 12/03/09 02:03:06 -0.027 2.674 12/03/09 02:03:11 -0.030 2.675 12/03/09 02:03:16 -0.004 2.662 12/03/09 02:03:21 -0.010 2.665 12/03/09 02:03:26 -0.017 2.668 12/03/09 02:03:31 -0.052 2.685 12/03/09 02:03:36 -0.038 2.678 12/03/09 02:03:41 -0.055 2.686 12/03/09 02:03:46 -0.049 2.683 12/03/09 02:03:51 -0.038 2.677 12/03/09 02:03:56 -0.054 2.685 12/03/09 02:04:01 -0.010 2.663 12/03/09 02:04:06 -0.031 2.673 12/03/09 02:04:11 -0.032 2.673 12/03/09 02:04:16 0.000 2.657 12/03/09 02:04:21 -0.006 2.660 12/03/09 02:04:26 -0.013 2.663 12/03/09 02:04:31 -0.052 2.682 12/03/09 02:04:36 -0.026 2.669 12/03/09 02:04:41 -0.027 2.669 12/03/09 02:04:46 -0.033 2.672 12/03/09 02:04:51 -0.058 2.684 12/03/09 02:04:56 -0.024 2.667 12/03/09 02:05:01 -0.043 2.676 12/03/09 02:05:06 -0.025 2.667 12/03/09 02:05:11 -0.014 2.661 12/03/09 02:05:16 0.006 2.651 12/03/09 02:05:21 -0.029 2.668 12/03/09 02:05:26 -0.003 2.655 12/03/09 02:05:31 0.011 2.648 12/03/09 02:05:36 -0.024 2.665 12/03/09 02:05:41 -0.077 2.690 12/03/09 02:05:46 -0.033 2.669 12/03/09 02:05:51 -0.020 2.662 12/03/09 02:05:56 -0.037 2.670 12/03/09 02:06:01 -0.033 2.668 12/03/09 02:06:06 -0.017 2.660 12/03/09 02:06:11 -0.024 2.663 12/03/09 02:06:16 -0.035 2.668 12/03/09 02:06:21 -0.035 2.668 12/03/09 02:06:26 -0.040 2.670 12/03/09 02:06:31 -0.026 2.663 12/03/09 02:06:36 -0.026 2.663 12/03/09 02:06:41 -0.041 2.670 12/03/09 02:06:46 -0.021 2.660 12/03/09 02:06:51 -0.022 2.660 12/03/09 02:06:56 -0.020 2.659 12/03/09 02:07:01 -0.035 2.666 12/03/09 02:07:06 -0.032 2.664 12/03/09 02:07:11 -0.022 2.659 12/03/09 02:07:16 -0.014 2.655 12/03/09 02:07:21 -0.035 2.665 12/03/09 02:07:26 -0.030 2.662 12/03/09 02:07:31 -0.022 2.658 12/03/09 02:07:36 -0.063 2.678 12/03/09 02:07:41 -0.035 2.664 12/03/09 02:07:46 -0.022 2.657 12/03/09 02:07:51 -0.028 2.660 12/03/09 02:07:56 -0.033 2.662 12/03/09 02:08:01 -0.031 2.661 12/03/09 02:08:06 -0.024 2.657 12/03/09 02:08:11 -0.006 2.648 12/03/09 02:08:16 -0.006 2.648 12/03/09 02:08:21 -0.013 2.651 12/03/09 02:08:26 -0.018 2.653 12/03/09 02:08:31 -0.018 2.653 12/03/09 02:08:36 -0.010 2.649 12/03/09 02:08:41 -0.015 2.651 12/03/09 02:08:46 -0.020 2.653 12/03/09 02:08:51 -0.010 2.648 12/03/09 02:08:56 -0.039 2.662 12/03/09 02:09:01 -0.029 2.657 12/03/09 02:09:06 -0.030 2.657 12/03/09 02:09:11 -0.016 2.650 12/03/09 02:09:16 -0.039 2.661 12/03/09 02:09:21 -0.027 2.655 12/03/09 02:09:26 -0.038 2.660 12/03/09 02:09:31 -0.039 2.660 12/03/09 02:09:36 -0.039 2.660 12/03/09 02:09:41 -0.023 2.652 12/03/09 02:09:46 -0.028 2.654 12/03/09 02:09:51 -0.016 2.648 12/03/09 02:09:56 -0.000 2.641 12/03/09 02:10:01 -0.007 2.644 12/03/09 02:10:06 -0.005 2.643 12/03/09 02:10:11 -0.045 2.661 12/03/09 02:10:16 -0.043 2.660 12/03/09 02:10:21 -0.040 2.658 12/03/09 02:10:26 -0.016 2.646 12/03/09 02:10:31 -0.029 2.652 12/03/09 02:10:36 -0.041 2.658 12/03/09 02:10:41 0.001 2.638 12/03/09 02:10:46 -0.026 2.650 12/03/09 02:10:51 -0.018 2.646 12/03/09 02:10:56 -0.017 2.646 12/03/09 02:11:01 -0.046 2.659 12/03/09 02:11:06 -0.014 2.644 12/03/09 02:11:11 -0.033 2.652 12/03/09 02:11:16 0.010 2.632 12/03/09 02:11:21 -0.013 2.643 12/03/09 02:11:26 -0.028 2.649 12/03/09 02:11:31 -0.037 2.653 12/03/09 02:11:36 -0.021 2.646 12/03/09 02:11:41 -0.019 2.645 12/03/09 02:11:46 -0.010 2.640 12/03/09 02:11:51 -0.021 2.645 12/03/09 02:11:56 -0.033 2.650 12/03/09 02:12:01 -0.005 2.637 12/03/09 02:12:06 -0.022 2.645 12/03/09 02:12:11 -0.039 2.652 12/03/09 02:12:16 -0.029 2.647 12/03/09 02:12:21 -0.026 2.646 12/03/09 02:12:26 0.001 2.633 12/03/09 02:12:31 0.004 2.631 12/03/09 02:12:36 -0.005 2.635 12/03/09 02:12:41 -0.013 2.639 12/03/09 02:12:46 -0.016 2.640 12/03/09 02:12:51 -0.023 2.643 12/03/09 02:12:56 -0.021 2.642 12/03/09 02:13:01 -0.036 2.648 12/03/09 02:13:06 -0.036 2.648 12/03/09 02:13:11 -0.006 2.634 12/03/09 02:13:16 -0.044 2.651 12/03/09 02:13:21 -0.007 2.634 12/03/09 02:13:26 -0.024 2.642 12/03/09 02:13:31 -0.039 2.648 12/03/09 02:13:36 0.004 2.628 12/03/09 02:13:41 -0.030 2.644 12/03/09 02:13:46 -0.034 2.646 12/03/09 02:13:51 -0.023 2.640 12/03/09 02:13:56 -0.009 2.633 12/03/09 02:14:01 -0.005 2.631 12/03/09 02:14:06 -0.012 2.634 12/03/09 02:14:11 -0.021 2.638 12/03/09 02:14:16 0.012 2.622 12/03/09 02:14:21 0.003 2.626 12/03/09 02:14:26 -0.024 2.639 12/03/09 02:14:31 -0.045 2.648 12/03/09 02:14:36 -0.021 2.637 12/03/09 02:14:41 -0.018 2.635 12/03/09 02:14:46 -0.012 2.632 12/03/09 02:14:51 -0.033 2.642 12/03/09 02:14:56 -0.015 2.633 12/03/09 02:15:01 -0.005 2.628 12/03/09 02:15:06 -0.043 2.646 12/03/09 02:15:11 -0.043 2.646 12/03/09 02:15:16 -0.027 2.638 12/03/09 02:15:21 -0.038 2.643 12/03/09 02:15:26 -0.028 2.638 12/03/09 02:15:31 -0.004 2.626 12/03/09 02:15:36 -0.009 2.628 12/03/09 02:15:41 -0.005 2.626 12/03/09 02:15:46 -0.037 2.641 12/03/09 02:15:51 -0.008 2.627 12/03/09 02:15:56 -0.025 2.635 12/03/09 02:16:01 -0.009 2.627 12/03/09 02:16:06 -0.053 2.647 12/03/09 02:16:11 -0.019 2.631 12/03/09 02:16:16 -0.027 2.635 12/03/09 02:16:21 -0.018 2.630 12/03/09 02:16:26 -0.006 2.624 12/03/09 02:16:31 -0.029 2.635 12/03/09 02:16:36 -0.048 2.644 12/03/09 02:16:41 -0.007 2.624 12/03/09 02:16:46 -0.043 2.641 12/03/09 02:16:51 -0.004 2.622 12/03/09 02:16:56 -0.038 2.638 12/03/09 02:17:01 -0.020 2.629 12/03/09 02:17:06 -0.031 2.634 12/03/09 02:17:11 -0.008 2.623 12/03/09 02:17:16 -0.013 2.625 12/03/09 02:17:21 -0.003 2.620 12/03/09 02:17:26 0.000 2.618 12/03/09 02:17:31 -0.010 2.623 12/03/09 02:17:36 -0.007 2.621 12/03/09 02:17:41 -0.024 2.629 12/03/09 02:17:46 -0.010 2.622 12/03/09 02:17:51 -0.006 2.620 12/03/09 02:17:56 -0.007 2.620 12/03/09 02:18:01 -0.045 2.638 12/03/09 02:18:06 -0.018 2.625 12/03/09 02:18:11 -0.000 2.616 12/03/09 02:18:16 -0.019 2.625 12/03/09 02:18:21 -0.011 2.621 12/03/09 02:18:26 0.000 2.615 12/03/09 02:18:31 -0.017 2.623 12/03/09 02:18:36 -0.017 2.623 12/03/09 02:18:41 -0.032 2.630 12/03/09 02:18:46 -0.031 2.629 12/03/09 02:18:51 -0.019 2.623 12/03/09 02:18:56 -0.019 2.623 12/03/09 02:19:01 -0.032 2.629 12/03/09 02:19:06 -0.020 2.623 12/03/09 02:19:11 -0.027 2.626 12/03/09 02:19:16 -0.023 2.624 12/03/09 02:19:21 -0.026 2.625 12/03/09 02:19:26 0.000 2.612 12/03/09 02:19:31 -0.027 2.625 12/03/09 02:19:36 -0.048 2.635 12/03/09 02:19:41 0.005 2.609 12/03/09 02:19:46 0.003 2.610 12/03/09 02:19:51 -0.012 2.617 12/03/09 02:19:56 -0.019 2.620 12/03/09 02:20:01 -0.011 2.616 12/03/09 02:20:06 -0.008 2.614 12/03/09 02:20:11 -0.019 2.619 12/03/09 02:20:16 -0.025 2.622 12/03/09 02:20:21 -0.007 2.613 12/03/09 02:20:26 -0.016 2.617 12/03/09 02:20:31 -0.019 2.618 12/03/09 02:20:36 -0.054 2.635 12/03/09 02:20:41 -0.026 2.621 12/03/09 02:20:46 -0.031 2.623 12/03/09 02:20:51 -0.025 2.620 12/03/09 02:20:56 -0.025 2.620 12/03/09 02:21:01 -0.028 2.621 12/03/09 02:21:06 -0.016 2.615 12/03/09 02:21:11 -0.041 2.627 12/03/09 02:21:16 -0.025 2.619 12/03/09 02:21:21 -0.005 2.609 12/03/09 02:21:26 -0.014 2.613 12/03/09 02:21:31 -0.019 2.615 12/03/09 02:21:36 -0.025 2.618 12/03/09 02:21:41 -0.003 2.607 12/03/09 02:21:46 -0.010 2.610 12/03/09 02:21:51 -0.010 2.610 12/03/09 02:21:56 -0.030 2.619 12/03/09 02:22:01 -0.024 2.616 12/03/09 02:22:06 -0.029 2.618 12/03/09 02:22:11 -0.046 2.626 12/03/09 02:22:16 -0.067 2.636 12/03/09 02:22:21 -0.024 2.615 12/03/09 02:22:26 -0.026 2.616 12/03/09 02:22:31 -0.023 2.614 12/03/09 02:22:36 -0.019 2.612 12/03/09 02:22:41 -0.032 2.618 12/03/09 02:22:46 -0.022 2.613 12/03/09 02:22:51 -0.033 2.618 12/03/09 02:22:56 -0.036 2.619 12/03/09 02:23:01 -0.001 2.603 12/03/09 02:23:06 -0.004 2.604 12/03/09 02:23:11 -0.012 2.607 12/03/09 02:23:16 -0.036 2.618 12/03/09 02:23:21 -0.005 2.604 12/03/09 02:23:26 0.003 2.600 12/03/09 02:23:31 -0.037 2.618 12/03/09 02:23:36 -0.023 2.611 12/03/09 02:23:41 -0.022 2.610 12/03/09 02:23:46 -0.049 2.623 12/03/09 02:23:51 -0.021 2.609 12/03/09 02:23:56 0.008 2.596 12/03/09 02:24:01 -0.003 2.601 12/03/09 02:24:06 -0.001 2.600 12/03/09 02:24:11 -0.014 2.605 12/03/09 02:24:16 -0.027 2.611 12/03/09 02:24:21 -0.011 2.604 12/03/09 02:24:26 -0.014 2.604 12/03/09 02:24:31 -0.006 2.601 12/03/09 02:24:36 -0.036 2.614 12/03/09 02:24:41 -0.022 2.607 12/03/09 02:24:46 -0.012 2.603 12/03/09 02:24:51 -0.035 2.613 12/03/09 02:24:56 -0.023 2.607 12/03/09 02:25:01 -0.013 2.603 12/03/09 02:25:06 -0.045 2.617 12/03/09 02:25:11 -0.033 2.611 12/03/09 02:25:16 -0.040 2.614 12/03/09 02:25:21 -0.038 2.613 12/03/09 02:25:26 -0.035 2.611 12/03/09 02:25:31 -0.039 2.613 12/03/09 02:25:36 -0.009 2.599 12/03/09 02:25:41 -0.007 2.598 12/03/09 02:25:46 -0.035 2.610 12/03/09 02:25:51 -0.031 2.608 12/03/09 02:25:56 -0.023 2.604 12/03/09 02:26:01 -0.026 2.605 12/03/09 02:26:06 -0.003 2.595 12/03/09 02:26:11 -0.035 2.609 12/03/09 02:26:16 -0.036 2.609 12/03/09 02:26:21 -0.022 2.603 12/03/09 02:26:26 -0.028 2.605 12/03/09 02:26:31 -0.037 2.609 12/03/09 02:26:36 -0.038 2.609 12/03/09 02:26:41 -0.005 2.594 12/03/09 02:26:46 -0.014 2.598 12/03/09 02:26:51 -0.020 2.601 12/03/09 02:26:56 -0.058 2.618 12/03/09 02:27:01 -0.053 2.615 12/03/09 02:27:06 -0.045 2.611 12/03/09 02:27:11 -0.033 2.605 12/03/09 02:27:16 -0.050 2.613 12/03/09 02:27:21 -0.017 2.598 12/03/09 02:27:26 -0.036 2.606 12/03/09 02:27:31 -0.002 2.590 12/03/09 02:27:36 -0.025 2.601 12/03/09 02:27:41 -0.015 2.596 12/03/09 02:27:46 -0.026 2.601 12/03/09 02:27:51 -0.037 2.605 12/03/09 02:27:56 -0.033 2.604 12/03/09 02:28:01 -0.028 2.601 12/03/09 02:28:06 -0.053 2.612 12/03/09 02:28:11 -0.064 2.617 12/03/09 02:28:16 -0.048 2.609 12/03/09 02:28:21 -0.040 2.605 12/03/09 02:28:26 -0.018 2.595 12/03/09 02:28:31 -0.012 2.592 12/03/09 02:28:36 -0.027 2.599 12/03/09 02:28:41 -0.015 2.593 12/03/09 02:28:46 -0.018 2.594 12/03/09 02:28:51 0.016 2.578 12/03/09 02:28:56 -0.002 2.586 12/03/09 02:29:01 -0.000 2.585 12/03/09 02:29:06 -0.028 2.598 12/03/09 02:29:11 -0.010 2.589 12/03/09 02:29:16 -0.025 2.596 12/03/09 02:29:21 -0.023 2.595 12/03/09 02:29:26 -0.003 2.585 12/03/09 02:29:31 -0.010 2.588 12/03/09 02:29:36 -0.035 2.600 12/03/09 02:29:41 -0.021 2.593 12/03/09 02:29:46 -0.024 2.594 12/03/09 02:29:51 -0.022 2.593 12/03/09 02:29:56 -0.039 2.601 12/03/09 02:30:01 -0.034 2.598 12/03/09 02:30:06 -0.040 2.601 12/03/09 02:30:11 -0.039 2.600 12/03/09 02:30:16 -0.044 2.602 12/03/09 02:30:21 -0.065 2.611 12/03/09 02:30:26 -0.007 2.584 12/03/09 02:30:31 -0.007 2.584 12/03/09 02:30:36 -0.002 2.581 12/03/09 02:30:41 0.002 2.579 12/03/09 02:30:46 -0.036 2.597 12/03/09 02:30:51 -0.026 2.592 12/03/09 02:30:56 -0.012 2.585 12/03/09 02:31:01 -0.040 2.598 12/03/09 02:31:06 -0.036 2.596 12/03/09 02:31:11 -0.005 2.581 12/03/09 02:31:16 -0.016 2.586 12/03/09 02:31:21 -0.012 2.584 12/03/09 02:31:26 -0.021 2.588 12/03/09 02:31:31 -0.030 2.592 12/03/09 02:31:36 -0.050 2.601 12/03/09 02:31:41 -0.012 2.583 12/03/09 02:31:46 -0.036 2.594 12/03/09 02:31:51 -0.047 2.599 12/03/09 02:31:56 -0.045 2.598 12/03/09 02:32:01 -0.040 2.595 12/03/09 02:32:06 -0.034 2.592 12/03/09 02:32:11 -0.030 2.590 12/03/09 02:32:16 -0.058 2.603 12/03/09 02:32:21 -0.031 2.590 12/03/09 02:32:26 -0.000 2.575 12/03/09 02:32:31 -0.007 2.578 12/03/09 02:32:36 -0.014 2.581 12/03/09 02:32:41 -0.021 2.584 12/03/09 02:32:46 -0.030 2.588 12/03/09 02:32:51 -0.013 2.580 12/03/09 02:32:56 -0.028 2.587 12/03/09 02:33:01 -0.031 2.588 12/03/09 02:33:06 -0.023 2.584 12/03/09 02:33:11 0.002 2.572 12/03/09 02:33:16 -0.031 2.587 12/03/09 02:33:21 -0.023 2.583 12/03/09 02:33:26 -0.032 2.587 12/03/09 02:33:31 -0.017 2.580 12/03/09 02:33:36 -0.016 2.579 12/03/09 02:33:41 -0.037 2.589 12/03/09 02:33:46 -0.019 2.580 12/03/09 02:33:51 -0.049 2.594 12/03/09 02:33:56 -0.037 2.588 12/03/09 02:34:01 -0.029 2.584 12/03/09 02:34:06 -0.008 2.574 12/03/09 02:34:11 -0.015 2.577 12/03/09 02:34:16 -0.022 2.580 12/03/09 02:34:21 -0.012 2.575 12/03/09 02:34:26 -0.019 2.578 12/03/09 02:34:31 -0.032 2.584 12/03/09 02:34:36 -0.037 2.586 12/03/09 02:34:41 -0.016 2.576 12/03/09 02:34:46 -0.021 2.578 12/03/09 02:34:51 -0.011 2.573 12/03/09 02:34:56 -0.022 2.578 12/03/09 02:35:01 -0.024 2.579 12/03/09 02:35:06 -0.033 2.583 12/03/09 02:35:11 -0.017 2.575 12/03/09 02:35:16 -0.028 2.580 12/03/09 02:35:21 -0.029 2.580 12/03/09 02:35:26 -0.023 2.577 12/03/09 02:35:31 -0.004 2.568 12/03/09 02:35:36 -0.018 2.574 12/03/09 02:35:41 -0.024 2.577 12/03/09 02:35:46 -0.016 2.573 12/03/09 02:35:51 -0.019 2.574 12/03/09 02:35:56 -0.022 2.575 12/03/09 02:36:01 -0.029 2.578 12/03/09 02:36:06 -0.014 2.571 12/03/09 02:36:11 -0.008 2.568 12/03/09 02:36:16 -0.007 2.567 12/03/09 02:36:21 -0.043 2.584 12/03/09 02:36:26 -0.042 2.583 12/03/09 02:36:31 -0.004 2.565 12/03/09 02:36:36 -0.017 2.571 12/03/09 02:36:41 -0.035 2.579 12/03/09 02:36:46 -0.001 2.563 12/03/09 02:36:51 -0.027 2.575 12/03/09 02:36:56 -0.022 2.572 12/03/09 02:37:01 -0.024 2.573 12/03/09 02:37:06 -0.044 2.582 12/03/09 02:37:11 -0.023 2.572 12/03/09 02:37:16 -0.019 2.570 12/03/09 02:37:21 -0.016 2.568 12/03/09 02:37:26 -0.042 2.580 12/03/09 02:37:31 -0.038 2.578 12/03/09 02:37:36 -0.047 2.582 12/03/09 02:37:41 -0.041 2.579 12/03/09 02:37:46 -0.033 2.575 12/03/09 02:37:51 -0.044 2.580 12/03/09 02:37:56 -0.017 2.567 12/03/09 02:38:01 -0.037 2.576 12/03/09 02:38:06 -0.027 2.571 12/03/09 02:38:11 -0.046 2.580 12/03/09 02:38:16 -0.026 2.570 12/03/09 02:38:21 -0.011 2.563 12/03/09 02:38:26 -0.029 2.571 12/03/09 02:38:31 -0.042 2.577 12/03/09 02:38:36 -0.030 2.571 12/03/09 02:38:41 -0.024 2.568 12/03/09 02:38:46 -0.005 2.560 12/03/09 02:38:51 -0.016 2.564 12/03/09 02:38:56 -0.032 2.571 12/03/09 02:39:01 -0.032 2.571 12/03/09 02:39:06 -0.020 2.565 12/03/09 02:39:11 -0.033 2.571 12/03/09 02:39:16 -0.019 2.564 12/03/09 02:39:21 -0.049 2.578 12/03/09 02:39:26 -0.005 2.558 12/03/09 02:39:31 -0.012 2.561 12/03/09 02:39:36 -0.028 2.567 12/03/09 02:39:41 -0.024 2.565 12/03/09 02:39:46 -0.005 2.557 12/03/09 02:39:51 -0.008 2.558 12/03/09 02:39:56 -0.019 2.563 12/03/09 02:40:01 -0.017 2.562 12/03/09 02:40:06 0.001 2.553 12/03/09 02:40:11 -0.010 2.558 12/03/09 02:40:16 -0.038 2.570 12/03/09 02:40:21 -0.030 2.566 12/03/09 02:40:26 -0.018 2.561 12/03/09 02:40:31 -0.018 2.561 12/03/09 02:40:36 -0.006 2.555 12/03/09 02:40:41 -0.043 2.571 12/03/09 02:40:46 -0.011 2.557 12/03/09 02:40:51 -0.020 2.561 12/03/09 02:40:56 -0.017 2.559 12/03/09 02:41:01 -0.030 2.564 12/03/09 02:41:06 -0.022 2.561 12/03/09 02:41:11 -0.010 2.555 12/03/09 02:41:16 0.003 2.549 12/03/09 02:41:21 -0.026 2.562 12/03/09 02:41:26 -0.007 2.553 12/03/09 02:41:31 -0.031 2.563 12/03/09 02:41:36 -0.034 2.564 12/03/09 02:41:41 -0.034 2.564 12/03/09 02:41:46 -0.026 2.561 12/03/09 02:41:51 -0.046 2.569 12/03/09 02:41:56 -0.038 2.565 12/03/09 02:42:01 -0.055 2.573 12/03/09 02:42:06 -0.026 2.560 12/03/09 02:42:11 -0.035 2.563 12/03/09 02:42:16 -0.031 2.562 12/03/09 02:42:21 -0.017 2.555 12/03/09 02:42:26 -0.032 2.562 12/03/09 02:42:31 -0.041 2.565 12/03/09 02:42:36 -0.029 2.560 12/03/09 02:42:41 -0.030 2.560 12/03/09 02:42:46 -0.020 2.555 12/03/09 02:42:51 -0.018 2.554 12/03/09 02:42:56 -0.025 2.557 12/03/09 02:43:01 0.007 2.542 12/03/09 02:43:06 0.008 2.541 12/03/09 02:43:11 -0.018 2.553 12/03/09 02:43:16 -0.042 2.563 12/03/09 02:43:21 -0.028 2.557 12/03/09 02:43:26 -0.026 2.556 12/03/09 02:43:31 -0.009 2.548 12/03/09 02:43:36 -0.016 2.551 12/03/09 02:43:41 -0.006 2.546 12/03/09 02:43:46 0.002 2.542 12/03/09 02:43:51 -0.001 2.543 12/03/09 02:43:56 -0.018 2.551 12/03/09 02:44:01 -0.019 2.551 12/03/09 02:44:06 -0.045 2.563 12/03/09 02:44:11 -0.043 2.562 12/03/09 02:44:16 -0.027 2.554 12/03/09 02:44:21 -0.032 2.556 12/03/09 02:44:26 -0.000 2.541 12/03/09 02:44:31 -0.029 2.554 12/03/09 02:44:36 -0.021 2.550 12/03/09 02:44:41 -0.038 2.558 12/03/09 02:44:46 -0.045 2.561 12/03/09 02:44:51 -0.041 2.559 12/03/09 02:44:56 -0.055 2.564 12/03/09 02:45:01 -0.036 2.556 12/03/09 02:45:06 -0.024 2.550 12/03/09 02:45:11 -0.035 2.555 12/03/09 02:45:16 -0.031 2.553 12/03/09 02:45:21 -0.019 2.547 12/03/09 02:45:26 -0.009 2.542 12/03/09 02:45:31 -0.026 2.550 12/03/09 02:45:36 -0.018 2.546 12/03/09 02:45:41 -0.017 2.545 12/03/09 02:45:46 -0.000 2.537 12/03/09 02:45:51 -0.026 2.549 12/03/09 02:45:56 -0.038 2.554 12/03/09 02:46:01 -0.012 2.542 12/03/09 02:46:06 -0.019 2.545 12/03/09 02:46:11 -0.018 2.544 12/03/09 02:46:16 -0.052 2.560 12/03/09 02:46:21 -0.002 2.536 12/03/09 02:46:26 -0.017 2.543 12/03/09 02:46:31 -0.039 2.553 12/03/09 02:46:36 -0.035 2.551 12/03/09 02:46:41 -0.042 2.554 12/03/09 02:46:46 0.004 2.532 12/03/09 02:46:51 -0.043 2.554 12/03/09 02:46:56 -0.037 2.551 12/03/09 02:47:01 -0.034 2.549 12/03/09 02:47:06 -0.015 2.540 12/03/09 02:47:11 -0.039 2.551 12/03/09 02:47:16 -0.023 2.543 12/03/09 02:47:21 -0.025 2.544 12/03/09 02:47:26 -0.024 2.543 12/03/09 02:47:31 -0.009 2.536 12/03/09 02:47:36 -0.031 2.546 12/03/09 02:47:41 -0.038 2.549 12/03/09 02:47:46 -0.026 2.543 12/03/09 02:47:51 -0.009 2.535 12/03/09 02:47:56 -0.010 2.535 12/03/09 02:48:01 -0.010 2.535 12/03/09 02:48:06 -0.036 2.547 12/03/09 02:48:11 -0.045 2.551 12/03/09 02:48:16 -0.027 2.542 12/03/09 02:48:21 -0.010 2.534 12/03/09 02:48:26 -0.015 2.536 12/03/09 02:48:31 -0.003 2.530 12/03/09 02:48:36 -0.018 2.537 12/03/09 02:48:41 -0.012 2.534 12/03/09 02:48:46 -0.023 2.539 12/03/09 02:48:51 -0.026 2.540 12/03/09 02:48:56 -0.029 2.541 12/03/09 02:49:01 -0.040 2.546 12/03/09 02:49:06 -0.026 2.539 12/03/09 02:49:11 -0.013 2.533 12/03/09 02:49:16 -0.024 2.538 12/03/09 02:49:21 -0.023 2.537 12/03/09 02:49:26 -0.017 2.534 12/03/09 02:49:31 -0.000 2.526 12/03/09 02:49:36 -0.022 2.536 12/03/09 02:49:41 -0.027 2.538 12/03/09 02:49:46 -0.021 2.535 12/03/09 02:49:51 -0.037 2.542 12/03/09 02:49:56 -0.001 2.525 12/03/09 02:50:01 0.005 2.522 12/03/09 02:50:06 0.003 2.523 12/03/09 02:50:11 -0.022 2.534 12/03/09 02:50:16 -0.031 2.538 12/03/09 02:50:21 -0.012 2.529 12/03/09 02:50:26 -0.023 2.534 12/03/09 02:50:31 -0.013 2.529 12/03/09 02:50:36 -0.033 2.538 12/03/09 02:50:41 -0.021 2.532 12/03/09 02:50:46 -0.030 2.536 12/03/09 02:50:51 -0.037 2.539 12/03/09 02:50:56 -0.022 2.532 12/03/09 02:51:01 -0.018 2.530 12/03/09 02:51:06 -0.027 2.534 12/03/09 02:51:11 -0.026 2.533 12/03/09 02:51:16 -0.022 2.531 12/03/09 02:51:21 -0.012 2.526 12/03/09 02:51:26 -0.030 2.534 12/03/09 02:51:31 -0.015 2.527 12/03/09 02:51:36 -0.035 2.536 12/03/09 02:51:41 -0.033 2.535 12/03/09 02:51:46 -0.012 2.525 12/03/09 02:51:51 0.009 2.516 12/03/09 02:51:56 -0.016 2.526 12/03/09 02:52:01 -0.007 2.522 12/03/09 02:52:06 -0.006 2.521 12/03/09 02:52:11 -0.002 2.520 12/03/09 02:52:16 -0.003 2.520 12/03/09 02:52:21 -0.014 2.524 12/03/09 02:52:26 -0.017 2.525 12/03/09 02:52:31 -0.032 2.532 12/03/09 02:52:36 -0.024 2.528 12/03/09 02:52:41 -0.016 2.524 12/03/09 02:52:46 -0.023 2.527 12/03/09 02:52:51 -0.015 2.523 12/03/09 02:52:56 0.017 2.509 12/03/09 02:53:01 -0.012 2.521 12/03/09 02:53:06 -0.016 2.523 12/03/09 02:53:11 -0.049 2.538 12/03/09 02:53:16 -0.018 2.523 12/03/09 02:53:21 -0.018 2.523 12/03/09 02:53:26 -0.023 2.525 12/03/09 02:53:31 -0.036 2.531 12/03/09 02:53:36 -0.022 2.524 12/03/09 02:53:41 -0.018 2.522 12/03/09 02:53:46 -0.034 2.529 12/03/09 02:53:51 -0.030 2.527 12/03/09 02:53:56 -0.054 2.538 12/03/09 02:54:01 -0.027 2.525 12/03/09 02:54:06 -0.016 2.521 12/03/09 02:54:11 0.005 2.511 12/03/09 02:54:16 -0.015 2.520 12/03/09 02:54:21 -0.039 2.530 12/03/09 02:54:26 -0.018 2.521 12/03/09 02:54:31 -0.032 2.526 12/03/09 02:54:36 -0.052 2.535 12/03/09 02:54:41 -0.037 2.528 12/03/09 02:54:46 -0.012 2.517 12/03/09 02:54:51 -0.019 2.520 12/03/09 02:54:56 -0.009 2.515 12/03/09 02:55:01 -0.033 2.525 12/03/09 02:55:06 -0.023 2.521 12/03/09 02:55:11 -0.014 2.517 12/03/09 02:55:16 -0.013 2.516 12/03/09 02:55:21 -0.018 2.518 12/03/09 02:55:26 -0.018 2.518 12/03/09 02:55:31 -0.008 2.513 12/03/09 02:55:36 -0.015 2.516 12/03/09 02:55:41 0.002 2.508 12/03/09 02:55:46 -0.029 2.521 12/03/09 02:55:51 -0.038 2.525 12/03/09 02:55:56 -0.019 2.517 12/03/09 02:56:01 -0.028 2.521 12/03/09 02:56:06 -0.001 2.508 12/03/09 02:56:11 0.005 2.505 12/03/09 02:56:16 -0.015 2.514 12/03/09 02:56:21 -0.024 2.518 12/03/09 02:56:26 -0.014 2.513 12/03/09 02:56:31 -0.014 2.513 12/03/09 02:56:36 -0.017 2.514 12/03/09 02:56:41 -0.015 2.513 12/03/09 02:56:46 -0.005 2.508 12/03/09 02:56:51 -0.029 2.519 12/03/09 02:56:56 -0.021 2.515 12/03/09 02:57:01 -0.013 2.511 12/03/09 02:57:06 -0.046 2.525 12/03/09 02:57:11 -0.023 2.515 12/03/09 02:57:16 0.018 2.496 12/03/09 02:57:21 -0.006 2.507 12/03/09 02:57:26 -0.005 2.506 12/03/09 02:57:31 -0.018 2.512 12/03/09 02:57:36 -0.006 2.506 12/03/09 02:57:41 -0.004 2.505 12/03/09 02:57:46 -0.024 2.514 12/03/09 02:57:51 -0.010 2.507 12/03/09 02:57:56 -0.012 2.508 12/03/09 02:58:01 -0.022 2.512 12/03/09 02:58:06 -0.020 2.511 12/03/09 02:58:11 -0.010 2.506 12/03/09 02:58:16 -0.028 2.514 12/03/09 02:58:21 -0.041 2.520 12/03/09 02:58:26 -0.018 2.509 12/03/09 02:58:31 -0.007 2.504 12/03/09 02:58:36 -0.017 2.508 12/03/09 02:58:41 0.005 2.498 12/03/09 02:58:46 -0.018 2.508 12/03/09 02:58:51 -0.012 2.505 12/03/09 02:58:56 -0.025 2.511 12/03/09 02:59:01 -0.056 2.524 12/03/09 02:59:06 -0.024 2.510 12/03/09 02:59:11 -0.029 2.512 12/03/09 02:59:16 -0.027 2.511 12/03/09 02:59:21 -0.008 2.502 12/03/09 02:59:26 -0.018 2.506 12/03/09 02:59:31 -0.035 2.514 12/03/09 02:59:36 -0.021 2.507 12/03/09 02:59:41 -0.010 2.502 12/03/09 02:59:46 -0.017 2.505 12/03/09 02:59:51 -0.024 2.508 12/03/09 02:59:56 -0.014 2.503 12/03/09 03:00:01 -0.036 2.513 12/03/09 03:00:06 -0.041 2.515 12/03/09 03:00:11 -0.027 2.508 12/03/09 03:00:16 -0.029 2.509 12/03/09 03:00:21 -0.023 2.506 12/03/09 03:00:26 -0.024 2.506 12/03/09 03:00:31 -0.016 2.502 12/03/09 03:00:36 -0.016 2.502 12/03/09 03:00:41 -0.030 2.508 12/03/09 03:00:46 -0.022 2.504 12/03/09 03:00:51 -0.020 2.503 12/03/09 03:00:56 -0.018 2.502 12/03/09 03:01:01 -0.010 2.498 12/03/09 03:01:06 -0.026 2.505 12/03/09 03:01:11 -0.000 2.493 12/03/09 03:01:16 -0.016 2.500 12/03/09 03:01:21 -0.019 2.501 12/03/09 03:01:26 0.013 2.486 12/03/09 03:01:31 -0.029 2.505 12/03/09 03:01:36 -0.042 2.511 12/03/09 03:01:41 -0.043 2.511 12/03/09 03:01:46 -0.002 2.492 12/03/09 03:01:51 -0.033 2.506 12/03/09 03:01:56 -0.027 2.503 12/03/09 03:02:01 -0.010 2.495 12/03/09 03:02:06 -0.019 2.499 12/03/09 03:02:11 -0.044 2.510 12/03/09 03:02:16 -0.042 2.509 12/03/09 03:02:21 -0.010 2.494 12/03/09 03:02:26 -0.010 2.494 12/03/09 03:02:31 -0.013 2.495 12/03/09 03:02:36 -0.009 2.493 12/03/09 03:02:41 -0.010 2.493 12/03/09 03:02:46 -0.017 2.496 12/03/09 03:02:51 -0.007 2.491 12/03/09 03:02:56 -0.011 2.493 12/03/09 03:03:01 -0.027 2.500 12/03/09 03:03:06 -0.026 2.499 12/03/09 03:03:11 -0.013 2.493 12/03/09 03:03:16 -0.009 2.491 12/03/09 03:03:21 -0.018 2.495 12/03/09 03:03:26 -0.010 2.491 12/03/09 03:03:31 -0.030 2.500 12/03/09 03:03:36 -0.009 2.490 12/03/09 03:03:41 -0.012 2.491 12/03/09 03:03:46 -0.025 2.497 12/03/09 03:03:51 -0.030 2.499 12/03/09 03:03:56 -0.013 2.491 12/03/09 03:04:01 -0.062 2.513 12/03/09 03:04:06 -0.054 2.509 12/03/09 03:04:11 -0.030 2.498 12/03/09 03:04:16 -0.000 2.484 12/03/09 03:04:21 0.015 2.478 12/03/09 03:04:26 0.003 2.482 12/03/09 03:04:31 0.007 2.480 12/03/09 03:04:36 0.011 2.479 12/03/09 03:04:41 0.010 2.479 12/03/09 03:04:46 0.017 2.476 12/03/09 03:04:51 0.009 2.479 12/03/09 03:04:56 -0.011 2.487 12/03/09 03:05:01 -0.007 2.485 12/03/09 03:05:06 -0.023 2.492 12/03/09 03:05:11 -0.021 2.491 12/03/09 03:05:16 -0.026 2.493 12/03/09 03:05:21 -0.018 2.489 12/03/09 03:05:26 -0.005 2.483 12/03/09 03:05:31 -0.008 2.484 12/03/09 03:05:36 -0.022 2.490 12/03/09 03:05:41 -0.003 2.481 12/03/09 03:05:46 -0.012 2.485 12/03/09 03:05:51 -0.004 2.481 12/03/09 03:05:56 -0.017 2.487 12/03/09 03:06:01 -0.011 2.484 12/03/09 03:06:06 -0.003 2.480 12/03/09 03:06:11 -0.017 2.486 12/03/09 03:06:16 -0.017 2.486 12/03/09 03:06:21 -0.009 2.482 12/03/09 03:06:26 0.006 2.476 12/03/09 03:06:31 -0.001 2.479 12/03/09 03:06:36 -0.011 2.482 12/03/09 03:06:41 -0.009 2.481 12/03/09 03:06:46 -0.005 2.479 12/03/09 03:06:51 -0.016 2.484 12/03/09 03:06:56 -0.015 2.483 12/03/09 03:07:01 -0.024 2.487 12/03/09 03:07:06 -0.029 2.489 12/03/09 03:07:11 -0.016 2.483 12/03/09 03:07:16 -0.028 2.488 12/03/09 03:07:21 0.000 2.476 12/03/09 03:07:26 -0.009 2.479 12/03/09 03:07:31 -0.034 2.490 12/03/09 03:07:36 -0.006 2.478 12/03/09 03:07:41 -0.020 2.483 12/03/09 03:07:46 -0.000 2.475 12/03/09 03:07:51 -0.021 2.483 12/03/09 03:07:56 -0.006 2.477 12/03/09 03:08:01 0.007 2.471 12/03/09 03:08:06 -0.013 2.479 12/03/09 03:08:11 -0.014 2.479 12/03/09 03:08:16 0.008 2.470 12/03/09 03:08:21 -0.028 2.485 12/03/09 03:08:26 -0.048 2.494 12/03/09 03:08:31 -0.005 2.475 12/03/09 03:08:36 -0.023 2.482 12/03/09 03:08:41 -0.010 2.477 12/03/09 03:08:46 0.002 2.471 12/03/09 03:08:51 0.002 2.471 12/03/09 03:08:56 -0.003 2.473 12/03/09 03:09:01 -0.034 2.486 12/03/09 03:09:06 -0.042 2.489 12/03/09 03:09:11 0.011 2.466 12/03/09 03:09:16 -0.040 2.488 12/03/09 03:09:21 -0.041 2.488 12/03/09 03:09:26 -0.024 2.480 12/03/09 03:09:31 -0.013 2.476 12/03/09 03:09:36 -0.058 2.495 12/03/09 03:09:41 -0.001 2.470 12/03/09 03:09:46 0.007 2.466 12/03/09 03:09:51 -0.000 2.469 12/03/09 03:09:56 -0.007 2.472 12/03/09 03:10:01 -0.008 2.472 12/03/09 03:10:06 -0.006 2.471 12/03/09 03:10:11 -0.022 2.478 12/03/09 03:10:16 0.006 2.465 12/03/09 03:10:21 -0.003 2.469 12/03/09 03:10:26 -0.010 2.472 12/03/09 03:10:31 0.011 2.462 12/03/09 03:10:36 -0.009 2.471 12/03/09 03:10:41 -0.010 2.471 12/03/09 03:10:46 -0.015 2.473 12/03/09 03:10:51 -0.015 2.473 12/03/09 03:10:56 0.013 2.460 12/03/09 03:11:01 0.002 2.465 12/03/09 03:11:06 0.014 2.459 12/03/09 03:11:11 -0.022 2.475 12/03/09 03:11:16 -0.031 2.479 12/03/09 03:11:21 0.002 2.464 12/03/09 03:11:26 -0.014 2.471 12/03/09 03:11:31 0.010 2.460 12/03/09 03:11:36 -0.013 2.470 12/03/09 03:11:41 -0.000 2.464 12/03/09 03:11:46 0.008 2.460 12/03/09 03:11:51 -0.017 2.471 12/03/09 03:11:56 0.011 2.458 12/03/09 03:12:01 -0.025 2.474 12/03/09 03:12:06 0.004 2.461 12/03/09 03:12:11 -0.004 2.464 12/03/09 03:12:16 0.011 2.457 12/03/09 03:12:21 -0.018 2.470 12/03/09 03:12:26 0.004 2.460 12/03/09 03:12:31 -0.006 2.464 12/03/09 03:12:36 -0.017 2.469 12/03/09 03:12:41 -0.005 2.463 12/03/09 03:12:46 -0.040 2.479 12/03/09 03:12:51 -0.005 2.463 12/03/09 03:12:56 0.003 2.459 12/03/09 03:13:01 -0.004 2.462 12/03/09 03:13:06 -0.005 2.462 12/03/09 03:13:11 -0.010 2.464 12/03/09 03:13:16 -0.024 2.470 12/03/09 03:13:21 -0.020 2.468 12/03/09 03:13:26 -0.011 2.464 12/03/09 03:13:31 -0.005 2.461 12/03/09 03:13:36 -0.026 2.470 12/03/09 03:13:41 -0.033 2.473 12/03/09 03:13:46 0.015 2.451 12/03/09 03:13:51 -0.016 2.465 12/03/09 03:13:56 -0.026 2.469 12/03/09 03:14:01 0.001 2.457 12/03/09 03:14:06 -0.011 2.462 12/03/09 03:14:11 -0.005 2.459 12/03/09 03:14:16 -0.017 2.464 12/03/09 03:14:21 -0.039 2.474 12/03/09 03:14:26 -0.046 2.477 12/03/09 03:14:31 -0.038 2.473 12/03/09 03:14:36 -0.016 2.463 12/03/09 03:14:41 -0.028 2.468 12/03/09 03:14:46 -0.006 2.458 12/03/09 03:14:51 -0.000 2.455 12/03/09 03:14:56 -0.003 2.456 12/03/09 03:15:01 -0.017 2.462 12/03/09 03:15:06 -0.035 2.470 12/03/09 03:15:11 -0.011 2.459 12/03/09 03:15:16 -0.012 2.459 12/03/09 03:15:21 -0.014 2.460 12/03/09 03:15:26 -0.002 2.454 12/03/09 03:15:31 0.009 2.449 12/03/09 03:15:36 -0.005 2.455 12/03/09 03:15:41 -0.005 2.455 12/03/09 03:15:46 -0.004 2.454 12/03/09 03:15:51 -0.024 2.463 12/03/09 03:15:56 -0.000 2.452 12/03/09 03:16:01 -0.003 2.453 12/03/09 03:16:06 0.012 2.446 12/03/09 03:16:11 -0.020 2.460 12/03/09 03:16:16 0.002 2.450 12/03/09 03:16:21 -0.016 2.458 12/03/09 03:16:26 -0.023 2.461 12/03/09 03:16:31 -0.011 2.455 12/03/09 03:16:36 -0.009 2.454 12/03/09 03:16:41 -0.005 2.452 12/03/09 03:16:46 -0.001 2.450 12/03/09 03:16:51 0.010 2.445 12/03/09 03:16:56 0.007 2.446 12/03/09 03:17:01 0.002 2.448 12/03/09 03:17:06 0.001 2.448 12/03/09 03:17:11 -0.013 2.454 12/03/09 03:17:16 -0.024 2.459 12/03/09 03:17:21 -0.014 2.454 12/03/09 03:17:26 -0.014 2.454 12/03/09 03:17:31 -0.008 2.451 12/03/09 03:17:36 0.012 2.442 12/03/09 03:17:41 -0.002 2.448 12/03/09 03:17:46 -0.005 2.449 12/03/09 03:17:51 -0.021 2.456 12/03/09 03:17:56 -0.019 2.455 12/03/09 03:18:01 0.005 2.444 12/03/09 03:18:06 -0.012 2.451 12/03/09 03:18:11 -0.005 2.448 12/03/09 03:18:16 -0.021 2.455 12/03/09 03:18:21 -0.022 2.455 12/03/09 03:18:26 0.002 2.444 12/03/09 03:18:31 0.006 2.442 12/03/09 03:18:36 0.019 2.437 12/03/09 03:18:41 0.005 2.442 12/03/09 03:18:46 -0.004 2.446 12/03/09 03:18:51 -0.014 2.450 12/03/09 03:18:56 0.001 2.443 12/03/09 03:19:01 -0.024 2.454 12/03/09 03:19:06 -0.018 2.451 12/03/09 03:19:11 -0.003 2.444 12/03/09 03:19:16 -0.001 2.443 12/03/09 03:19:21 0.008 2.439 12/03/09 03:19:26 0.000 2.442 12/03/09 03:19:31 -0.002 2.443 12/03/09 03:19:36 -0.027 2.454 12/03/09 03:19:41 0.012 2.437 12/03/09 03:19:46 -0.017 2.449 12/03/09 03:19:51 0.007 2.438 12/03/09 03:19:56 -0.005 2.443 12/03/09 03:20:01 0.010 2.437 12/03/09 03:20:06 0.014 2.435 12/03/09 03:20:11 0.007 2.438 12/03/09 03:20:16 -0.005 2.442 12/03/09 03:20:21 0.031 2.427 12/03/09 03:20:26 0.019 2.432 12/03/09 03:20:31 -0.024 2.450 12/03/09 03:20:36 0.009 2.436 12/03/09 03:20:41 -0.034 2.454 12/03/09 03:20:46 -0.008 2.442 12/03/09 03:20:51 -0.008 2.442 12/03/09 03:20:56 -0.011 2.443 12/03/09 03:21:01 0.002 2.438 12/03/09 03:21:06 -0.008 2.441 12/03/09 03:21:11 -0.006 2.440 12/03/09 03:21:16 -0.006 2.440 12/03/09 03:21:21 -0.007 2.440 12/03/09 03:21:26 0.011 2.433 12/03/09 03:21:31 -0.003 2.438 12/03/09 03:21:36 0.000 2.437 12/03/09 03:21:41 0.004 2.435 12/03/09 03:21:46 -0.001 2.437 12/03/09 03:21:51 0.001 2.436 12/03/09 03:21:56 -0.022 2.445 12/03/09 03:22:01 -0.013 2.441 12/03/09 03:22:06 -0.000 2.436 12/03/09 03:22:11 -0.019 2.443 12/03/09 03:22:16 -0.017 2.442 12/03/09 03:22:21 -0.029 2.447 12/03/09 03:22:26 -0.011 2.439 12/03/09 03:22:31 -0.025 2.445 12/03/09 03:22:36 0.008 2.431 12/03/09 03:22:41 -0.022 2.443 12/03/09 03:22:46 0.002 2.433 12/03/09 03:22:51 -0.014 2.439 12/03/09 03:22:56 -0.001 2.434 12/03/09 03:23:01 -0.017 2.440 12/03/09 03:23:06 -0.018 2.440 12/03/09 03:23:11 -0.002 2.434 12/03/09 03:23:16 0.008 2.429 12/03/09 03:23:21 -0.001 2.433 12/03/09 03:23:26 0.000 2.432 12/03/09 03:23:31 -0.002 2.433 12/03/09 03:23:36 0.015 2.425 12/03/09 03:23:41 -0.010 2.436 12/03/09 03:23:46 0.007 2.428 12/03/09 03:23:51 -0.004 2.433 12/03/09 03:23:56 0.002 2.430 12/03/09 03:24:01 -0.034 2.445 12/03/09 03:24:06 -0.006 2.433 12/03/09 03:24:11 0.007 2.427 12/03/09 03:24:16 -0.020 2.438 12/03/09 03:24:21 -0.019 2.438 12/03/09 03:24:26 -0.001 2.430 12/03/09 03:24:31 -0.015 2.436 12/03/09 03:24:36 -0.031 2.442 12/03/09 03:24:41 -0.009 2.433 12/03/09 03:24:46 -0.008 2.432 12/03/09 03:24:51 0.008 2.425 12/03/09 03:24:56 -0.002 2.429 12/03/09 03:25:01 -0.009 2.432 12/03/09 03:25:06 -0.014 2.434 12/03/09 03:25:11 0.003 2.426 12/03/09 03:25:16 0.014 2.421 12/03/09 03:25:21 -0.013 2.433 12/03/09 03:25:26 0.009 2.423 12/03/09 03:25:31 0.001 2.426 12/03/09 03:25:36 0.012 2.421 12/03/09 03:25:41 -0.011 2.431 12/03/09 03:25:46 0.007 2.423 12/03/09 03:25:51 -0.019 2.434 12/03/09 03:25:56 -0.006 2.428 12/03/09 03:26:01 -0.027 2.437 12/03/09 03:26:06 0.009 2.421 12/03/09 03:26:11 -0.030 2.438 12/03/09 03:26:16 -0.019 2.433 12/03/09 03:26:21 -0.013 2.430 12/03/09 03:26:26 -0.009 2.428 12/03/09 03:26:31 -0.030 2.437 12/03/09 03:26:36 -0.017 2.431 12/03/09 03:26:41 -0.004 2.425 12/03/09 03:26:46 0.005 2.421 12/03/09 03:26:51 0.000 2.423 12/03/09 03:26:56 0.004 2.421 12/03/09 03:27:01 0.004 2.421 12/03/09 03:27:06 -0.020 2.431 12/03/09 03:27:11 0.000 2.422 12/03/09 03:27:16 -0.014 2.428 12/03/09 03:27:21 0.013 2.416 12/03/09 03:27:26 -0.008 2.425 12/03/09 03:27:31 -0.011 2.426 12/03/09 03:27:36 -0.023 2.431 12/03/09 03:27:41 0.002 2.420 12/03/09 03:27:46 0.010 2.416 12/03/09 03:27:51 -0.011 2.425 12/03/09 03:27:56 -0.009 2.424 12/03/09 03:28:01 -0.005 2.422 12/03/09 03:28:06 -0.001 2.420 12/03/09 03:28:11 -0.028 2.432 12/03/09 03:28:16 -0.033 2.434 12/03/09 03:28:21 -0.043 2.438 12/03/09 03:28:26 -0.023 2.429 12/03/09 03:28:31 -0.001 2.419 12/03/09 03:28:36 -0.006 2.421 12/03/09 03:28:41 -0.004 2.420 12/03/09 03:28:46 -0.018 2.426 12/03/09 03:28:51 -0.021 2.427 12/03/09 03:28:56 -0.013 2.423 12/03/09 03:29:01 0.003 2.416 12/03/09 03:29:06 -0.016 2.424 12/03/09 03:29:11 -0.007 2.420 12/03/09 03:29:16 -0.008 2.420 12/03/09 03:29:21 -0.006 2.419 12/03/09 03:29:26 -0.011 2.421 12/03/09 03:29:31 -0.021 2.425 12/03/09 03:29:36 -0.012 2.421 12/03/09 03:29:41 -0.031 2.429 12/03/09 03:29:46 0.000 2.415 12/03/09 03:29:51 -0.016 2.422 12/03/09 03:29:56 -0.021 2.424 12/03/09 03:30:01 -0.006 2.417 12/03/09 03:30:06 0.003 2.413 12/03/09 03:30:11 -0.018 2.422 12/03/09 03:30:16 -0.025 2.425 12/03/09 03:30:21 -0.012 2.419 12/03/09 03:30:26 0.003 2.412 12/03/09 03:30:31 -0.006 2.416 12/03/09 03:30:36 -0.011 2.418 12/03/09 03:30:41 -0.016 2.420 12/03/09 03:30:46 -0.010 2.417 12/03/09 03:30:51 -0.011 2.417 12/03/09 03:30:56 -0.022 2.422 12/03/09 03:31:01 -0.039 2.429 12/03/09 03:31:06 -0.044 2.431 12/03/09 03:31:11 -0.022 2.421 12/03/09 03:31:16 -0.009 2.415 12/03/09 03:31:21 -0.041 2.429 12/03/09 03:31:26 -0.019 2.419 12/03/09 03:31:31 -0.017 2.418 12/03/09 03:31:36 -0.011 2.415 12/03/09 03:31:41 -0.009 2.414 12/03/09 03:31:46 -0.014 2.416 12/03/09 03:31:51 -0.008 2.413 12/03/09 03:31:56 -0.006 2.412 12/03/09 03:32:01 -0.024 2.420 12/03/09 03:32:06 -0.016 2.416 12/03/09 03:32:11 -0.019 2.417 12/03/09 03:32:16 -0.028 2.421 12/03/09 03:32:21 -0.015 2.415 12/03/09 03:32:26 -0.013 2.414 12/03/09 03:32:31 0.004 2.406 12/03/09 03:32:36 0.018 2.400 12/03/09 03:32:41 0.001 2.407 12/03/09 03:32:46 -0.008 2.411 12/03/09 03:32:51 -0.020 2.416 12/03/09 03:32:56 -0.014 2.413 12/03/09 03:33:01 0.013 2.401 12/03/09 03:33:06 0.010 2.402 12/03/09 03:33:11 0.000 2.406 12/03/09 03:33:16 -0.016 2.413 12/03/09 03:33:21 -0.012 2.411 12/03/09 03:33:26 -0.008 2.409 12/03/09 03:33:31 -0.020 2.414 12/03/09 03:33:36 -0.018 2.413 12/03/09 03:33:41 -0.003 2.406 12/03/09 03:33:46 -0.026 2.416 12/03/09 03:33:51 -0.015 2.411 12/03/09 03:33:56 -0.009 2.408 12/03/09 03:34:01 -0.009 2.408 12/03/09 03:34:06 -0.019 2.412 12/03/09 03:34:11 -0.003 2.405 12/03/09 03:34:16 -0.001 2.404 12/03/09 03:34:21 0.014 2.397 12/03/09 03:34:26 0.016 2.396 12/03/09 03:34:31 -0.014 2.409 12/03/09 03:34:36 -0.008 2.406 12/03/09 03:34:41 0.001 2.402 12/03/09 03:34:46 0.005 2.400 12/03/09 03:34:51 -0.012 2.407 12/03/09 03:34:56 -0.005 2.404 12/03/09 03:35:01 0.012 2.396 12/03/09 03:35:06 0.000 2.401 12/03/09 03:35:11 -0.005 2.403 12/03/09 03:35:16 0.006 2.398 12/03/09 03:35:21 0.013 2.396 12/03/09 03:35:26 -0.036 2.416 12/03/09 03:35:31 -0.002 2.401 12/03/09 03:35:36 0.004 2.398 12/03/09 03:35:41 -0.019 2.408 12/03/09 03:35:46 -0.017 2.407 12/03/09 03:35:51 -0.015 2.406 12/03/09 03:35:56 0.002 2.398 12/03/09 03:36:01 -0.010 2.403 12/03/09 03:36:06 0.013 2.394 12/03/09 03:36:11 0.012 2.394 12/03/09 03:36:16 -0.007 2.401 12/03/09 03:36:21 -0.009 2.402 12/03/09 03:36:26 -0.007 2.401 12/03/09 03:36:31 -0.010 2.402 12/03/09 03:36:36 -0.013 2.403 12/03/09 03:36:41 -0.020 2.406 12/03/09 03:36:46 -0.012 2.402 12/03/09 03:36:51 -0.008 2.400 12/03/09 03:36:56 0.006 2.395 12/03/09 03:37:01 -0.031 2.410 12/03/09 03:37:06 0.007 2.394 12/03/09 03:37:11 -0.021 2.405 12/03/09 03:37:16 -0.010 2.400 12/03/09 03:37:21 -0.004 2.397 12/03/09 03:37:26 -0.018 2.403 12/03/09 03:37:31 -0.005 2.397 12/03/09 03:37:36 -0.017 2.402 12/03/09 03:37:41 -0.013 2.400 12/03/09 03:37:46 -0.008 2.398 12/03/09 03:37:51 0.335 2.274 12/03/09 03:37:56 56.888 0.068 12/03/09 03:38:01 70.072 0.034 12/03/09 03:38:06 70.072 0.034 12/03/09 03:38:11 70.071 0.034 12/03/09 03:38:16 70.071 0.034 12/03/09 03:38:21 39.910 0.167 12/03/09 03:38:26 12.100 0.363 12/03/09 03:38:31 12.120 0.362 12/03/09 03:38:36 12.099 0.363 12/03/09 03:38:41 12.098 0.363 12/03/09 03:38:46 12.077 0.364 12/03/09 03:38:51 5.026 1.071 12/03/09 03:38:56 3.862 1.223 12/03/09 03:39:01 3.876 1.220 12/03/09 03:39:06 3.843 1.227 12/03/09 03:39:11 3.875 1.220 12/03/09 03:39:16 3.288 1.372 12/03/09 03:39:21 0.702 2.111 12/03/09 03:39:26 0.675 2.121 12/03/09 03:39:31 0.667 2.124 12/03/09 03:39:36 0.666 2.124 12/03/09 03:39:41 0.681 2.118 12/03/09 03:39:46 0.291 2.272 12/03/09 03:39:51 0.011 2.385 12/03/09 03:39:56 0.004 2.388 12/03/09 03:40:01 0.010 2.385 12/03/09 03:40:06 0.001 2.389 12/03/09 03:40:11 0.000 2.389 12/03/09 03:40:16 -0.028 2.400 12/03/09 03:40:21 -0.021 2.397 12/03/09 03:40:26 0.017 2.381 12/03/09 03:40:31 -0.015 2.395 12/03/09 03:40:36 0.019 2.380 12/03/09 03:40:41 -0.003 2.389 12/03/09 03:40:46 0.008 2.384 12/03/09 03:40:51 -0.010 2.392 12/03/09 03:40:56 -0.006 2.390 12/03/09 03:41:01 0.005 2.385 12/03/09 03:41:06 0.004 2.385 12/03/09 03:41:11 0.008 2.383 12/03/09 03:41:16 -0.011 2.391 12/03/09 03:41:21 -0.016 2.393 12/03/09 03:41:26 -0.021 2.395 12/03/09 03:41:31 -0.001 2.386 12/03/09 03:41:36 -0.001 2.386 12/03/09 03:41:41 0.005 2.383 12/03/09 03:41:46 0.003 2.384 12/03/09 03:41:51 -0.005 2.387 12/03/09 03:41:56 -0.005 2.387 12/03/09 03:42:01 -0.006 2.387 12/03/09 03:42:06 0.014 2.378 12/03/09 03:42:11 -0.030 2.396 12/03/09 03:42:16 -0.005 2.386 12/03/09 03:42:21 -0.008 2.387 12/03/09 03:42:26 -0.013 2.389 12/03/09 03:42:31 0.012 2.378 12/03/09 03:42:36 -0.002 2.384 12/03/09 03:42:41 0.013 2.377 12/03/09 03:42:46 -0.010 2.387 12/03/09 03:42:51 -0.020 2.391 12/03/09 03:42:56 -0.011 2.387 12/03/09 03:43:01 -0.028 2.394 12/03/09 03:43:06 -0.003 2.383 12/03/09 03:43:11 -0.001 2.382 12/03/09 03:43:16 -0.038 2.397 12/03/09 03:43:21 -0.027 2.393 12/03/09 03:43:26 -0.014 2.387 12/03/09 03:43:31 -0.001 2.381 12/03/09 03:43:36 0.011 2.376 12/03/09 03:43:41 -0.006 2.383 12/03/09 03:43:46 -0.011 2.385 12/03/09 03:43:51 -0.005 2.382 12/03/09 03:43:56 0.009 2.376 12/03/09 03:44:01 -0.006 2.382 12/03/09 03:44:06 -0.001 2.380 12/03/09 03:44:11 -0.002 2.380 12/03/09 03:44:16 -0.021 2.388 12/03/09 03:44:21 -0.005 2.381 12/03/09 03:44:26 -0.020 2.387 12/03/09 03:44:31 -0.011 2.383 12/03/09 03:44:36 0.005 2.376 12/03/09 03:44:41 -0.003 2.379 12/03/09 03:44:46 -0.005 2.380 12/03/09 03:44:51 -0.020 2.386 12/03/09 03:44:56 0.010 2.373 12/03/09 03:45:01 -0.018 2.385 12/03/09 03:45:06 0.007 2.374 12/03/09 03:45:11 0.004 2.375 12/03/09 03:45:16 -0.008 2.380 12/03/09 03:45:21 0.003 2.375 12/03/09 03:45:26 0.005 2.374 12/03/09 03:45:31 0.004 2.374 12/03/09 03:45:36 -0.012 2.381 12/03/09 03:45:41 -0.015 2.382 12/03/09 03:45:46 -0.006 2.378 12/03/09 03:45:51 -0.007 2.378 12/03/09 03:45:56 -0.000 2.375 12/03/09 03:46:01 -0.010 2.379 12/03/09 03:46:06 -0.010 2.379 12/03/09 03:46:11 -0.011 2.379 12/03/09 03:46:16 0.009 2.370 12/03/09 03:46:21 -0.010 2.378 12/03/09 03:46:26 -0.010 2.378 12/03/09 03:46:31 -0.029 2.386 12/03/09 03:46:36 0.001 2.373 12/03/09 03:46:41 0.009 2.369 12/03/09 03:46:46 -0.000 2.373 12/03/09 03:46:51 -0.010 2.377 12/03/09 03:46:56 -0.015 2.379 12/03/09 03:47:01 -0.011 2.377 12/03/09 03:47:06 -0.014 2.378 12/03/09 03:47:11 -0.007 2.375 12/03/09 03:47:16 -0.010 2.376 12/03/09 03:47:21 -0.015 2.378 12/03/09 03:47:26 -0.034 2.386 12/03/09 03:47:31 -0.005 2.373 12/03/09 03:47:36 -0.017 2.378 12/03/09 03:47:41 -0.017 2.378 12/03/09 03:47:46 -0.008 2.374 12/03/09 03:47:51 -0.004 2.372 12/03/09 03:47:56 -0.007 2.373 12/03/09 03:48:01 -0.005 2.372 12/03/09 03:48:06 -0.010 2.374 12/03/09 03:48:11 0.010 2.365 12/03/09 03:48:16 -0.020 2.378 12/03/09 03:48:21 -0.002 2.370 12/03/09 03:48:26 -0.033 2.383 12/03/09 03:48:31 -0.019 2.377 12/03/09 03:48:36 -0.013 2.374 12/03/09 03:48:41 0.003 2.367 12/03/09 03:48:46 -0.016 2.375 12/03/09 03:48:51 -0.030 2.381 12/03/09 03:48:56 -0.001 2.368 12/03/09 03:49:01 0.003 2.366 12/03/09 03:49:06 0.008 2.364 12/03/09 03:49:11 0.007 2.364 12/03/09 03:49:16 -0.003 2.368 12/03/09 03:49:21 -0.001 2.367 12/03/09 03:49:26 0.006 2.364 12/03/09 03:49:31 0.005 2.364 12/03/09 03:49:36 0.005 2.364 12/03/09 03:49:41 0.009 2.362 12/03/09 03:49:46 0.006 2.363 12/03/09 03:49:51 0.001 2.365 12/03/09 03:49:56 0.001 2.365 12/03/09 03:50:01 0.005 2.363 12/03/09 03:50:06 -0.021 2.374 12/03/09 03:50:11 -0.005 2.367 12/03/09 03:50:16 0.010 2.360 12/03/09 03:50:21 0.012 2.359 12/03/09 03:50:26 0.007 2.361 12/03/09 03:50:31 0.009 2.360 12/03/09 03:50:36 0.002 2.363 12/03/09 03:50:41 -0.011 2.368 12/03/09 03:50:46 -0.027 2.375 12/03/09 03:50:51 -0.005 2.365 12/03/09 03:50:56 -0.010 2.367 12/03/09 03:51:01 -0.010 2.367 12/03/09 03:51:06 -0.013 2.368 12/03/09 03:51:11 -0.004 2.364 12/03/09 03:51:16 -0.011 2.367 12/03/09 03:51:21 0.021 2.354 12/03/09 03:51:26 -0.017 2.369 12/03/09 03:51:31 0.006 2.359 12/03/09 03:51:36 -0.011 2.366 12/03/09 03:51:41 -0.018 2.369 12/03/09 03:51:46 0.007 2.358 12/03/09 03:51:51 0.013 2.355 12/03/09 03:51:56 0.001 2.360 12/03/09 03:52:01 -0.009 2.364 12/03/09 03:52:06 0.003 2.359 12/03/09 03:52:11 -0.023 2.370 12/03/09 03:52:16 -0.010 2.364 12/03/09 03:52:21 0.003 2.358 12/03/09 03:52:26 0.008 2.356 12/03/09 03:52:31 -0.018 2.367 12/03/09 03:52:36 0.011 2.354 12/03/09 03:52:41 -0.019 2.367 12/03/09 03:52:46 -0.010 2.363 12/03/09 03:52:51 -0.011 2.363 12/03/09 03:52:56 -0.016 2.365 12/03/09 03:53:01 -0.014 2.364 12/03/09 03:53:06 -0.015 2.364 12/03/09 03:53:11 -0.010 2.362 12/03/09 03:53:16 0.026 2.347 12/03/09 03:53:21 -0.007 2.360 12/03/09 03:53:26 0.004 2.355 12/03/09 03:53:31 0.009 2.354 12/03/09 03:53:36 0.006 2.354 12/03/09 03:53:41 -0.020 2.365 12/03/09 03:53:46 -0.002 2.357 12/03/09 03:53:51 0.002 2.355 12/03/09 03:53:56 0.009 2.353 12/03/09 03:54:01 -0.013 2.361 12/03/09 03:54:06 0.008 2.353 12/03/09 03:54:11 -0.011 2.360 12/03/09 03:54:16 -0.007 2.358 12/03/09 03:54:21 -0.010 2.359 12/03/09 03:54:26 -0.003 2.356 12/03/09 03:54:31 -0.006 2.357 12/03/09 03:54:36 -0.007 2.357 12/03/09 03:54:41 -0.012 2.359 12/03/09 03:54:46 0.002 2.354 12/03/09 03:54:51 -0.013 2.359 12/03/09 03:54:56 0.001 2.354 12/03/09 03:55:01 -0.002 2.354 12/03/09 03:55:06 -0.009 2.357 12/03/09 03:55:11 -0.019 2.361 12/03/09 03:55:16 0.001 2.353 12/03/09 03:55:21 -0.013 2.358 12/03/09 03:55:26 -0.016 2.359 12/03/09 03:55:31 0.012 2.348 12/03/09 03:55:36 -0.003 2.354 12/03/09 03:55:41 -0.019 2.360 12/03/09 03:55:46 -0.001 2.353 12/03/09 03:55:51 -0.009 2.355 12/03/09 03:55:56 -0.021 2.360 12/03/09 03:56:01 0.011 2.347 12/03/09 03:56:06 -0.015 2.357 12/03/09 03:56:11 -0.010 2.355 12/03/09 03:56:16 -0.004 2.353 12/03/09 03:56:21 -0.018 2.358 12/03/09 03:56:26 -0.010 2.354 12/03/09 03:56:31 -0.010 2.354 12/03/09 03:56:36 -0.008 2.354 12/03/09 03:56:41 -0.009 2.354 12/03/09 03:56:46 0.003 2.349 12/03/09 03:56:51 0.005 2.348 12/03/09 03:56:56 -0.003 2.351 12/03/09 03:57:01 0.001 2.349 12/03/09 03:57:06 -0.001 2.350 12/03/09 03:57:11 -0.002 2.350 12/03/09 03:57:16 -0.016 2.355 12/03/09 03:57:21 -0.003 2.350 12/03/09 03:57:26 -0.013 2.354 12/03/09 03:57:31 -0.006 2.351 12/03/09 03:57:36 0.001 2.348 12/03/09 03:57:41 0.002 2.347 12/03/09 03:57:46 -0.007 2.351 12/03/09 03:57:51 0.002 2.347 12/03/09 03:57:56 -0.018 2.354 12/03/09 03:58:01 -0.002 2.348 12/03/09 03:58:06 -0.018 2.354 12/03/09 03:58:11 -0.003 2.348 12/03/09 03:58:16 -0.026 2.357 12/03/09 03:58:21 -0.031 2.359 12/03/09 03:58:26 -0.018 2.354 12/03/09 03:58:31 0.005 2.344 12/03/09 03:58:36 0.014 2.340 12/03/09 03:58:41 -0.012 2.351 12/03/09 03:58:46 -0.001 2.346 12/03/09 03:58:51 -0.006 2.348 12/03/09 03:58:56 0.003 2.344 12/03/09 03:59:01 -0.007 2.348 12/03/09 03:59:06 -0.007 2.348 12/03/09 03:59:11 -0.010 2.349 12/03/09 03:59:16 -0.013 2.350 12/03/09 03:59:21 0.010 2.340 12/03/09 03:59:26 0.017 2.337 12/03/09 03:59:31 -0.005 2.346 12/03/09 03:59:36 -0.029 2.355 12/03/09 03:59:41 -0.015 2.350 12/03/09 03:59:46 0.008 2.340 12/03/09 03:59:51 -0.014 2.349 12/03/09 03:59:56 -0.017 2.350 12/03/09 04:00:01 -0.005 2.345 12/03/09 04:00:06 -0.024 2.353 12/03/09 04:00:11 0.022 2.333 12/03/09 04:00:16 -0.002 2.343 12/03/09 04:00:21 -0.028 2.354 12/03/09 04:00:26 0.004 2.340 12/03/09 04:00:31 0.008 2.338 12/03/09 04:00:36 -0.001 2.342 12/03/09 04:00:41 -0.011 2.346 12/03/09 04:00:46 -0.030 2.354 12/03/09 04:00:51 -0.012 2.346 12/03/09 04:00:56 0.004 2.339 12/03/09 04:01:01 0.011 2.336 12/03/09 04:01:06 -0.004 2.342 12/03/09 04:01:11 -0.007 2.343 12/03/09 04:01:16 -0.000 2.340 12/03/09 04:01:21 -0.010 2.344 12/03/09 04:01:26 0.001 2.339 12/03/09 04:01:31 0.008 2.336 12/03/09 04:01:36 0.000 2.339 12/03/09 04:01:41 -0.016 2.346 12/03/09 04:01:46 -0.010 2.343 12/03/09 04:01:51 -0.020 2.347 12/03/09 04:01:56 0.020 2.330 12/03/09 04:02:01 -0.011 2.343 12/03/09 04:02:06 -0.016 2.345 12/03/09 04:02:11 -0.035 2.353 12/03/09 04:02:16 -0.010 2.342 12/03/09 04:02:21 -0.011 2.342 12/03/09 04:02:26 -0.006 2.340 12/03/09 04:02:31 -0.007 2.340 12/03/09 04:02:36 -0.014 2.343 12/03/09 04:02:41 0.011 2.332 12/03/09 04:02:46 0.008 2.333 12/03/09 04:02:51 0.010 2.332 12/03/09 04:02:56 -0.006 2.339 12/03/09 04:03:01 0.010 2.332 12/03/09 04:03:06 0.011 2.331 12/03/09 04:03:11 -0.001 2.336 12/03/09 04:03:16 0.001 2.335 12/03/09 04:03:21 -0.006 2.338 12/03/09 04:03:26 -0.014 2.341 12/03/09 04:03:31 -0.007 2.338 12/03/09 04:03:36 -0.031 2.348 12/03/09 04:03:41 -0.006 2.337 12/03/09 04:03:46 0.003 2.333 12/03/09 04:03:51 -0.023 2.344 12/03/09 04:03:56 -0.012 2.339 12/03/09 04:04:01 -0.010 2.338 12/03/09 04:04:06 -0.010 2.338 12/03/09 04:04:11 0.006 2.331 12/03/09 04:04:16 -0.002 2.334 12/03/09 04:04:21 0.010 2.329 12/03/09 04:04:26 0.009 2.329 12/03/09 04:04:31 0.018 2.325 12/03/09 04:04:36 0.001 2.332 12/03/09 04:04:41 -0.006 2.335 12/03/09 04:04:46 0.005 2.330 12/03/09 04:04:51 0.017 2.325 12/03/09 04:04:56 0.009 2.328 12/03/09 04:05:01 -0.003 2.333 12/03/09 04:05:06 -0.008 2.335 12/03/09 04:05:11 0.003 2.330 12/03/09 04:05:16 0.003 2.330 12/03/09 04:05:21 -0.017 2.338 12/03/09 04:05:26 -0.010 2.335 12/03/09 04:05:31 0.006 2.328 12/03/09 04:05:36 -0.016 2.337 12/03/09 04:05:41 -0.018 2.338 12/03/09 04:05:46 -0.016 2.337 12/03/09 04:05:51 0.002 2.329 12/03/09 04:05:56 -0.012 2.335 12/03/09 04:06:01 -0.001 2.330 12/03/09 04:06:06 -0.006 2.332 12/03/09 04:06:11 0.017 2.322 12/03/09 04:06:16 0.005 2.327 12/03/09 04:06:21 0.009 2.325 12/03/09 04:06:26 0.001 2.328 12/03/09 04:06:31 -0.004 2.330 12/03/09 04:06:36 -0.004 2.330 12/03/09 04:06:41 0.010 2.324 12/03/09 04:06:46 0.016 2.321 12/03/09 04:06:51 -0.010 2.332 12/03/09 04:06:56 0.011 2.323 12/03/09 04:07:01 -0.006 2.330 12/03/09 04:07:06 0.005 2.325 12/03/09 04:07:11 -0.005 2.329 12/03/09 04:07:16 0.004 2.325 12/03/09 04:07:21 -0.022 2.336 12/03/09 04:07:26 -0.004 2.328 12/03/09 04:07:31 0.003 2.325 12/03/09 04:07:36 -0.007 2.329 12/03/09 04:07:41 -0.019 2.334 12/03/09 04:07:46 -0.012 2.331 12/03/09 04:07:51 -0.022 2.335 12/03/09 04:07:56 0.003 2.324 12/03/09 04:08:01 0.010 2.321 12/03/09 04:08:06 0.005 2.323 12/03/09 04:08:11 -0.010 2.329 12/03/09 04:08:16 0.002 2.324 12/03/09 04:08:21 0.018 2.317 12/03/09 04:08:26 -0.009 2.328 12/03/09 04:08:31 -0.002 2.325 12/03/09 04:08:36 -0.007 2.327 12/03/09 04:08:41 -0.019 2.332 12/03/09 04:08:46 0.006 2.321 12/03/09 04:08:51 0.004 2.322 12/03/09 04:08:56 -0.018 2.331 12/03/09 04:09:01 0.000 2.323 12/03/09 04:09:06 -0.007 2.326 12/03/09 04:09:11 -0.005 2.325 12/03/09 04:09:16 0.001 2.322 12/03/09 04:09:21 -0.013 2.328 12/03/09 04:09:26 0.005 2.320 12/03/09 04:09:31 0.000 2.322 12/03/09 04:09:36 -0.005 2.324 12/03/09 04:09:41 -0.010 2.326 12/03/09 04:09:46 0.006 2.319 12/03/09 04:09:51 0.001 2.321 12/03/09 04:09:56 -0.002 2.322 12/03/09 04:10:01 0.010 2.317 12/03/09 04:10:06 0.002 2.320 12/03/09 04:10:11 0.002 2.320 12/03/09 04:10:16 -0.001 2.321 12/03/09 04:10:21 0.013 2.315 12/03/09 04:10:26 0.003 2.319 12/03/09 04:10:31 -0.005 2.322 12/03/09 04:10:36 0.002 2.319 12/03/09 04:10:41 -0.017 2.327 12/03/09 04:10:46 -0.001 2.320 12/03/09 04:10:51 0.005 2.317 12/03/09 04:10:56 0.029 2.308 12/03/09 04:11:01 0.005 2.317 12/03/09 04:11:06 0.002 2.318 12/03/09 04:11:11 -0.022 2.328 12/03/09 04:11:16 -0.023 2.328 12/03/09 04:11:21 0.001 2.318 12/03/09 04:11:26 -0.023 2.328 12/03/09 04:11:31 -0.014 2.324 12/03/09 04:11:36 0.007 2.315 12/03/09 04:11:41 0.001 2.317 12/03/09 04:11:46 0.008 2.314 12/03/09 04:11:51 0.001 2.317 12/03/09 04:11:56 -0.016 2.324 12/03/09 04:12:01 -0.012 2.322 12/03/09 04:12:06 -0.008 2.320 12/03/09 04:12:11 0.001 2.316 12/03/09 04:12:16 -0.011 2.321 12/03/09 04:12:21 -0.004 2.318 12/03/09 04:12:26 -0.002 2.317 12/03/09 04:12:31 -0.012 2.321 12/03/09 04:12:36 0.002 2.315 12/03/09 04:12:41 0.006 2.313 12/03/09 04:12:46 -0.002 2.316 12/03/09 04:12:51 -0.007 2.318 12/03/09 04:12:56 -0.017 2.322 12/03/09 04:13:01 -0.012 2.320 12/03/09 04:13:06 -0.031 2.328 12/03/09 04:13:11 -0.006 2.317 12/03/09 04:13:16 0.008 2.312 12/03/09 04:13:21 0.000 2.314 12/03/09 04:13:26 -0.002 2.315 12/03/09 04:13:31 -0.000 2.314 12/03/09 04:13:36 -0.001 2.314 12/03/09 04:13:41 0.008 2.311 12/03/09 04:13:46 0.003 2.313 12/03/09 04:13:51 -0.004 2.315 12/03/09 04:13:56 -0.002 2.314 12/03/09 04:14:01 -0.000 2.313 12/03/09 04:14:06 0.009 2.310 12/03/09 04:14:11 0.018 2.306 12/03/09 04:14:16 0.008 2.310 12/03/09 04:14:21 0.000 2.313 12/03/09 04:14:26 0.019 2.305 12/03/09 04:14:31 0.002 2.312 12/03/09 04:14:36 -0.013 2.317 12/03/09 04:14:41 -0.013 2.317 12/03/09 04:14:46 0.013 2.307 12/03/09 04:14:51 0.008 2.309 12/03/09 04:14:56 -0.017 2.318 12/03/09 04:15:01 -0.000 2.312 12/03/09 04:15:06 -0.017 2.318 12/03/09 04:15:11 -0.030 2.323 12/03/09 04:15:16 -0.006 2.313 12/03/09 04:15:21 0.010 2.307 12/03/09 04:15:26 -0.002 2.312 12/03/09 04:15:31 -0.008 2.313 12/03/09 04:15:36 -0.006 2.313 12/03/09 04:15:41 -0.011 2.314 12/03/09 04:15:46 -0.013 2.315 12/03/09 04:15:51 -0.014 2.315 12/03/09 04:15:56 -0.007 2.313 12/03/09 04:16:01 -0.012 2.314 12/03/09 04:16:06 -0.013 2.314 12/03/09 04:16:11 0.001 2.309 12/03/09 04:16:16 0.001 2.309 12/03/09 04:16:21 -0.045 2.327 12/03/09 04:16:26 -0.002 2.310 12/03/09 04:16:31 -0.000 2.309 12/03/09 04:16:36 0.006 2.306 12/03/09 04:16:41 -0.006 2.311 12/03/09 04:16:46 0.018 2.301 12/03/09 04:16:51 0.000 2.308 12/03/09 04:16:56 -0.009 2.312 12/03/09 04:17:01 0.012 2.303 12/03/09 04:17:06 0.002 2.307 12/03/09 04:17:11 -0.018 2.314 12/03/09 04:17:16 0.001 2.307 12/03/09 04:17:21 0.005 2.305 12/03/09 04:17:26 0.026 2.296 12/03/09 04:17:31 0.019 2.299 12/03/09 04:17:36 0.033 2.293 12/03/09 04:17:41 0.001 2.306 12/03/09 04:17:46 0.008 2.303 12/03/09 04:17:51 0.005 2.304 12/03/09 04:17:56 -0.009 2.310 12/03/09 04:18:01 0.007 2.303 12/03/09 04:18:06 -0.012 2.311 12/03/09 04:18:11 0.006 2.303 12/03/09 04:18:16 0.008 2.302 12/03/09 04:18:21 0.015 2.299 12/03/09 04:18:26 0.007 2.302 12/03/09 04:18:31 -0.002 2.306 12/03/09 04:18:36 0.011 2.300 12/03/09 04:18:41 -0.006 2.307 12/03/09 04:18:46 -0.011 2.309 12/03/09 04:18:51 0.001 2.304 12/03/09 04:18:56 -0.004 2.306 12/03/09 04:19:01 -0.005 2.306 12/03/09 04:19:06 -0.022 2.313 12/03/09 04:19:11 0.011 2.299 12/03/09 04:19:16 -0.001 2.304 12/03/09 04:19:21 0.006 2.301 12/03/09 04:19:26 0.012 2.298 12/03/09 04:19:31 -0.012 2.308 12/03/09 04:19:36 -0.005 2.305 12/03/09 04:19:41 0.002 2.302 12/03/09 04:19:46 0.004 2.301 12/03/09 04:19:51 0.001 2.302 12/03/09 04:19:56 0.001 2.302 12/03/09 04:20:01 0.024 2.292 12/03/09 04:20:06 0.005 2.300 12/03/09 04:20:11 0.004 2.300 12/03/09 04:20:16 0.013 2.296 12/03/09 04:20:21 0.001 2.301 12/03/09 04:20:26 0.017 2.294 12/03/09 04:20:31 -0.005 2.303 12/03/09 04:20:36 -0.003 2.302 12/03/09 04:20:41 -0.001 2.301 12/03/09 04:20:46 0.001 2.300 12/03/09 04:20:51 -0.001 2.301 12/03/09 04:20:56 -0.014 2.306 12/03/09 04:21:01 0.008 2.297 12/03/09 04:21:06 0.014 2.294 12/03/09 04:21:11 0.031 2.287 12/03/09 04:21:16 0.004 2.298 12/03/09 04:21:21 0.001 2.299 12/03/09 04:21:26 -0.002 2.300 12/03/09 04:21:31 0.005 2.297 12/03/09 04:21:36 -0.007 2.302 12/03/09 04:21:41 0.007 2.296 12/03/09 04:21:46 -0.017 2.306 12/03/09 04:21:51 -0.001 2.299 12/03/09 04:21:56 -0.006 2.301 12/03/09 04:22:01 0.001 2.298 12/03/09 04:22:06 0.010 2.294 12/03/09 04:22:11 0.009 2.294 12/03/09 04:22:16 -0.005 2.300 12/03/09 04:22:21 -0.006 2.300 12/03/09 04:22:26 0.006 2.295 12/03/09 04:22:31 0.005 2.295 12/03/09 04:22:36 -0.014 2.303 12/03/09 04:22:41 0.010 2.293 12/03/09 04:22:46 0.012 2.292 12/03/09 04:22:51 0.006 2.294 12/03/09 04:22:56 0.004 2.295 12/03/09 04:23:01 0.010 2.292 12/03/09 04:23:06 0.010 2.292 12/03/09 04:23:11 -0.012 2.301 12/03/09 04:23:16 0.014 2.290 12/03/09 04:23:21 0.007 2.293 12/03/09 04:23:26 -0.018 2.303 12/03/09 04:23:31 0.006 2.293 12/03/09 04:23:36 0.008 2.292 12/03/09 04:23:41 0.015 2.289 12/03/09 04:23:46 -0.017 2.302 12/03/09 04:23:51 0.016 2.288 12/03/09 04:23:56 0.011 2.290 12/03/09 04:24:01 0.011 2.290 12/03/09 04:24:06 0.006 2.292 12/03/09 04:24:11 -0.004 2.296 12/03/09 04:24:16 -0.002 2.295 12/03/09 04:24:21 -0.010 2.298 12/03/09 04:24:26 0.002 2.293 12/03/09 04:24:31 -0.027 2.305 12/03/09 04:24:36 -0.001 2.294 12/03/09 04:24:41 -0.016 2.300 12/03/09 04:24:46 -0.007 2.296 12/03/09 04:24:51 -0.007 2.296 12/03/09 04:24:56 0.016 2.286 12/03/09 04:25:01 -0.008 2.296 12/03/09 04:25:06 0.001 2.292 12/03/09 04:25:11 0.008 2.289 12/03/09 04:25:16 -0.007 2.295 12/03/09 04:25:21 0.002 2.291 12/03/09 04:25:26 -0.003 2.293 12/03/09 04:25:31 -0.008 2.295 12/03/09 04:25:36 -0.020 2.300 12/03/09 04:25:41 -0.016 2.298 12/03/09 04:25:46 -0.002 2.292 12/03/09 04:25:51 -0.007 2.294 12/03/09 04:25:56 -0.017 2.298 12/03/09 04:26:01 0.002 2.290 12/03/09 04:26:06 0.011 2.286 12/03/09 04:26:11 0.013 2.285 12/03/09 04:26:16 -0.016 2.297 12/03/09 04:26:21 -0.012 2.295 12/03/09 04:26:26 -0.014 2.296 12/03/09 04:26:31 -0.005 2.292 12/03/09 04:26:36 -0.006 2.292 12/03/09 04:26:41 0.006 2.287 12/03/09 04:26:46 0.013 2.284 12/03/09 04:26:51 -0.002 2.290 12/03/09 04:26:56 0.022 2.280 12/03/09 04:27:01 0.005 2.287 12/03/09 04:27:06 0.002 2.288 12/03/09 04:27:11 0.009 2.285 12/03/09 04:27:16 0.011 2.284 12/03/09 04:27:21 0.013 2.283 12/03/09 04:27:26 0.000 2.288 12/03/09 04:27:31 -0.005 2.290 12/03/09 04:27:36 0.007 2.285 12/03/09 04:27:41 0.009 2.284 12/03/09 04:27:46 -0.003 2.289 12/03/09 04:27:51 -0.009 2.291 12/03/09 04:27:56 -0.009 2.291 12/03/09 04:28:01 0.000 2.287 12/03/09 04:28:06 -0.017 2.294 12/03/09 04:28:11 -0.020 2.295 12/03/09 04:28:16 -0.010 2.291 12/03/09 04:28:21 -0.011 2.291 12/03/09 04:28:26 -0.001 2.287 12/03/09 04:28:31 0.003 2.285 12/03/09 04:28:36 -0.017 2.293 12/03/09 04:28:41 -0.015 2.292 12/03/09 04:28:46 0.002 2.285 12/03/09 04:28:51 0.009 2.282 12/03/09 04:28:56 0.004 2.284 12/03/09 04:29:01 -0.006 2.288 12/03/09 04:29:06 -0.004 2.287 12/03/09 04:29:11 -0.007 2.288 12/03/09 04:29:16 0.005 2.283 12/03/09 04:29:21 -0.017 2.292 12/03/09 04:29:26 0.001 2.284 12/03/09 04:29:31 0.006 2.282 12/03/09 04:29:36 0.032 2.271 12/03/09 04:29:41 -0.009 2.288 12/03/09 04:29:46 0.005 2.282 12/03/09 04:29:51 -0.000 2.284 12/03/09 04:29:56 -0.001 2.284 12/03/09 04:30:01 -0.008 2.287 12/03/09 04:30:06 0.001 2.283 12/03/09 04:30:11 -0.019 2.291 12/03/09 04:30:16 -0.005 2.285 12/03/09 04:30:21 -0.002 2.284 12/03/09 04:30:26 -0.005 2.285 12/03/09 04:30:31 0.014 2.277 12/03/09 04:30:36 0.021 2.274 12/03/09 04:30:41 0.003 2.281 12/03/09 04:30:46 -0.002 2.283 12/03/09 04:30:51 0.024 2.272 12/03/09 04:30:56 0.005 2.280 12/03/09 04:31:01 0.012 2.277 12/03/09 04:31:06 -0.001 2.282 12/03/09 04:31:11 -0.018 2.289 12/03/09 04:31:16 0.006 2.279 12/03/09 04:31:21 -0.002 2.282 12/03/09 04:31:26 0.012 2.276 12/03/09 04:31:31 -0.041 2.298 12/03/09 04:31:36 -0.008 2.284 12/03/09 04:31:41 -0.015 2.287 12/03/09 04:31:46 -0.006 2.283 12/03/09 04:31:51 0.013 2.275 12/03/09 04:31:56 0.003 2.279 12/03/09 04:32:01 0.000 2.280 12/03/09 04:32:06 0.002 2.279 12/03/09 04:32:11 -0.017 2.287 12/03/09 04:32:16 -0.011 2.284 12/03/09 04:32:21 -0.001 2.280 12/03/09 04:32:26 0.018 2.272 12/03/09 04:32:31 0.032 2.267 12/03/09 04:32:36 0.019 2.271 12/03/09 04:32:41 0.019 2.271 12/03/09 04:32:46 0.014 2.273 12/03/09 04:32:51 0.004 2.277 12/03/09 04:32:56 0.008 2.275 12/03/09 04:33:01 0.006 2.276 12/03/09 04:33:06 0.010 2.274 12/03/09 04:33:11 0.010 2.274 12/03/09 04:33:16 0.007 2.275 12/03/09 04:33:21 -0.001 2.278 12/03/09 04:33:26 -0.006 2.280 12/03/09 04:33:31 -0.008 2.281 12/03/09 04:33:36 0.003 2.276 12/03/09 04:33:41 -0.002 2.278 12/03/09 04:33:46 -0.024 2.287 12/03/09 04:33:51 -0.003 2.278 12/03/09 04:33:56 -0.005 2.279 12/03/09 04:34:01 0.006 2.274 12/03/09 04:34:06 0.001 2.276 12/03/09 04:34:11 0.001 2.276 12/03/09 04:34:16 -0.004 2.278 12/03/09 04:34:21 -0.002 2.277 12/03/09 04:34:26 -0.024 2.286 12/03/09 04:34:31 -0.010 2.280 12/03/09 04:34:36 0.011 2.271 12/03/09 04:34:41 -0.018 2.283 12/03/09 04:34:46 -0.019 2.283 12/03/09 04:34:51 -0.012 2.280 12/03/09 04:34:56 0.003 2.274 12/03/09 04:35:01 -0.015 2.281 12/03/09 04:35:06 -0.001 2.275 12/03/09 04:35:11 -0.027 2.286 12/03/09 04:35:16 -0.006 2.277 12/03/09 04:35:21 -0.011 2.279 12/03/09 04:35:26 -0.009 2.278 12/03/09 04:35:31 -0.017 2.281 12/03/09 04:35:36 0.007 2.271 12/03/09 04:35:41 -0.003 2.275 12/03/09 04:35:46 0.004 2.272 12/03/09 04:35:51 0.001 2.273 12/03/09 04:35:56 0.001 2.273 12/03/09 04:36:01 0.008 2.271 12/03/09 04:36:06 0.012 2.269 12/03/09 04:36:11 0.014 2.268 12/03/09 04:36:16 0.012 2.269 12/03/09 04:36:21 0.011 2.269 12/03/09 04:36:26 -0.004 2.274 12/03/09 04:36:31 -0.014 2.278 12/03/09 04:36:36 0.003 2.271 12/03/09 04:36:41 0.027 2.262 12/03/09 04:36:46 0.005 2.271 12/03/09 04:36:51 -0.000 2.272 12/03/09 04:36:56 -0.010 2.276 12/03/09 04:37:01 -0.001 2.272 12/03/09 04:37:06 0.006 2.270 12/03/09 04:37:11 -0.009 2.275 12/03/09 04:37:16 -0.009 2.275 12/03/09 04:37:21 -0.024 2.281 12/03/09 04:37:26 -0.010 2.275 12/03/09 04:37:31 -0.003 2.272 12/03/09 04:37:36 -0.008 2.274 12/03/09 04:37:41 -0.004 2.272 12/03/09 04:37:46 0.001 2.271 12/03/09 04:37:51 -0.019 2.278 12/03/09 04:37:56 -0.017 2.277 12/03/09 04:38:01 0.009 2.267 12/03/09 04:38:06 0.019 2.263 12/03/09 04:38:11 0.021 2.262 12/03/09 04:38:16 0.011 2.266 12/03/09 04:38:21 0.015 2.264 12/03/09 04:38:26 0.008 2.267 12/03/09 04:38:31 -0.014 2.275 12/03/09 04:38:36 -0.008 2.272 12/03/09 04:38:41 -0.005 2.271 12/03/09 04:38:46 0.006 2.267 12/03/09 04:38:51 0.008 2.266 12/03/09 04:38:56 0.018 2.262 12/03/09 04:39:01 0.005 2.267 12/03/09 04:39:06 0.003 2.268 12/03/09 04:39:11 0.002 2.268 12/03/09 04:39:16 -0.000 2.269 12/03/09 04:39:21 -0.003 2.270 12/03/09 04:39:26 0.011 2.264 12/03/09 04:39:31 -0.014 2.273 12/03/09 04:39:36 0.001 2.268 12/03/09 04:39:41 -0.002 2.269 12/03/09 04:39:46 0.015 2.262 12/03/09 04:39:51 0.009 2.264 12/03/09 04:39:56 0.002 2.267 12/03/09 04:40:01 0.021 2.259 12/03/09 04:40:06 0.016 2.261 12/03/09 04:40:11 -0.021 2.275 12/03/09 04:40:16 0.027 2.256 12/03/09 04:40:21 0.010 2.263 12/03/09 04:40:26 0.005 2.265 12/03/09 04:40:31 0.014 2.261 12/03/09 04:40:36 -0.001 2.267 12/03/09 04:40:41 -0.004 2.268 12/03/09 04:40:46 0.006 2.264 12/03/09 04:40:51 0.008 2.263 12/03/09 04:40:56 -0.005 2.268 12/03/09 04:41:01 0.005 2.264 12/03/09 04:41:06 -0.003 2.267 12/03/09 04:41:11 -0.006 2.268 12/03/09 04:41:16 -0.013 2.271 12/03/09 04:41:21 0.008 2.262 12/03/09 04:41:26 -0.007 2.268 12/03/09 04:41:31 -0.007 2.268 12/03/09 04:41:36 0.024 2.255 12/03/09 04:41:41 0.010 2.261 12/03/09 04:41:46 0.012 2.260 12/03/09 04:41:51 0.021 2.256 12/03/09 04:41:56 0.001 2.264 12/03/09 04:42:01 -0.009 2.268 12/03/09 04:42:06 0.003 2.263 12/03/09 04:42:11 0.003 2.263 12/03/09 04:42:16 -0.005 2.266 12/03/09 04:42:21 -0.000 2.264 12/03/09 04:42:26 0.009 2.260 12/03/09 04:42:31 0.006 2.261 12/03/09 04:42:36 0.006 2.261 12/03/09 04:42:41 0.006 2.261 12/03/09 04:42:46 -0.007 2.266 12/03/09 04:42:51 0.012 2.258 12/03/09 04:42:56 0.010 2.259 12/03/09 04:43:01 0.009 2.259 12/03/09 04:43:06 0.011 2.258 12/03/09 04:43:11 0.011 2.258 12/03/09 04:43:16 0.013 2.257 12/03/09 04:43:21 -0.002 2.263 12/03/09 04:43:26 -0.019 2.270 12/03/09 04:43:31 0.012 2.257 12/03/09 04:43:36 0.007 2.259 12/03/09 04:43:41 0.012 2.257 12/03/09 04:43:46 0.006 2.259 12/03/09 04:43:51 0.006 2.259 12/03/09 04:43:56 0.011 2.257 12/03/09 04:44:01 0.001 2.261 12/03/09 04:44:06 -0.005 2.263 12/03/09 04:44:11 0.020 2.253 12/03/09 04:44:16 -0.000 2.261 12/03/09 04:44:21 0.009 2.257 12/03/09 04:44:26 0.014 2.255 12/03/09 04:44:31 -0.009 2.264 12/03/09 04:44:36 0.020 2.252 12/03/09 04:44:41 0.001 2.260 12/03/09 04:44:46 0.015 2.254 12/03/09 04:44:51 0.002 2.259 12/03/09 04:44:56 0.007 2.257 12/03/09 04:45:01 0.002 2.259 12/03/09 04:45:06 0.004 2.258 12/03/09 04:45:11 0.011 2.255 12/03/09 04:45:16 -0.014 2.265 12/03/09 04:45:21 0.001 2.259 12/03/09 04:45:26 0.015 2.253 12/03/09 04:45:31 0.015 2.253 12/03/09 04:45:36 -0.000 2.259 12/03/09 04:45:41 0.002 2.258 12/03/09 04:45:46 0.016 2.252 12/03/09 04:45:51 0.016 2.252 12/03/09 04:45:56 0.003 2.257 12/03/09 04:46:01 -0.002 2.259 12/03/09 04:46:06 0.000 2.258 12/03/09 04:46:11 -0.019 2.266 12/03/09 04:46:16 -0.012 2.263 12/03/09 04:46:21 -0.018 2.265 12/03/09 04:46:26 0.006 2.255 12/03/09 04:46:31 0.009 2.254 12/03/09 04:46:36 0.008 2.254 12/03/09 04:46:41 0.008 2.254 12/03/09 04:46:46 0.013 2.252 12/03/09 04:46:51 0.000 2.257 12/03/09 04:46:56 0.014 2.251 12/03/09 04:47:01 -0.010 2.261 12/03/09 04:47:06 -0.008 2.260 12/03/09 04:47:11 -0.011 2.261 12/03/09 04:47:16 0.011 2.252 12/03/09 04:47:21 -0.007 2.259 12/03/09 04:47:26 0.020 2.248 12/03/09 04:47:31 0.007 2.253 12/03/09 04:47:36 0.007 2.253 12/03/09 04:47:41 0.002 2.255 12/03/09 04:47:46 -0.003 2.257 12/03/09 04:47:51 -0.001 2.256 12/03/09 04:47:56 -0.006 2.258 12/03/09 04:48:01 -0.004 2.257 12/03/09 04:48:06 0.008 2.252 12/03/09 04:48:11 0.010 2.251 12/03/09 04:48:16 0.010 2.251 12/03/09 04:48:21 -0.000 2.255 12/03/09 04:48:26 0.024 2.245 12/03/09 04:48:31 0.014 2.249 12/03/09 04:48:36 -0.001 2.255 12/03/09 04:48:41 0.003 2.253 12/03/09 04:48:46 0.018 2.247 12/03/09 04:48:51 0.003 2.253 12/03/09 04:48:56 0.007 2.251 12/03/09 04:49:01 0.002 2.253 12/03/09 04:49:06 -0.001 2.254 12/03/09 04:49:11 0.016 2.247 12/03/09 04:49:16 0.019 2.246 12/03/09 04:49:21 -0.009 2.257 12/03/09 04:49:26 -0.014 2.259 12/03/09 04:49:31 0.001 2.253 12/03/09 04:49:36 0.000 2.253 12/03/09 04:49:41 0.012 2.248 12/03/09 04:49:46 0.009 2.249 12/03/09 04:49:51 0.017 2.246 12/03/09 04:49:56 0.021 2.244 12/03/09 04:50:01 0.013 2.247 12/03/09 04:50:06 0.001 2.252 12/03/09 04:50:11 -0.019 2.260 12/03/09 04:50:16 -0.012 2.257 12/03/09 04:50:21 0.015 2.246 12/03/09 04:50:26 0.017 2.245 12/03/09 04:50:31 -0.000 2.252 12/03/09 04:50:36 -0.003 2.253 12/03/09 04:50:41 -0.018 2.259 12/03/09 04:50:46 -0.006 2.254 12/03/09 04:50:51 -0.009 2.255 12/03/09 04:50:56 -0.007 2.254 12/03/09 04:51:01 0.005 2.249 12/03/09 04:51:06 -0.005 2.253 12/03/09 04:51:11 -0.003 2.252 12/03/09 04:51:16 0.007 2.248 12/03/09 04:51:21 0.019 2.243 12/03/09 04:51:26 0.009 2.247 12/03/09 04:51:31 -0.021 2.259 12/03/09 04:51:36 -0.007 2.253 12/03/09 04:51:41 0.005 2.248 12/03/09 04:51:46 -0.002 2.251 12/03/09 04:51:51 0.015 2.244 12/03/09 04:51:56 -0.003 2.251 12/03/09 04:52:01 0.004 2.248 12/03/09 04:52:06 0.004 2.248 12/03/09 04:52:11 0.004 2.248 12/03/09 04:52:16 0.003 2.248 12/03/09 04:52:21 -0.009 2.253 12/03/09 04:52:26 -0.012 2.254 12/03/09 04:52:31 -0.015 2.255 12/03/09 04:52:36 -0.005 2.251 12/03/09 04:52:41 -0.008 2.252 12/03/09 04:52:46 0.007 2.246 12/03/09 04:52:51 0.009 2.245 12/03/09 04:52:56 0.021 2.240 12/03/09 04:53:01 0.016 2.242 12/03/09 04:53:06 0.008 2.245 12/03/09 04:53:11 0.013 2.243 12/03/09 04:53:16 0.012 2.243 12/03/09 04:53:21 -0.000 2.248 12/03/09 04:53:26 0.024 2.238 12/03/09 04:53:31 0.007 2.245 12/03/09 04:53:36 -0.006 2.250 12/03/09 04:53:41 -0.004 2.249 12/03/09 04:53:46 0.001 2.247 12/03/09 04:53:51 0.001 2.247 12/03/09 04:53:56 0.015 2.241 12/03/09 04:54:01 0.008 2.244 12/03/09 04:54:06 0.005 2.245 12/03/09 04:54:11 -0.003 2.248 12/03/09 04:54:16 -0.018 2.254 12/03/09 04:54:21 0.009 2.243 12/03/09 04:54:26 -0.004 2.248 12/03/09 04:54:31 0.016 2.240 12/03/09 04:54:36 -0.009 2.250 12/03/09 04:54:41 0.023 2.237 12/03/09 04:54:46 0.008 2.243 12/03/09 04:54:51 0.005 2.244 12/03/09 04:54:56 0.012 2.241 12/03/09 04:55:01 0.012 2.241 12/03/09 04:55:06 0.016 2.239 12/03/09 04:55:11 0.006 2.243 12/03/09 04:55:16 0.004 2.244 12/03/09 04:55:21 0.020 2.237 12/03/09 04:55:26 0.003 2.244 12/03/09 04:55:31 0.000 2.245 12/03/09 04:55:36 0.005 2.243 12/03/09 04:55:41 0.010 2.241 12/03/09 04:55:46 -0.001 2.245 12/03/09 04:55:51 0.014 2.239 12/03/09 04:55:56 0.019 2.237 12/03/09 04:56:01 0.006 2.242 12/03/09 04:56:06 0.011 2.240 12/03/09 04:56:11 -0.004 2.246 12/03/09 04:56:16 -0.019 2.252 12/03/09 04:56:21 -0.022 2.253 12/03/09 04:56:26 -0.003 2.245 12/03/09 04:56:31 -0.005 2.246 12/03/09 04:56:36 -0.003 2.245 12/03/09 04:56:41 -0.006 2.246 12/03/09 04:56:46 -0.001 2.244 12/03/09 04:56:51 -0.001 2.244 12/03/09 04:56:56 0.013 2.238 12/03/09 04:57:01 0.005 2.241 12/03/09 04:57:06 0.010 2.239 12/03/09 04:57:11 -0.017 2.250 12/03/09 04:57:16 -0.003 2.244 12/03/09 04:57:21 0.014 2.237 12/03/09 04:57:26 0.024 2.233 12/03/09 04:57:31 0.014 2.237 12/03/09 04:57:36 0.004 2.241 12/03/09 04:57:41 0.011 2.238 12/03/09 04:57:46 0.001 2.242 12/03/09 04:57:51 -0.017 2.249 12/03/09 04:57:56 0.012 2.237 12/03/09 04:58:01 -0.003 2.243 12/03/09 04:58:06 0.014 2.236 12/03/09 04:58:11 0.002 2.241 12/03/09 04:58:16 -0.011 2.246 12/03/09 04:58:21 -0.008 2.245 12/03/09 04:58:26 0.004 2.240 12/03/09 04:58:31 -0.009 2.245 12/03/09 04:58:36 -0.004 2.243 12/03/09 04:58:41 0.005 2.239 12/03/09 04:58:46 -0.007 2.244 12/03/09 04:58:51 0.005 2.239 12/03/09 04:58:56 0.009 2.237 12/03/09 04:59:01 0.002 2.240 12/03/09 04:59:06 -0.003 2.242 12/03/09 04:59:11 -0.009 2.244 12/03/09 04:59:16 -0.004 2.242 12/03/09 04:59:21 0.001 2.240 12/03/09 04:59:26 0.008 2.237 12/03/09 04:59:31 0.000 2.240 12/03/09 04:59:36 -0.015 2.246 12/03/09 04:59:41 -0.020 2.248 12/03/09 04:59:46 -0.008 2.243 12/03/09 04:59:51 -0.001 2.240 12/03/09 04:59:56 -0.006 2.242 12/03/09 05:00:01 0.014 2.234 12/03/09 05:00:06 -0.006 2.242 12/03/09 05:00:11 -0.009 2.243 12/03/09 05:00:16 -0.007 2.242 12/03/09 05:00:21 -0.005 2.241 12/03/09 05:00:26 0.000 2.239 12/03/09 05:00:31 -0.003 2.240 12/03/09 05:00:36 -0.008 2.242 12/03/09 05:00:41 0.014 2.233 12/03/09 05:00:46 0.009 2.235 12/03/09 05:00:51 0.004 2.237 12/03/09 05:00:56 0.006 2.236 12/03/09 05:01:01 -0.002 2.239 12/03/09 05:01:06 -0.007 2.241 12/03/09 05:01:11 0.015 2.232 12/03/09 05:01:16 0.010 2.234 12/03/09 05:01:21 0.010 2.234 12/03/09 05:01:26 0.007 2.235 12/03/09 05:01:31 -0.010 2.242 12/03/09 05:01:36 -0.006 2.240 12/03/09 05:01:41 0.021 2.229 12/03/09 05:01:46 0.004 2.236 12/03/09 05:01:51 0.003 2.236 12/03/09 05:01:56 0.011 2.233 12/03/09 05:02:01 0.010 2.233 12/03/09 05:02:06 0.018 2.230 12/03/09 05:02:11 -0.010 2.241 12/03/09 05:02:16 0.020 2.229 12/03/09 05:02:21 0.014 2.231 12/03/09 05:02:26 0.014 2.231 12/03/09 05:02:31 0.011 2.232 12/03/09 05:02:36 0.021 2.229 12/03/09 05:02:41 0.018 2.229 12/03/09 05:02:46 0.018 2.229 12/03/09 05:02:51 0.013 2.231 12/03/09 05:02:56 0.013 2.231 12/03/09 05:03:01 0.025 2.227 12/03/09 05:03:06 0.022 2.228 12/03/09 05:03:11 0.010 2.232 12/03/09 05:03:16 0.014 2.230 12/03/09 05:03:21 0.002 2.235 12/03/09 05:03:26 0.009 2.232 12/03/09 05:03:31 0.024 2.227 12/03/09 05:03:36 0.011 2.231 12/03/09 05:03:41 -0.019 2.243 12/03/09 05:03:46 -0.002 2.236 12/03/09 05:03:51 -0.027 2.246 12/03/09 05:03:56 0.005 2.233 12/03/09 05:04:01 0.015 2.229 12/03/09 05:04:06 0.010 2.231 12/03/09 05:04:11 0.017 2.229 12/03/09 05:04:16 0.026 2.225 12/03/09 05:04:21 0.014 2.229 12/03/09 05:04:26 0.016 2.229 12/03/09 05:04:31 0.006 2.232 12/03/09 05:04:36 0.026 2.225 12/03/09 05:04:41 0.023 2.226 12/03/09 05:04:46 0.020 2.227 12/03/09 05:04:51 0.032 2.222 12/03/09 05:04:56 0.022 2.226 12/03/09 05:05:01 0.014 2.229 12/03/09 05:05:06 0.009 2.230 12/03/09 05:05:11 0.017 2.228 12/03/09 05:05:16 -0.003 2.235 12/03/09 05:05:21 0.009 2.230 12/03/09 05:05:26 0.008 2.230 12/03/09 05:05:31 -0.009 2.237 12/03/09 05:05:36 -0.009 2.237 12/03/09 05:05:41 0.023 2.225 12/03/09 05:05:46 -0.002 2.234 12/03/09 05:05:51 0.005 2.231 12/03/09 05:05:56 0.007 2.230 12/03/09 05:06:01 0.009 2.229 12/03/09 05:06:06 0.017 2.227 12/03/09 05:06:11 0.004 2.231 12/03/09 05:06:16 0.043 2.216 12/03/09 05:06:21 0.028 2.222 12/03/09 05:06:26 0.011 2.229 12/03/09 05:06:31 0.030 2.221 12/03/09 05:06:36 0.005 2.230 12/03/09 05:06:41 0.008 2.229 12/03/09 05:06:46 0.022 2.224 12/03/09 05:06:51 0.012 2.228 12/03/09 05:06:56 0.022 2.224 12/03/09 05:07:01 0.012 2.228 12/03/09 05:07:06 0.016 2.226 12/03/09 05:07:11 0.001 2.231 12/03/09 05:07:16 0.018 2.225 12/03/09 05:07:21 0.001 2.231 12/03/09 05:07:26 0.018 2.225 12/03/09 05:07:31 -0.007 2.234 12/03/09 05:07:36 0.005 2.229 12/03/09 05:07:41 0.017 2.225 12/03/09 05:07:46 -0.008 2.234 12/03/09 05:07:51 0.002 2.230 12/03/09 05:07:56 0.007 2.229 12/03/09 05:08:01 0.021 2.223 12/03/09 05:08:06 -0.006 2.233 12/03/09 05:08:11 0.029 2.220 12/03/09 05:08:16 0.006 2.229 12/03/09 05:08:21 0.006 2.229 12/03/09 05:08:26 -0.004 2.232 12/03/09 05:08:31 -0.009 2.234 12/03/09 05:08:36 0.015 2.225 12/03/09 05:08:41 0.017 2.224 12/03/09 05:08:46 0.007 2.228 12/03/09 05:08:51 0.009 2.227 12/03/09 05:08:56 -0.011 2.234 12/03/09 05:09:01 0.002 2.229 12/03/09 05:09:06 0.026 2.220 12/03/09 05:09:11 0.016 2.224 12/03/09 05:09:16 -0.014 2.235 12/03/09 05:09:21 0.003 2.229 12/03/09 05:09:26 0.001 2.229 12/03/09 05:09:31 -0.010 2.233 12/03/09 05:09:36 0.005 2.228 12/03/09 05:09:41 -0.015 2.235 12/03/09 05:09:46 0.002 2.229 12/03/09 05:09:51 0.012 2.225 12/03/09 05:09:56 -0.006 2.231 12/03/09 05:10:01 0.024 2.220 12/03/09 05:10:06 0.019 2.222 12/03/09 05:10:11 0.001 2.229 12/03/09 05:10:16 0.006 2.227 12/03/09 05:10:21 0.013 2.224 12/03/09 05:10:26 -0.002 2.229 12/03/09 05:10:31 0.008 2.226 12/03/09 05:10:36 0.008 2.226 12/03/09 05:10:41 -0.000 2.229 12/03/09 05:10:46 0.007 2.226 12/03/09 05:10:51 -0.020 2.236 12/03/09 05:10:56 -0.011 2.232 12/03/09 05:11:01 0.009 2.225 12/03/09 05:11:06 0.001 2.228 12/03/09 05:11:11 -0.026 2.238 12/03/09 05:11:16 -0.006 2.230 12/03/09 05:11:21 -0.009 2.231 12/03/09 05:11:26 -0.012 2.232 12/03/09 05:11:31 -0.014 2.233 12/03/09 05:11:36 -0.005 2.229 12/03/09 05:11:41 0.017 2.221 12/03/09 05:11:46 0.030 2.216 12/03/09 05:11:51 0.014 2.222 12/03/09 05:11:56 0.024 2.218 12/03/09 05:12:01 0.004 2.226 12/03/09 05:12:06 -0.001 2.228 12/03/09 05:12:11 0.011 2.223 12/03/09 05:12:16 0.013 2.222 12/03/09 05:12:21 0.008 2.224 12/03/09 05:12:26 0.013 2.222 12/03/09 05:12:31 0.013 2.222 12/03/09 05:12:36 0.013 2.222 12/03/09 05:12:41 0.012 2.222 12/03/09 05:12:46 0.017 2.220 12/03/09 05:12:51 -0.005 2.229 12/03/09 05:12:56 0.009 2.223 12/03/09 05:13:01 -0.006 2.229 12/03/09 05:13:06 0.014 2.221 12/03/09 05:13:11 -0.001 2.227 12/03/09 05:13:16 0.021 2.218 12/03/09 05:13:21 0.004 2.225 12/03/09 05:13:26 -0.002 2.227 12/03/09 05:13:31 0.016 2.220 12/03/09 05:13:36 -0.012 2.230 12/03/09 05:13:41 0.003 2.225 12/03/09 05:13:46 0.010 2.222 12/03/09 05:13:51 0.005 2.224 12/03/09 05:13:56 -0.003 2.227 12/03/09 05:14:01 -0.010 2.229 12/03/09 05:14:06 -0.003 2.227 12/03/09 05:14:11 0.009 2.222 12/03/09 05:14:16 0.006 2.223 12/03/09 05:14:21 0.004 2.224 12/03/09 05:14:26 0.013 2.220 12/03/09 05:14:31 -0.026 2.235 12/03/09 05:14:36 -0.004 2.227 12/03/09 05:14:41 -0.009 2.229 12/03/09 05:14:46 0.000 2.225 12/03/09 05:14:51 -0.017 2.231 12/03/09 05:14:56 -0.007 2.228 12/03/09 05:15:01 -0.005 2.227 12/03/09 05:15:06 -0.000 2.225 12/03/09 05:15:11 -0.015 2.230 12/03/09 05:15:16 0.002 2.224 12/03/09 05:15:21 -0.003 2.226 12/03/09 05:15:26 -0.001 2.225 12/03/09 05:15:31 -0.001 2.225 12/03/09 05:15:36 0.003 2.223 12/03/09 05:15:41 -0.007 2.227 12/03/09 05:15:46 -0.004 2.226 12/03/09 05:15:51 0.010 2.220 12/03/09 05:15:56 0.003 2.223 12/03/09 05:16:01 0.005 2.222 12/03/09 05:16:06 0.005 2.222 12/03/09 05:16:11 -0.005 2.226 12/03/09 05:16:16 0.004 2.222 12/03/09 05:16:21 -0.001 2.224 12/03/09 05:16:26 -0.001 2.224 12/03/09 05:16:31 0.011 2.219 12/03/09 05:16:36 0.014 2.218 12/03/09 05:16:41 0.011 2.219 12/03/09 05:16:46 -0.004 2.225 12/03/09 05:16:51 -0.029 2.234 12/03/09 05:16:56 -0.002 2.224 12/03/09 05:17:01 -0.002 2.224 12/03/09 05:17:06 -0.010 2.227 12/03/09 05:17:11 -0.002 2.224 12/03/09 05:17:16 -0.018 2.229 12/03/09 05:17:21 0.007 2.220 12/03/09 05:17:26 -0.010 2.227 12/03/09 05:17:31 0.012 2.218 12/03/09 05:17:36 0.002 2.222 12/03/09 05:17:41 -0.011 2.227 12/03/09 05:17:46 0.004 2.221 12/03/09 05:17:51 -0.004 2.224 12/03/09 05:17:56 0.006 2.220 12/03/09 05:18:01 0.018 2.215 12/03/09 05:18:06 0.003 2.221 12/03/09 05:18:11 0.003 2.221 12/03/09 05:18:16 -0.007 2.225 12/03/09 05:18:21 0.010 2.218 12/03/09 05:18:26 0.007 2.219 12/03/09 05:18:31 0.027 2.211 12/03/09 05:18:36 0.005 2.220 12/03/09 05:18:41 0.007 2.219 12/03/09 05:18:46 0.009 2.218 12/03/09 05:18:51 -0.001 2.222 12/03/09 05:18:56 0.004 2.220 12/03/09 05:19:01 -0.001 2.222 12/03/09 05:19:06 0.006 2.219 12/03/09 05:19:11 0.028 2.210 12/03/09 05:19:16 0.023 2.212 12/03/09 05:19:21 0.003 2.220 12/03/09 05:19:26 -0.005 2.223 12/03/09 05:19:31 0.030 2.209 12/03/09 05:19:36 0.003 2.220 12/03/09 05:19:41 0.027 2.210 12/03/09 05:19:46 0.012 2.216 12/03/09 05:19:51 0.007 2.218 12/03/09 05:19:56 -0.001 2.221 12/03/09 05:20:01 0.012 2.216 12/03/09 05:20:06 0.012 2.216 12/03/09 05:20:11 -0.013 2.226 12/03/09 05:20:16 0.039 2.205 12/03/09 05:20:21 0.019 2.213 12/03/09 05:20:26 0.003 2.219 12/03/09 05:20:31 0.011 2.216 12/03/09 05:20:36 0.011 2.216 12/03/09 05:20:41 -0.005 2.222 12/03/09 05:20:46 -0.002 2.221 12/03/09 05:20:51 -0.002 2.221 12/03/09 05:20:56 0.002 2.219 12/03/09 05:21:01 0.005 2.218 12/03/09 05:21:06 -0.010 2.224 12/03/09 05:21:11 0.009 2.216 12/03/09 05:21:16 -0.003 2.221 12/03/09 05:21:21 0.002 2.219 12/03/09 05:21:26 -0.008 2.223 12/03/09 05:21:31 -0.001 2.220 12/03/09 05:21:36 0.004 2.218 12/03/09 05:21:41 0.009 2.216 12/03/09 05:21:46 0.008 2.216 12/03/09 05:21:51 0.011 2.215 12/03/09 05:21:56 0.013 2.214 12/03/09 05:22:01 0.008 2.216 12/03/09 05:22:06 0.008 2.216 12/03/09 05:22:11 0.018 2.212 12/03/09 05:22:16 0.005 2.217 12/03/09 05:22:21 -0.008 2.222 12/03/09 05:22:26 -0.000 2.219 12/03/09 05:22:31 0.005 2.217 12/03/09 05:22:36 0.004 2.217 12/03/09 05:22:41 -0.011 2.223 12/03/09 05:22:46 -0.006 2.221 12/03/09 05:22:51 -0.011 2.223 12/03/09 05:22:56 0.024 2.209 12/03/09 05:23:01 -0.001 2.219 12/03/09 05:23:06 -0.006 2.221 12/03/09 05:23:11 0.003 2.217 12/03/09 05:23:16 0.028 2.207 12/03/09 05:23:21 0.008 2.215 12/03/09 05:23:26 0.020 2.210 12/03/09 05:23:31 0.025 2.208 12/03/09 05:23:36 0.015 2.212 12/03/09 05:23:41 0.017 2.211 12/03/09 05:23:46 0.010 2.214 12/03/09 05:23:51 0.012 2.213 12/03/09 05:23:56 -0.000 2.218 12/03/09 05:24:01 -0.008 2.221 12/03/09 05:24:06 0.012 2.213 12/03/09 05:24:11 0.009 2.214 12/03/09 05:24:16 0.001 2.217 12/03/09 05:24:21 0.026 2.207 12/03/09 05:24:26 0.016 2.211 12/03/09 05:24:31 0.018 2.210 12/03/09 05:24:36 0.008 2.214 12/03/09 05:24:41 0.011 2.213 12/03/09 05:24:46 -0.004 2.219 12/03/09 05:24:51 -0.009 2.221 12/03/09 05:24:56 0.008 2.214 12/03/09 05:25:01 0.015 2.211 12/03/09 05:25:06 0.005 2.215 12/03/09 05:25:11 0.020 2.209 12/03/09 05:25:16 0.017 2.210 12/03/09 05:25:21 0.012 2.212 12/03/09 05:25:26 0.004 2.215 12/03/09 05:25:31 0.032 2.204 12/03/09 05:25:36 -0.016 2.223 12/03/09 05:25:41 0.014 2.211 12/03/09 05:25:46 0.016 2.210 12/03/09 05:25:51 0.006 2.214 12/03/09 05:25:56 0.024 2.207 12/03/09 05:26:01 0.019 2.209 12/03/09 05:26:06 0.011 2.212 12/03/09 05:26:11 0.016 2.210 12/03/09 05:26:16 0.008 2.213 12/03/09 05:26:21 0.018 2.209 12/03/09 05:26:26 0.000 2.216 12/03/09 05:26:31 -0.002 2.217 12/03/09 05:26:36 0.003 2.215 12/03/09 05:26:41 -0.003 2.217 12/03/09 05:26:46 -0.003 2.217 12/03/09 05:26:51 0.020 2.208 12/03/09 05:26:56 0.010 2.212 12/03/09 05:27:01 -0.001 2.216 12/03/09 05:27:06 0.009 2.212 12/03/09 05:27:11 0.009 2.212 12/03/09 05:27:16 -0.011 2.220 12/03/09 05:27:21 -0.001 2.216 12/03/09 05:27:26 0.004 2.214 12/03/09 05:27:31 0.011 2.211 12/03/09 05:27:36 0.009 2.212 12/03/09 05:27:41 -0.004 2.217 12/03/09 05:27:46 -0.007 2.218 12/03/09 05:27:51 -0.004 2.217 12/03/09 05:27:56 -0.009 2.219 12/03/09 05:28:01 -0.007 2.218 12/03/09 05:28:06 -0.017 2.222 12/03/09 05:28:11 0.010 2.211 12/03/09 05:28:16 -0.010 2.219 12/03/09 05:28:21 -0.018 2.222 12/03/09 05:28:26 -0.015 2.221 12/03/09 05:28:31 0.017 2.208 12/03/09 05:28:36 0.007 2.212 12/03/09 05:28:41 0.002 2.214 12/03/09 05:28:46 0.009 2.211 12/03/09 05:28:51 0.002 2.214 12/03/09 05:28:56 0.007 2.212 12/03/09 05:29:01 -0.001 2.215 12/03/09 05:29:06 0.016 2.208 12/03/09 05:29:11 0.004 2.213 12/03/09 05:29:16 0.009 2.211 12/03/09 05:29:21 0.006 2.212 12/03/09 05:29:26 -0.002 2.215 12/03/09 05:29:31 0.006 2.212 12/03/09 05:29:36 -0.007 2.217 12/03/09 05:29:41 -0.002 2.215 12/03/09 05:29:46 -0.007 2.217 12/03/09 05:29:51 -0.015 2.220 12/03/09 05:29:56 -0.007 2.217 12/03/09 05:30:01 0.003 2.213 12/03/09 05:30:06 0.007 2.211 12/03/09 05:30:11 -0.010 2.218 12/03/09 05:30:16 -0.003 2.215 12/03/09 05:30:21 0.005 2.212 12/03/09 05:30:26 0.009 2.210 12/03/09 05:30:31 0.007 2.211 12/03/09 05:30:36 -0.001 2.214 12/03/09 05:30:41 -0.003 2.215 12/03/09 05:30:46 0.009 2.210 12/03/09 05:30:51 -0.006 2.216 12/03/09 05:30:56 0.011 2.209 12/03/09 05:31:01 0.004 2.212 12/03/09 05:31:06 0.013 2.208 12/03/09 05:31:11 0.013 2.208 12/03/09 05:31:16 0.008 2.210 12/03/09 05:31:21 0.023 2.204 12/03/09 05:31:26 0.008 2.210 12/03/09 05:31:31 0.005 2.211 12/03/09 05:31:36 -0.010 2.217 12/03/09 05:31:41 -0.010 2.217 12/03/09 05:31:46 0.005 2.211 12/03/09 05:31:51 -0.035 2.227 12/03/09 05:31:56 -0.000 2.213 12/03/09 05:32:01 -0.023 2.222 12/03/09 05:32:06 -0.025 2.223 12/03/09 05:32:11 -0.013 2.218 12/03/09 05:32:16 0.004 2.211 12/03/09 05:32:21 -0.001 2.213 12/03/09 05:32:26 0.022 2.204 12/03/09 05:32:31 -0.016 2.219 12/03/09 05:32:36 0.019 2.205 12/03/09 05:32:41 0.029 2.201 12/03/09 05:32:46 0.004 2.211 12/03/09 05:32:51 -0.004 2.214 12/03/09 05:32:56 0.011 2.208 12/03/09 05:33:01 0.026 2.202 12/03/09 05:33:06 0.016 2.206 12/03/09 05:33:11 0.003 2.211 12/03/09 05:33:16 0.021 2.204 12/03/09 05:33:21 0.016 2.206 12/03/09 05:33:26 0.018 2.205 12/03/09 05:33:31 -0.012 2.217 12/03/09 05:33:36 -0.007 2.215 12/03/09 05:33:41 -0.005 2.214 12/03/09 05:33:46 -0.017 2.219 12/03/09 05:33:51 -0.010 2.216 12/03/09 05:33:56 -0.008 2.215 12/03/09 05:34:01 -0.000 2.212 12/03/09 05:34:06 0.012 2.207 12/03/09 05:34:11 0.015 2.206 12/03/09 05:34:16 0.012 2.207 12/03/09 05:34:21 -0.001 2.212 12/03/09 05:34:26 0.014 2.206 12/03/09 05:34:31 0.014 2.206 12/03/09 05:34:36 0.019 2.204 12/03/09 05:34:41 0.002 2.211 12/03/09 05:34:46 -0.008 2.215 12/03/09 05:34:51 0.004 2.210 12/03/09 05:34:56 -0.006 2.214 12/03/09 05:35:01 -0.011 2.216 12/03/09 05:35:06 -0.006 2.214 12/03/09 05:35:11 0.011 2.207 12/03/09 05:35:16 -0.004 2.213 12/03/09 05:35:21 -0.009 2.215 12/03/09 05:35:26 -0.009 2.215 12/03/09 05:35:31 -0.024 2.221 12/03/09 05:35:36 -0.007 2.214 12/03/09 05:35:41 -0.024 2.221 12/03/09 05:35:46 -0.010 2.215 12/03/09 05:35:51 -0.020 2.219 12/03/09 05:35:56 0.015 2.205 12/03/09 05:36:01 0.028 2.200 12/03/09 05:36:06 0.023 2.202 12/03/09 05:36:11 0.033 2.198 12/03/09 05:36:16 0.017 2.204 12/03/09 05:36:21 -0.008 2.214 12/03/09 05:36:26 0.022 2.202 12/03/09 05:36:31 0.035 2.197 12/03/09 05:36:36 0.010 2.207 12/03/09 05:36:41 0.022 2.202 12/03/09 05:36:46 0.012 2.206 12/03/09 05:36:51 0.007 2.208 12/03/09 05:36:56 0.009 2.207 12/03/09 05:37:01 -0.011 2.215 12/03/09 05:37:06 0.004 2.209 12/03/09 05:37:11 0.006 2.208 12/03/09 05:37:16 0.011 2.206 12/03/09 05:37:21 0.014 2.205 12/03/09 05:37:26 0.014 2.205 12/03/09 05:37:31 -0.009 2.214 12/03/09 05:37:36 0.009 2.207 12/03/09 05:37:41 0.026 2.200 12/03/09 05:37:46 0.003 2.209 12/03/09 05:37:51 -0.002 2.211 12/03/09 05:37:56 0.016 2.204 12/03/09 05:38:01 0.001 2.210 12/03/09 05:38:06 0.003 2.209 12/03/09 05:38:11 0.028 2.199 12/03/09 05:38:16 0.023 2.201 12/03/09 05:38:21 0.020 2.202 12/03/09 05:38:26 0.013 2.205 12/03/09 05:38:31 0.015 2.204 12/03/09 05:38:36 0.025 2.200 12/03/09 05:38:41 -0.007 2.213 12/03/09 05:38:46 0.025 2.200 12/03/09 05:38:51 -0.002 2.211 12/03/09 05:38:56 0.025 2.200 12/03/09 05:39:01 -0.005 2.212 12/03/09 05:39:06 0.010 2.206 12/03/09 05:39:11 0.007 2.207 12/03/09 05:39:16 -0.008 2.213 12/03/09 05:39:21 -0.008 2.213 12/03/09 05:39:26 0.002 2.209 12/03/09 05:39:31 0.002 2.209 12/03/09 05:39:36 -0.006 2.212 12/03/09 05:39:41 -0.013 2.215 12/03/09 05:39:46 0.022 2.201 12/03/09 05:39:51 0.009 2.206 12/03/09 05:39:56 0.014 2.204 12/03/09 05:40:01 0.007 2.207 12/03/09 05:40:06 -0.011 2.214 12/03/09 05:40:11 0.001 2.209 12/03/09 05:40:16 -0.001 2.210 12/03/09 05:40:21 0.031 2.197 12/03/09 05:40:26 0.014 2.204 12/03/09 05:40:31 0.016 2.203 12/03/09 05:40:36 0.011 2.205 12/03/09 05:40:41 0.016 2.203 12/03/09 05:40:46 -0.002 2.210 12/03/09 05:40:51 -0.022 2.218 12/03/09 05:40:56 0.028 2.198 12/03/09 05:41:01 0.006 2.207 12/03/09 05:41:06 0.003 2.208 12/03/09 05:41:11 -0.002 2.210 12/03/09 05:41:16 0.003 2.208 12/03/09 05:41:21 0.011 2.205 12/03/09 05:41:26 -0.005 2.211 12/03/09 05:41:31 -0.012 2.214 12/03/09 05:41:36 -0.022 2.218 12/03/09 05:41:41 -0.012 2.214 12/03/09 05:41:46 0.008 2.206 12/03/09 05:41:51 0.013 2.204 12/03/09 05:41:56 0.005 2.207 12/03/09 05:42:01 0.003 2.208 12/03/09 05:42:06 0.003 2.208 12/03/09 05:42:11 0.010 2.205 12/03/09 05:42:16 0.012 2.204 12/03/09 05:42:21 -0.008 2.212 12/03/09 05:42:26 0.025 2.199 12/03/09 05:42:31 0.012 2.204 12/03/09 05:42:36 0.017 2.202 12/03/09 05:42:41 0.007 2.206 12/03/09 05:42:46 0.005 2.207 12/03/09 05:42:51 0.002 2.208 12/03/09 05:42:56 0.009 2.205 12/03/09 05:43:01 0.007 2.206 12/03/09 05:43:06 -0.003 2.210 12/03/09 05:43:11 -0.006 2.211 12/03/09 05:43:16 -0.001 2.209 12/03/09 05:43:21 0.012 2.204 12/03/09 05:43:26 -0.011 2.213 12/03/09 05:43:31 0.007 2.206 12/03/09 05:43:36 0.012 2.204 12/03/09 05:43:41 -0.004 2.210 12/03/09 05:43:46 0.021 2.200 12/03/09 05:43:51 0.014 2.203 12/03/09 05:43:56 0.001 2.208 12/03/09 05:44:01 -0.011 2.213 12/03/09 05:44:06 0.004 2.207 12/03/09 05:44:11 0.009 2.205 12/03/09 05:44:16 0.014 2.203 12/03/09 05:44:21 0.006 2.206 12/03/09 05:44:26 0.004 2.207 12/03/09 05:44:31 0.006 2.206 12/03/09 05:44:36 -0.004 2.210 12/03/09 05:44:41 -0.007 2.211 12/03/09 05:44:46 -0.009 2.212 12/03/09 05:44:51 0.003 2.207 12/03/09 05:44:56 -0.007 2.211 12/03/09 05:45:01 -0.014 2.214 12/03/09 05:45:06 0.006 2.206 12/03/09 05:45:11 -0.009 2.212 12/03/09 05:45:16 -0.009 2.212 12/03/09 05:45:21 0.000 2.208 12/03/09 05:45:26 0.010 2.204 12/03/09 05:45:31 0.015 2.202 12/03/09 05:45:36 0.018 2.201 12/03/09 05:45:41 0.008 2.205 12/03/09 05:45:46 0.020 2.200 12/03/09 05:45:51 0.008 2.205 12/03/09 05:45:56 0.008 2.205 12/03/09 05:46:01 0.020 2.200 12/03/09 05:46:06 0.020 2.200 12/03/09 05:46:11 0.018 2.201 12/03/09 05:46:16 0.013 2.203 12/03/09 05:46:21 0.002 2.207 12/03/09 05:46:26 -0.010 2.212 12/03/09 05:46:31 0.010 2.204 12/03/09 05:46:36 0.020 2.200 12/03/09 05:46:41 0.007 2.205 12/03/09 05:46:46 -0.000 2.208 12/03/09 05:46:51 0.010 2.204 12/03/09 05:46:56 -0.013 2.213 12/03/09 05:47:01 -0.005 2.210 12/03/09 05:47:06 0.007 2.205 12/03/09 05:47:11 0.012 2.203 12/03/09 05:47:16 -0.013 2.213 12/03/09 05:47:21 0.002 2.207 12/03/09 05:47:26 0.012 2.203 12/03/09 05:47:31 0.009 2.204 12/03/09 05:47:36 0.027 2.197 12/03/09 05:47:41 0.019 2.200 12/03/09 05:47:46 -0.013 2.213 12/03/09 05:47:51 0.002 2.207 12/03/09 05:47:56 0.032 2.195 12/03/09 05:48:01 0.014 2.202 12/03/09 05:48:06 0.017 2.201 12/03/09 05:48:11 0.009 2.204 12/03/09 05:48:16 0.009 2.204 12/03/09 05:48:21 0.014 2.202 12/03/09 05:48:26 -0.013 2.213 12/03/09 05:48:31 -0.018 2.215 12/03/09 05:48:36 -0.006 2.210 12/03/09 05:48:41 -0.006 2.210 12/03/09 05:48:46 -0.009 2.211 12/03/09 05:48:51 -0.001 2.208 12/03/09 05:48:56 -0.014 2.213 12/03/09 05:49:01 -0.016 2.214 12/03/09 05:49:06 -0.009 2.211 12/03/09 05:49:11 0.014 2.202 12/03/09 05:49:16 0.016 2.201 12/03/09 05:49:21 0.009 2.204 12/03/09 05:49:26 0.009 2.204 12/03/09 05:49:31 0.006 2.205 12/03/09 05:49:36 -0.014 2.213 12/03/09 05:49:41 0.021 2.199 12/03/09 05:49:46 0.004 2.206 12/03/09 05:49:51 -0.001 2.208 12/03/09 05:49:56 0.006 2.205 12/03/09 05:50:01 -0.009 2.211 12/03/09 05:50:06 0.001 2.207 12/03/09 05:50:11 0.016 2.201 12/03/09 05:50:16 0.004 2.206 12/03/09 05:50:21 0.009 2.204 12/03/09 05:50:26 -0.002 2.208 12/03/09 05:50:31 0.003 2.206 12/03/09 05:50:36 -0.014 2.213 12/03/09 05:50:41 -0.014 2.213 12/03/09 05:50:46 0.003 2.206 12/03/09 05:50:51 0.006 2.205 12/03/09 05:50:56 -0.009 2.211 12/03/09 05:51:01 -0.014 2.213 12/03/09 05:51:06 0.021 2.199 12/03/09 05:51:11 0.016 2.201 12/03/09 05:51:16 0.003 2.206 12/03/09 05:51:21 0.001 2.207 12/03/09 05:51:26 0.006 2.205 12/03/09 05:51:31 -0.014 2.213 12/03/09 05:51:36 0.023 2.198 12/03/09 05:51:41 0.011 2.203 12/03/09 05:51:46 0.033 2.194 12/03/09 05:51:51 -0.007 2.210 12/03/09 05:51:56 0.008 2.204 12/03/09 05:52:01 0.003 2.206 12/03/09 05:52:06 0.013 2.202 12/03/09 05:52:11 0.006 2.205 12/03/09 05:52:16 0.016 2.201 12/03/09 05:52:21 0.008 2.204 12/03/09 05:52:26 0.011 2.203 12/03/09 05:52:31 0.028 2.196 12/03/09 05:52:36 0.006 2.205 12/03/09 05:52:41 -0.009 2.211 12/03/09 05:52:46 -0.007 2.210 12/03/09 05:52:51 -0.007 2.210 12/03/09 05:52:56 0.013 2.202 12/03/09 05:53:01 0.011 2.203 12/03/09 05:53:06 -0.002 2.208 12/03/09 05:53:11 0.033 2.194 12/03/09 05:53:16 0.023 2.198 12/03/09 05:53:21 0.003 2.206 12/03/09 05:53:26 -0.002 2.208 12/03/09 05:53:31 0.006 2.205 12/03/09 05:53:36 0.016 2.201 12/03/09 05:53:41 0.016 2.201 12/03/09 05:53:46 0.023 2.198 12/03/09 05:53:51 0.011 2.203 12/03/09 05:53:56 0.018 2.200 12/03/09 05:54:01 0.016 2.201 12/03/09 05:54:06 -0.007 2.210 12/03/09 05:54:11 0.006 2.205 12/03/09 05:54:16 0.013 2.202 12/03/09 05:54:21 -0.007 2.210 12/03/09 05:54:26 -0.007 2.210 12/03/09 05:54:31 -0.014 2.213 12/03/09 05:54:36 0.006 2.205 12/03/09 05:54:41 -0.009 2.211 12/03/09 05:54:46 0.018 2.200 12/03/09 05:54:51 0.026 2.197 12/03/09 05:54:56 0.003 2.206 12/03/09 05:55:01 0.011 2.203 12/03/09 05:55:06 0.003 2.206 12/03/09 05:55:11 0.006 2.205 12/03/09 05:55:16 0.013 2.202 12/03/09 05:55:21 0.023 2.198 12/03/09 05:55:26 0.018 2.200 12/03/09 05:55:31 0.016 2.201 12/03/09 05:55:36 0.008 2.204 12/03/09 05:55:41 0.026 2.197 12/03/09 05:55:46 0.006 2.205 12/03/09 05:55:51 -0.004 2.209 12/03/09 05:55:56 0.016 2.201 12/03/09 05:56:01 -0.009 2.211 12/03/09 05:56:06 0.023 2.198 12/03/09 05:56:11 -0.004 2.209 12/03/09 05:56:16 -0.017 2.214 12/03/09 05:56:21 0.016 2.201 12/03/09 05:56:26 0.008 2.204 12/03/09 05:56:31 0.003 2.206 12/03/09 05:56:36 0.016 2.201 12/03/09 05:56:41 0.013 2.202 12/03/09 05:56:46 0.013 2.202 12/03/09 05:56:51 0.031 2.195 12/03/09 05:56:56 0.023 2.198 12/03/09 05:57:01 0.006 2.205 12/03/09 05:57:06 -0.004 2.209 12/03/09 05:57:11 0.023 2.198 12/03/09 05:57:16 -0.002 2.208 12/03/09 05:57:21 0.011 2.203 12/03/09 05:57:26 0.006 2.205 12/03/09 05:57:31 0.026 2.197 12/03/09 05:57:36 0.006 2.205 12/03/09 05:57:41 0.018 2.200 12/03/09 05:57:46 -0.007 2.210 12/03/09 05:57:51 0.001 2.207 12/03/09 05:57:56 0.011 2.203 12/03/09 05:58:01 0.003 2.206 12/03/09 05:58:06 -0.004 2.209 12/03/09 05:58:11 0.009 2.204 12/03/09 05:58:16 0.014 2.202 12/03/09 05:58:21 -0.001 2.208 12/03/09 05:58:26 -0.009 2.211 12/03/09 05:58:31 0.021 2.199 12/03/09 05:58:36 0.014 2.202 12/03/09 05:58:41 0.019 2.200 12/03/09 05:58:46 0.006 2.205 12/03/09 05:58:51 0.004 2.206 12/03/09 05:58:56 0.016 2.201 12/03/09 05:59:01 0.009 2.204 12/03/09 05:59:06 0.011 2.203 12/03/09 05:59:11 0.011 2.203 12/03/09 05:59:16 0.001 2.207 12/03/09 05:59:21 0.011 2.203 12/03/09 05:59:26 -0.001 2.208 12/03/09 05:59:31 0.004 2.206 12/03/09 05:59:36 -0.004 2.209 12/03/09 05:59:41 -0.001 2.208 12/03/09 05:59:46 0.011 2.203 12/03/09 05:59:51 0.002 2.207 12/03/09 05:59:56 -0.003 2.209 12/03/09 06:00:01 -0.011 2.212 12/03/09 06:00:06 0.007 2.205 12/03/09 06:00:11 0.012 2.203 12/03/09 06:00:16 0.009 2.204 12/03/09 06:00:21 0.007 2.205 12/03/09 06:00:26 0.029 2.196 12/03/09 06:00:31 0.017 2.201 12/03/09 06:00:36 0.022 2.199 12/03/09 06:00:41 0.007 2.205 12/03/09 06:00:46 0.022 2.199 12/03/09 06:00:51 0.009 2.204 12/03/09 06:00:56 -0.003 2.209 12/03/09 06:01:01 0.002 2.207 12/03/09 06:01:06 0.002 2.207 12/03/09 06:01:11 -0.001 2.208 12/03/09 06:01:16 -0.003 2.209 12/03/09 06:01:21 -0.010 2.212 12/03/09 06:01:26 0.005 2.206 12/03/09 06:01:31 0.015 2.202 12/03/09 06:01:36 0.015 2.202 12/03/09 06:01:41 -0.000 2.208 12/03/09 06:01:46 -0.005 2.210 12/03/09 06:01:51 -0.008 2.211 12/03/09 06:01:56 0.005 2.206 12/03/09 06:02:01 -0.000 2.208 12/03/09 06:02:06 -0.000 2.208 12/03/09 06:02:11 -0.000 2.208 12/03/09 06:02:16 0.002 2.207 12/03/09 06:02:21 0.017 2.201 12/03/09 06:02:26 0.020 2.200 12/03/09 06:02:31 0.023 2.199 12/03/09 06:02:36 0.020 2.200 12/03/09 06:02:41 0.005 2.206 12/03/09 06:02:46 0.008 2.205 12/03/09 06:02:51 0.008 2.205 12/03/09 06:02:56 0.020 2.200 12/03/09 06:03:01 0.030 2.196 12/03/09 06:03:06 0.013 2.203 12/03/09 06:03:11 0.023 2.199 12/03/09 06:03:16 0.008 2.205 12/03/09 06:03:21 0.008 2.205 12/03/09 06:03:26 0.008 2.205 12/03/09 06:03:31 0.021 2.200 12/03/09 06:03:36 0.008 2.205 12/03/09 06:03:41 0.021 2.200 12/03/09 06:03:46 0.008 2.205 12/03/09 06:03:51 -0.007 2.211 12/03/09 06:03:56 0.013 2.203 12/03/09 06:04:01 -0.009 2.212 12/03/09 06:04:06 -0.007 2.211 12/03/09 06:04:11 0.011 2.204 12/03/09 06:04:16 0.003 2.207 12/03/09 06:04:21 0.024 2.199 12/03/09 06:04:26 0.019 2.201 12/03/09 06:04:31 0.001 2.208 12/03/09 06:04:36 -0.001 2.209 12/03/09 06:04:41 0.016 2.202 12/03/09 06:04:46 -0.001 2.209 12/03/09 06:04:51 0.011 2.204 12/03/09 06:04:56 0.004 2.207 12/03/09 06:05:01 0.006 2.206 12/03/09 06:05:06 0.019 2.201 12/03/09 06:05:11 0.006 2.206 12/03/09 06:05:16 0.002 2.208 12/03/09 06:05:21 0.024 2.199 12/03/09 06:05:26 0.019 2.201 12/03/09 06:05:31 0.012 2.204 12/03/09 06:05:36 0.004 2.207 12/03/09 06:05:41 -0.003 2.210 12/03/09 06:05:46 0.014 2.203 12/03/09 06:05:51 0.007 2.206 12/03/09 06:05:56 -0.008 2.212 12/03/09 06:06:01 0.010 2.205 12/03/09 06:06:06 0.020 2.201 12/03/09 06:06:11 0.010 2.205 12/03/09 06:06:16 0.032 2.196 12/03/09 06:06:21 0.015 2.203 12/03/09 06:06:26 0.017 2.202 12/03/09 06:06:31 0.010 2.205 12/03/09 06:06:36 -0.015 2.215 12/03/09 06:06:41 0.007 2.206 12/03/09 06:06:46 0.010 2.205 12/03/09 06:06:51 0.003 2.208 12/03/09 06:06:56 -0.005 2.211 12/03/09 06:07:01 0.005 2.207 12/03/09 06:07:06 0.005 2.207 12/03/09 06:07:11 -0.007 2.212 12/03/09 06:07:16 0.013 2.204 12/03/09 06:07:21 -0.002 2.210 12/03/09 06:07:26 0.003 2.208 12/03/09 06:07:31 0.016 2.203 12/03/09 06:07:36 0.001 2.209 12/03/09 06:07:41 0.006 2.207 12/03/09 06:07:46 -0.002 2.210 12/03/09 06:07:51 0.016 2.203 12/03/09 06:07:56 0.018 2.202 12/03/09 06:08:01 0.003 2.208 12/03/09 06:08:06 0.004 2.208 12/03/09 06:08:11 0.009 2.206 12/03/09 06:08:16 0.016 2.203 12/03/09 06:08:21 0.004 2.208 12/03/09 06:08:26 0.024 2.200 12/03/09 06:08:31 0.016 2.203 12/03/09 06:08:36 0.024 2.200 12/03/09 06:08:41 0.014 2.204 12/03/09 06:08:46 0.019 2.202 12/03/09 06:08:51 -0.013 2.215 12/03/09 06:08:56 -0.001 2.210 12/03/09 06:09:01 -0.008 2.213 12/03/09 06:09:06 0.022 2.201 12/03/09 06:09:11 0.009 2.206 12/03/09 06:09:16 0.010 2.206 12/03/09 06:09:21 0.010 2.206 12/03/09 06:09:26 0.005 2.208 12/03/09 06:09:31 -0.008 2.213 12/03/09 06:09:36 -0.003 2.211 12/03/09 06:09:41 -0.005 2.212 12/03/09 06:09:46 0.005 2.208 12/03/09 06:09:51 0.010 2.206 12/03/09 06:09:56 0.005 2.208 12/03/09 06:10:01 0.040 2.194 12/03/09 06:10:06 0.020 2.202 12/03/09 06:10:11 0.013 2.205 12/03/09 06:10:16 0.020 2.202 12/03/09 06:10:21 0.028 2.199 12/03/09 06:10:26 0.033 2.197 12/03/09 06:10:31 0.038 2.195 12/03/09 06:10:36 0.041 2.194 12/03/09 06:10:41 0.016 2.204 12/03/09 06:10:46 0.006 2.208 12/03/09 06:10:51 0.009 2.207 12/03/09 06:10:56 -0.004 2.212 12/03/09 06:11:01 0.024 2.201 12/03/09 06:11:06 0.011 2.206 12/03/09 06:11:11 0.011 2.206 12/03/09 06:11:16 -0.006 2.213 12/03/09 06:11:21 0.002 2.210 12/03/09 06:11:26 0.009 2.207 12/03/09 06:11:31 -0.006 2.213 12/03/09 06:11:36 0.024 2.201 12/03/09 06:11:41 -0.013 2.216 12/03/09 06:11:46 0.014 2.205 12/03/09 06:11:51 0.007 2.208 12/03/09 06:11:56 -0.003 2.212 12/03/09 06:12:01 0.022 2.202 12/03/09 06:12:06 0.015 2.205 12/03/09 06:12:11 0.005 2.209 12/03/09 06:12:16 0.030 2.199 12/03/09 06:12:21 0.033 2.198 12/03/09 06:12:26 0.023 2.202 12/03/09 06:12:31 0.015 2.205 12/03/09 06:12:36 0.005 2.209 12/03/09 06:12:41 0.008 2.208 12/03/09 06:12:46 0.021 2.203 12/03/09 06:12:51 0.001 2.211 12/03/09 06:12:56 0.006 2.209 12/03/09 06:13:01 0.016 2.205 12/03/09 06:13:06 0.013 2.206 12/03/09 06:13:11 -0.004 2.213 12/03/09 06:13:16 -0.006 2.214 12/03/09 06:13:21 0.004 2.210 12/03/09 06:13:26 0.016 2.205 12/03/09 06:13:31 0.016 2.205 12/03/09 06:13:36 0.001 2.211 12/03/09 06:13:41 0.032 2.199 12/03/09 06:13:46 0.007 2.209 12/03/09 06:13:51 0.017 2.205 12/03/09 06:13:56 0.032 2.199 12/03/09 06:14:01 0.014 2.206 12/03/09 06:14:06 0.005 2.210 12/03/09 06:14:11 0.020 2.204 12/03/09 06:14:16 0.010 2.208 12/03/09 06:14:21 -0.000 2.212 12/03/09 06:14:26 0.010 2.208 12/03/09 06:14:31 0.013 2.207 12/03/09 06:14:36 0.008 2.209 12/03/09 06:14:41 0.008 2.209 12/03/09 06:14:46 0.005 2.210 12/03/09 06:14:51 0.008 2.209 12/03/09 06:14:56 0.006 2.210 12/03/09 06:15:01 -0.012 2.217 12/03/09 06:15:06 0.018 2.205 12/03/09 06:15:11 0.006 2.210 12/03/09 06:15:16 -0.009 2.216 12/03/09 06:15:21 -0.006 2.215 12/03/09 06:15:26 -0.001 2.213 12/03/09 06:15:31 0.016 2.206 12/03/09 06:15:36 0.029 2.201 12/03/09 06:15:41 0.012 2.208 12/03/09 06:15:46 -0.003 2.214 12/03/09 06:15:51 0.017 2.206 12/03/09 06:15:56 0.012 2.208 12/03/09 06:16:01 0.002 2.212 12/03/09 06:16:06 0.025 2.203 12/03/09 06:16:11 0.015 2.207 12/03/09 06:16:16 0.027 2.202 12/03/09 06:16:21 0.002 2.212 12/03/09 06:16:26 0.010 2.209 12/03/09 06:16:31 0.005 2.211 12/03/09 06:16:36 0.023 2.204 12/03/09 06:16:41 0.020 2.205 12/03/09 06:16:46 0.008 2.210 12/03/09 06:16:51 0.013 2.208 12/03/09 06:16:56 0.036 2.199 12/03/09 06:17:01 0.011 2.209 12/03/09 06:17:06 -0.009 2.217 12/03/09 06:17:11 -0.006 2.216 12/03/09 06:17:16 0.009 2.210 12/03/09 06:17:21 0.016 2.207 12/03/09 06:17:26 0.021 2.205 12/03/09 06:17:31 0.007 2.211 12/03/09 06:17:36 0.032 2.201 12/03/09 06:17:41 0.032 2.201 12/03/09 06:17:46 0.019 2.206 12/03/09 06:17:51 0.007 2.211 12/03/09 06:17:56 0.010 2.210 12/03/09 06:18:01 0.022 2.205 12/03/09 06:18:06 0.027 2.203 12/03/09 06:18:11 -0.000 2.214 12/03/09 06:18:16 0.008 2.211 12/03/09 06:18:21 0.003 2.213 12/03/09 06:18:26 0.013 2.209 12/03/09 06:18:31 0.010 2.210 12/03/09 06:18:36 0.003 2.213 12/03/09 06:18:41 -0.004 2.216 12/03/09 06:18:46 -0.014 2.220 12/03/09 06:18:51 0.003 2.213 12/03/09 06:18:56 0.006 2.212 12/03/09 06:19:01 0.024 2.205 12/03/09 06:19:06 -0.011 2.219 12/03/09 06:19:11 -0.001 2.215 12/03/09 06:19:16 0.017 2.208 12/03/09 06:19:21 0.032 2.202 12/03/09 06:19:26 0.002 2.214 12/03/09 06:19:31 0.022 2.206 12/03/09 06:19:36 0.017 2.208 12/03/09 06:19:41 0.007 2.212 12/03/09 06:19:46 0.017 2.208 12/03/09 06:19:51 0.025 2.205 12/03/09 06:19:56 0.010 2.211 12/03/09 06:20:01 0.003 2.214 12/03/09 06:20:06 0.003 2.214 12/03/09 06:20:11 0.015 2.209 12/03/09 06:20:16 0.026 2.205 12/03/09 06:20:21 0.018 2.208 12/03/09 06:20:26 -0.002 2.216 12/03/09 06:20:31 0.003 2.214 12/03/09 06:20:36 0.001 2.215 12/03/09 06:20:41 0.019 2.208 12/03/09 06:20:46 0.006 2.213 12/03/09 06:20:51 -0.006 2.218 12/03/09 06:20:56 -0.003 2.217 12/03/09 06:21:01 0.007 2.213 12/03/09 06:21:06 0.032 2.203 12/03/09 06:21:11 -0.001 2.216 12/03/09 06:21:16 0.020 2.208 12/03/09 06:21:21 0.020 2.208 12/03/09 06:21:26 0.025 2.206 12/03/09 06:21:31 0.007 2.213 12/03/09 06:21:36 0.018 2.209 12/03/09 06:21:41 0.035 2.202 12/03/09 06:21:46 0.020 2.208 12/03/09 06:21:51 0.010 2.212 12/03/09 06:21:56 0.011 2.212 12/03/09 06:22:01 0.013 2.211 12/03/09 06:22:06 -0.002 2.217 12/03/09 06:22:11 0.019 2.209 12/03/09 06:22:16 0.016 2.210 12/03/09 06:22:21 0.011 2.212 12/03/09 06:22:26 0.006 2.214 12/03/09 06:22:31 -0.006 2.219 12/03/09 06:22:36 0.009 2.213 12/03/09 06:22:41 0.027 2.206 12/03/09 06:22:46 0.007 2.214 12/03/09 06:22:51 -0.013 2.222 12/03/09 06:22:56 0.047 2.198 12/03/09 06:23:01 0.025 2.207 12/03/09 06:23:06 0.015 2.211 12/03/09 06:23:11 0.008 2.214 12/03/09 06:23:16 -0.005 2.219 12/03/09 06:23:21 0.018 2.210 12/03/09 06:23:26 0.023 2.208 12/03/09 06:23:31 0.026 2.207 12/03/09 06:23:36 0.003 2.216 12/03/09 06:23:41 0.026 2.207 12/03/09 06:23:46 0.026 2.207 12/03/09 06:23:51 0.011 2.213 12/03/09 06:23:56 0.016 2.211 12/03/09 06:24:01 0.014 2.212 12/03/09 06:24:06 0.012 2.213 12/03/09 06:24:11 0.004 2.216 12/03/09 06:24:16 0.007 2.215 12/03/09 06:24:21 0.005 2.216 12/03/09 06:24:26 0.002 2.217 12/03/09 06:24:31 0.022 2.209 12/03/09 06:24:36 0.012 2.213 12/03/09 06:24:41 0.015 2.212 12/03/09 06:24:46 0.023 2.209 12/03/09 06:24:51 0.015 2.212 12/03/09 06:24:56 0.026 2.208 12/03/09 06:25:01 0.028 2.207 12/03/09 06:25:06 0.008 2.215 12/03/09 06:25:11 0.016 2.212 12/03/09 06:25:16 0.006 2.216 12/03/09 06:25:21 0.016 2.212 12/03/09 06:25:26 0.026 2.208 12/03/09 06:25:31 0.007 2.216 12/03/09 06:25:36 0.022 2.210 12/03/09 06:25:41 0.027 2.208 12/03/09 06:25:46 0.024 2.209 12/03/09 06:25:51 0.007 2.216 12/03/09 06:25:56 0.010 2.215 12/03/09 06:26:01 0.012 2.214 12/03/09 06:26:06 0.018 2.212 12/03/09 06:26:11 0.013 2.214 12/03/09 06:26:16 0.003 2.218 12/03/09 06:26:21 0.005 2.217 12/03/09 06:26:26 0.006 2.217 12/03/09 06:26:31 0.008 2.216 12/03/09 06:26:36 0.003 2.218 12/03/09 06:26:41 0.019 2.212 12/03/09 06:26:46 0.004 2.218 12/03/09 06:26:51 0.009 2.216 12/03/09 06:26:56 0.016 2.213 12/03/09 06:27:01 0.014 2.214 12/03/09 06:27:06 0.007 2.217 12/03/09 06:27:11 0.015 2.214 12/03/09 06:27:16 0.012 2.215 12/03/09 06:27:21 -0.003 2.221 12/03/09 06:27:26 0.005 2.218 12/03/09 06:27:31 0.025 2.210 12/03/09 06:27:36 0.028 2.209 12/03/09 06:27:41 -0.002 2.221 12/03/09 06:27:46 0.018 2.213 12/03/09 06:27:51 0.023 2.211 12/03/09 06:27:56 0.018 2.213 12/03/09 06:28:01 -0.001 2.221 12/03/09 06:28:06 0.021 2.212 12/03/09 06:28:11 0.016 2.214 12/03/09 06:28:16 0.002 2.220 12/03/09 06:28:21 0.019 2.213 12/03/09 06:28:26 0.017 2.214 12/03/09 06:28:31 0.020 2.213 12/03/09 06:28:36 0.020 2.213 12/03/09 06:28:41 0.020 2.213 12/03/09 06:28:46 0.005 2.219 12/03/09 06:28:51 0.003 2.220 12/03/09 06:28:56 0.023 2.212 12/03/09 06:29:01 0.005 2.219 12/03/09 06:29:06 0.008 2.218 12/03/09 06:29:11 0.031 2.209 12/03/09 06:29:16 0.009 2.218 12/03/09 06:29:21 0.004 2.220 12/03/09 06:29:26 0.016 2.215 12/03/09 06:29:31 0.001 2.221 12/03/09 06:29:36 0.007 2.219 12/03/09 06:29:41 -0.003 2.223 12/03/09 06:29:46 0.014 2.216 12/03/09 06:29:51 0.027 2.211 12/03/09 06:29:56 0.017 2.215 12/03/09 06:30:01 0.003 2.221 12/03/09 06:30:06 0.025 2.212 12/03/09 06:30:11 0.003 2.221 12/03/09 06:30:16 0.010 2.218 12/03/09 06:30:21 0.026 2.212 12/03/09 06:30:26 0.021 2.214 12/03/09 06:30:31 0.013 2.217 12/03/09 06:30:36 0.016 2.216 12/03/09 06:30:41 0.019 2.215 12/03/09 06:30:46 -0.001 2.223 12/03/09 06:30:51 0.017 2.216 12/03/09 06:30:56 0.024 2.213 12/03/09 06:31:01 0.022 2.214 12/03/09 06:31:06 -0.005 2.225 12/03/09 06:31:11 0.012 2.218 12/03/09 06:31:16 0.007 2.220 12/03/09 06:31:21 0.008 2.220 12/03/09 06:31:26 0.010 2.219 12/03/09 06:31:31 0.011 2.219 12/03/09 06:31:36 0.013 2.218 12/03/09 06:31:41 0.011 2.219 12/03/09 06:31:46 0.011 2.219 12/03/09 06:31:51 0.019 2.216 12/03/09 06:31:56 0.019 2.216 12/03/09 06:32:01 0.004 2.222 12/03/09 06:32:06 0.017 2.217 12/03/09 06:32:11 -0.018 2.230 12/03/09 06:32:16 0.002 2.223 12/03/09 06:32:21 0.035 2.210 12/03/09 06:32:26 0.022 2.215 12/03/09 06:32:31 0.030 2.212 12/03/09 06:32:36 0.013 2.219 12/03/09 06:32:41 0.015 2.218 12/03/09 06:32:46 0.023 2.215 12/03/09 06:32:51 0.008 2.221 12/03/09 06:32:56 0.006 2.222 12/03/09 06:33:01 0.024 2.215 12/03/09 06:33:06 0.029 2.213 12/03/09 06:33:11 0.002 2.224 12/03/09 06:33:16 -0.015 2.230 12/03/09 06:33:21 0.012 2.220 12/03/09 06:33:26 0.002 2.224 12/03/09 06:33:31 0.025 2.215 12/03/09 06:33:36 0.020 2.217 12/03/09 06:33:41 0.013 2.220 12/03/09 06:33:46 0.010 2.221 12/03/09 06:33:51 0.008 2.222 12/03/09 06:33:56 0.016 2.219 12/03/09 06:34:01 0.011 2.221 12/03/09 06:34:06 0.004 2.224 12/03/09 06:34:11 0.024 2.216 12/03/09 06:34:16 0.019 2.218 12/03/09 06:34:21 0.009 2.222 12/03/09 06:34:26 0.042 2.209 12/03/09 06:34:31 0.007 2.223 12/03/09 06:34:36 0.015 2.220 12/03/09 06:34:41 0.030 2.214 12/03/09 06:34:46 0.003 2.225 12/03/09 06:34:51 0.018 2.219 12/03/09 06:34:56 0.025 2.216 12/03/09 06:35:01 0.021 2.218 12/03/09 06:35:06 0.003 2.225 12/03/09 06:35:11 0.004 2.225 12/03/09 06:35:16 0.024 2.217 12/03/09 06:35:21 0.021 2.218 12/03/09 06:35:26 0.017 2.220 12/03/09 06:35:31 0.009 2.223 12/03/09 06:35:36 -0.015 2.232 12/03/09 06:35:41 -0.005 2.229 12/03/09 06:35:46 0.005 2.225 12/03/09 06:35:51 0.005 2.225 12/03/09 06:35:56 0.015 2.221 12/03/09 06:36:01 0.011 2.223 12/03/09 06:36:06 0.016 2.221 12/03/09 06:36:11 0.018 2.220 12/03/09 06:36:16 0.026 2.217 12/03/09 06:36:21 0.016 2.221 12/03/09 06:36:26 0.014 2.222 12/03/09 06:36:31 -0.003 2.229 12/03/09 06:36:36 0.010 2.224 12/03/09 06:36:41 0.012 2.223 12/03/09 06:36:46 0.012 2.223 12/03/09 06:36:51 -0.007 2.230 12/03/09 06:36:56 0.005 2.226 12/03/09 06:37:01 0.011 2.224 12/03/09 06:37:06 0.023 2.219 12/03/09 06:37:11 0.006 2.226 12/03/09 06:37:16 -0.001 2.229 12/03/09 06:37:21 0.006 2.226 12/03/09 06:37:26 -0.008 2.231 12/03/09 06:37:31 0.009 2.225 12/03/09 06:37:36 -0.003 2.229 12/03/09 06:37:41 0.022 2.220 12/03/09 06:37:46 0.002 2.228 12/03/09 06:37:51 0.010 2.225 12/03/09 06:37:56 0.040 2.213 12/03/09 06:38:01 0.018 2.222 12/03/09 06:38:06 0.008 2.226 12/03/09 06:38:11 0.021 2.221 12/03/09 06:38:16 0.016 2.223 12/03/09 06:38:21 -0.006 2.231 12/03/09 06:38:26 0.012 2.225 12/03/09 06:38:31 0.009 2.226 12/03/09 06:38:36 0.019 2.222 12/03/09 06:38:41 0.032 2.217 12/03/09 06:38:46 0.015 2.224 12/03/09 06:38:51 0.018 2.223 12/03/09 06:38:56 0.005 2.228 12/03/09 06:39:01 0.048 2.211 12/03/09 06:39:06 0.008 2.227 12/03/09 06:39:11 0.013 2.225 12/03/09 06:39:16 0.001 2.229 12/03/09 06:39:21 -0.001 2.230 12/03/09 06:39:26 0.004 2.229 12/03/09 06:39:31 0.004 2.229 12/03/09 06:39:36 -0.003 2.231 12/03/09 06:39:41 -0.015 2.236 12/03/09 06:39:46 0.027 2.220 12/03/09 06:39:51 0.033 2.218 12/03/09 06:39:56 0.028 2.220 12/03/09 06:40:01 0.026 2.221 12/03/09 06:40:06 0.031 2.219 12/03/09 06:40:11 0.026 2.221 12/03/09 06:40:16 0.036 2.217 12/03/09 06:40:21 0.021 2.223 12/03/09 06:40:26 0.019 2.224 12/03/09 06:40:31 0.032 2.219 12/03/09 06:40:36 0.017 2.225 12/03/09 06:40:41 0.010 2.228 12/03/09 06:40:46 0.010 2.228 12/03/09 06:40:51 0.015 2.226 12/03/09 06:40:56 0.018 2.225 12/03/09 06:41:01 0.018 2.225 12/03/09 06:41:06 0.026 2.222 12/03/09 06:41:11 0.009 2.229 12/03/09 06:41:16 0.002 2.231 12/03/09 06:41:21 0.014 2.227 12/03/09 06:41:26 0.007 2.229 12/03/09 06:41:31 -0.013 2.237 12/03/09 06:41:36 -0.000 2.232 12/03/09 06:41:41 0.025 2.223 12/03/09 06:41:46 0.035 2.219 12/03/09 06:41:51 0.023 2.224 12/03/09 06:41:56 0.026 2.223 12/03/09 06:42:01 0.023 2.224 12/03/09 06:42:06 0.019 2.226 12/03/09 06:42:11 0.016 2.227 12/03/09 06:42:16 0.022 2.225 12/03/09 06:42:21 0.024 2.224 12/03/09 06:42:26 0.022 2.225 12/03/09 06:42:31 0.010 2.229 12/03/09 06:42:36 0.003 2.232 12/03/09 06:42:41 -0.002 2.234 12/03/09 06:42:46 0.008 2.230 12/03/09 06:42:51 0.021 2.226 12/03/09 06:42:56 0.003 2.232 12/03/09 06:43:01 0.014 2.229 12/03/09 06:43:06 0.004 2.232 12/03/09 06:43:11 -0.006 2.236 12/03/09 06:43:16 0.002 2.233 12/03/09 06:43:21 0.002 2.233 12/03/09 06:43:26 0.010 2.230 12/03/09 06:43:31 0.000 2.234 12/03/09 06:43:36 0.028 2.224 12/03/09 06:43:41 0.010 2.230 12/03/09 06:43:46 0.035 2.221 12/03/09 06:43:51 0.008 2.231 12/03/09 06:43:56 0.016 2.229 12/03/09 06:44:01 0.021 2.227 12/03/09 06:44:06 0.024 2.226 12/03/09 06:44:11 -0.001 2.235 12/03/09 06:44:16 -0.005 2.237 12/03/09 06:44:21 0.007 2.232 12/03/09 06:44:26 0.010 2.231 12/03/09 06:44:31 0.015 2.229 12/03/09 06:44:36 0.006 2.233 12/03/09 06:44:41 0.023 2.227 12/03/09 06:44:46 0.023 2.227 12/03/09 06:44:51 0.011 2.231 12/03/09 06:44:56 -0.006 2.238 12/03/09 06:45:01 0.012 2.231 12/03/09 06:45:06 0.024 2.227 12/03/09 06:45:11 0.017 2.229 12/03/09 06:45:16 0.012 2.231 12/03/09 06:45:21 -0.002 2.237 12/03/09 06:45:26 0.028 2.226 12/03/09 06:45:31 0.018 2.229 12/03/09 06:45:36 0.006 2.234 12/03/09 06:45:41 0.018 2.229 12/03/09 06:45:46 0.038 2.222 12/03/09 06:45:51 0.034 2.224 12/03/09 06:45:56 0.019 2.229 12/03/09 06:46:01 0.017 2.230 12/03/09 06:46:06 0.034 2.224 12/03/09 06:46:11 0.032 2.225 12/03/09 06:46:16 0.025 2.228 12/03/09 06:46:21 0.005 2.235 12/03/09 06:46:26 0.016 2.231 12/03/09 06:46:31 0.008 2.234 12/03/09 06:46:36 0.038 2.223 12/03/09 06:46:41 0.014 2.232 12/03/09 06:46:46 0.016 2.231 12/03/09 06:46:51 0.004 2.236 12/03/09 06:46:56 0.012 2.233 12/03/09 06:47:01 -0.010 2.242 12/03/09 06:47:06 0.015 2.232 12/03/09 06:47:11 -0.002 2.239 12/03/09 06:47:16 0.015 2.232 12/03/09 06:47:21 0.021 2.230 12/03/09 06:47:26 0.028 2.228 12/03/09 06:47:31 0.026 2.229 12/03/09 06:47:36 0.026 2.229 12/03/09 06:47:41 0.024 2.229 12/03/09 06:47:46 0.012 2.234 12/03/09 06:47:51 0.015 2.233 12/03/09 06:47:56 0.035 2.226 12/03/09 06:48:01 0.027 2.229 12/03/09 06:48:06 0.028 2.229 12/03/09 06:48:11 0.025 2.229 12/03/09 06:48:16 0.023 2.230 12/03/09 06:48:21 0.026 2.229 12/03/09 06:48:26 0.014 2.234 12/03/09 06:48:31 0.024 2.230 12/03/09 06:48:36 0.027 2.229 12/03/09 06:48:41 -0.005 2.242 12/03/09 06:48:46 0.015 2.234 12/03/09 06:48:51 0.000 2.240 12/03/09 06:48:56 0.020 2.232 12/03/09 06:49:01 0.016 2.234 12/03/09 06:49:06 0.018 2.233 12/03/09 06:49:11 0.016 2.234 12/03/09 06:49:16 0.026 2.230 12/03/09 06:49:21 0.039 2.226 12/03/09 06:49:26 0.022 2.232 12/03/09 06:49:31 0.010 2.237 12/03/09 06:49:36 0.035 2.228 12/03/09 06:49:41 0.015 2.235 12/03/09 06:49:46 0.023 2.232 12/03/09 06:49:51 0.028 2.230 12/03/09 06:49:56 0.003 2.240 12/03/09 06:50:01 0.041 2.226 12/03/09 06:50:06 0.016 2.235 12/03/09 06:50:11 0.036 2.228 12/03/09 06:50:16 0.029 2.230 12/03/09 06:50:21 0.015 2.236 12/03/09 06:50:26 0.020 2.234 12/03/09 06:50:31 0.025 2.232 12/03/09 06:50:36 0.015 2.236 12/03/09 06:50:41 0.018 2.235 12/03/09 06:50:46 0.006 2.240 12/03/09 06:50:51 0.019 2.235 12/03/09 06:50:56 0.024 2.233 12/03/09 06:51:01 -0.006 2.245 12/03/09 06:51:06 0.005 2.241 12/03/09 06:51:11 -0.003 2.244 12/03/09 06:51:16 0.017 2.236 12/03/09 06:51:21 0.015 2.237 12/03/09 06:51:26 0.008 2.240 12/03/09 06:51:31 -0.002 2.244 12/03/09 06:51:36 -0.001 2.244 12/03/09 06:51:41 0.014 2.238 12/03/09 06:51:46 0.007 2.241 12/03/09 06:51:51 0.029 2.232 12/03/09 06:51:56 0.024 2.234 12/03/09 06:52:01 0.002 2.243 12/03/09 06:52:06 0.027 2.233 12/03/09 06:52:11 0.020 2.236 12/03/09 06:52:16 0.013 2.239 12/03/09 06:52:21 0.006 2.242 12/03/09 06:52:26 0.014 2.239 12/03/09 06:52:31 0.009 2.241 12/03/09 06:52:36 0.012 2.240 12/03/09 06:52:41 0.002 2.244 12/03/09 06:52:46 0.017 2.238 12/03/09 06:52:51 0.003 2.244 12/03/09 06:52:56 0.032 2.232 12/03/09 06:53:01 0.040 2.229 12/03/09 06:53:06 0.035 2.231 12/03/09 06:53:11 0.023 2.236 12/03/09 06:53:16 0.014 2.240 12/03/09 06:53:21 0.024 2.236 12/03/09 06:53:26 0.019 2.238 12/03/09 06:53:31 0.002 2.245 12/03/09 06:53:36 0.010 2.242 12/03/09 06:53:41 0.018 2.239 12/03/09 06:53:46 0.020 2.238 12/03/09 06:53:51 0.008 2.243 12/03/09 06:53:56 0.013 2.241 12/03/09 06:54:01 0.016 2.240 12/03/09 06:54:06 0.009 2.243 12/03/09 06:54:11 0.002 2.246 12/03/09 06:54:16 0.002 2.246 12/03/09 06:54:21 0.002 2.246 12/03/09 06:54:26 0.000 2.247 12/03/09 06:54:31 -0.012 2.252 12/03/09 06:54:36 0.003 2.246 12/03/09 06:54:41 0.013 2.242 12/03/09 06:54:46 0.014 2.242 12/03/09 06:54:51 0.012 2.243 12/03/09 06:54:56 0.019 2.240 12/03/09 06:55:01 0.042 2.231 12/03/09 06:55:06 0.010 2.244 12/03/09 06:55:11 0.030 2.236 12/03/09 06:55:16 0.035 2.234 12/03/09 06:55:21 0.003 2.247 12/03/09 06:55:26 0.013 2.243 12/03/09 06:55:31 -0.011 2.253 12/03/09 06:55:36 0.002 2.248 12/03/09 06:55:41 0.014 2.243 12/03/09 06:55:46 -0.000 2.249 12/03/09 06:55:51 0.020 2.241 12/03/09 06:55:56 0.008 2.246 12/03/09 06:56:01 0.008 2.246 12/03/09 06:56:06 0.018 2.242 12/03/09 06:56:11 0.004 2.248 12/03/09 06:56:16 0.006 2.247 12/03/09 06:56:21 0.021 2.241 12/03/09 06:56:26 -0.017 2.257 12/03/09 06:56:31 -0.005 2.252 12/03/09 06:56:36 0.017 2.243 12/03/09 06:56:41 0.020 2.242 12/03/09 06:56:46 0.023 2.241 12/03/09 06:56:51 0.018 2.243 12/03/09 06:56:56 0.033 2.237 12/03/09 06:57:01 0.046 2.232 12/03/09 06:57:06 0.019 2.243 12/03/09 06:57:11 -0.008 2.254 12/03/09 06:57:16 0.025 2.241 12/03/09 06:57:21 0.030 2.239 12/03/09 06:57:26 0.035 2.237 12/03/09 06:57:31 0.033 2.238 12/03/09 06:57:36 0.016 2.245 12/03/09 06:57:41 0.014 2.246 12/03/09 06:57:46 0.007 2.249 12/03/09 06:57:51 0.017 2.245 12/03/09 06:57:56 0.002 2.251 12/03/09 06:58:01 0.012 2.247 12/03/09 06:58:06 0.010 2.248 12/03/09 06:58:11 0.011 2.248 12/03/09 06:58:16 0.021 2.244 12/03/09 06:58:21 0.023 2.243 12/03/09 06:58:26 0.007 2.250 12/03/09 06:58:31 0.012 2.248 12/03/09 06:58:36 0.002 2.252 12/03/09 06:58:41 0.007 2.250 12/03/09 06:58:46 0.010 2.249 12/03/09 06:58:51 0.018 2.246 12/03/09 06:58:56 0.030 2.241 12/03/09 06:59:01 0.031 2.241 12/03/09 06:59:06 0.038 2.238 12/03/09 06:59:11 0.021 2.245 12/03/09 06:59:16 0.029 2.242 12/03/09 06:59:21 0.017 2.247 12/03/09 06:59:26 0.008 2.251 12/03/09 06:59:31 0.028 2.243 12/03/09 06:59:36 0.008 2.251 12/03/09 06:59:41 0.021 2.246 12/03/09 06:59:46 0.021 2.246 12/03/09 06:59:51 0.012 2.250 12/03/09 06:59:56 0.007 2.252 12/03/09 07:00:01 0.005 2.253 12/03/09 07:00:06 0.013 2.250 12/03/09 07:00:11 0.032 2.242 12/03/09 07:00:16 0.023 2.246 12/03/09 07:00:21 0.004 2.254 12/03/09 07:00:26 0.028 2.244 12/03/09 07:00:31 0.034 2.242 12/03/09 07:00:36 0.027 2.245 12/03/09 07:00:41 0.037 2.241 12/03/09 07:00:46 0.040 2.240 12/03/09 07:00:51 0.025 2.246 12/03/09 07:00:56 0.011 2.252 12/03/09 07:01:01 0.026 2.246 12/03/09 07:01:06 0.021 2.248 12/03/09 07:01:11 0.016 2.250 12/03/09 07:01:16 0.017 2.250 12/03/09 07:01:21 0.007 2.254 12/03/09 07:01:26 0.015 2.251 12/03/09 07:01:31 -0.002 2.258 12/03/09 07:01:36 -0.006 2.260 12/03/09 07:01:41 0.004 2.256 12/03/09 07:01:46 0.031 2.245 12/03/09 07:01:51 0.004 2.256 12/03/09 07:01:56 -0.003 2.259 12/03/09 07:02:01 0.017 2.251 12/03/09 07:02:06 0.010 2.254 12/03/09 07:02:11 0.001 2.258 12/03/09 07:02:16 0.016 2.252 12/03/09 07:02:21 0.026 2.248 12/03/09 07:02:26 0.011 2.254 12/03/09 07:02:31 0.029 2.247 12/03/09 07:02:36 0.027 2.248 12/03/09 07:02:41 0.012 2.254 12/03/09 07:02:46 0.022 2.250 12/03/09 07:02:51 0.018 2.252 12/03/09 07:02:56 0.013 2.254 12/03/09 07:03:01 0.014 2.254 12/03/09 07:03:06 0.029 2.248 12/03/09 07:03:11 0.017 2.253 12/03/09 07:03:16 0.005 2.258 12/03/09 07:03:21 -0.002 2.261 12/03/09 07:03:26 -0.004 2.262 12/03/09 07:03:31 0.013 2.255 12/03/09 07:03:36 0.021 2.252 12/03/09 07:03:41 0.016 2.254 12/03/09 07:03:46 0.021 2.252 12/03/09 07:03:51 0.012 2.256 12/03/09 07:03:56 0.022 2.252 12/03/09 07:04:01 0.010 2.257 12/03/09 07:04:06 0.018 2.254 12/03/09 07:04:11 0.008 2.258 12/03/09 07:04:16 0.055 2.239 12/03/09 07:04:21 0.026 2.251 12/03/09 07:04:26 0.014 2.256 12/03/09 07:04:31 0.014 2.256 12/03/09 07:04:36 0.027 2.251 12/03/09 07:04:41 0.005 2.260 12/03/09 07:04:46 0.023 2.253 12/03/09 07:04:51 0.025 2.252 12/03/09 07:04:56 0.036 2.248 12/03/09 07:05:01 0.004 2.261 12/03/09 07:05:06 0.014 2.257 12/03/09 07:05:11 -0.003 2.264 12/03/09 07:05:16 -0.010 2.267 12/03/09 07:05:21 -0.012 2.268 12/03/09 07:05:26 0.018 2.256 12/03/09 07:05:31 0.001 2.263 12/03/09 07:05:36 0.021 2.255 12/03/09 07:05:41 0.012 2.259 12/03/09 07:05:46 0.019 2.256 12/03/09 07:05:51 0.020 2.256 12/03/09 07:05:56 0.027 2.253 12/03/09 07:06:01 0.001 2.264 12/03/09 07:06:06 0.035 2.250 12/03/09 07:06:11 0.040 2.248 12/03/09 07:06:16 0.014 2.259 12/03/09 07:06:21 0.009 2.261 12/03/09 07:06:26 -0.003 2.266 12/03/09 07:06:31 0.025 2.255 12/03/09 07:06:36 0.015 2.259 12/03/09 07:06:41 0.018 2.258 12/03/09 07:06:46 0.040 2.249 12/03/09 07:06:51 0.009 2.262 12/03/09 07:06:56 0.014 2.260 12/03/09 07:07:01 0.007 2.263 12/03/09 07:07:06 0.029 2.254 12/03/09 07:07:11 0.047 2.247 12/03/09 07:07:16 0.018 2.259 12/03/09 07:07:21 0.013 2.261 12/03/09 07:07:26 0.014 2.261 12/03/09 07:07:31 0.036 2.252 12/03/09 07:07:36 0.026 2.256 12/03/09 07:07:41 0.007 2.264 12/03/09 07:07:46 0.000 2.267 12/03/09 07:07:51 0.003 2.266 12/03/09 07:07:56 0.016 2.261 12/03/09 07:08:01 0.028 2.256 12/03/09 07:08:06 0.019 2.260 12/03/09 07:08:11 0.014 2.262 12/03/09 07:08:16 -0.000 2.268 12/03/09 07:08:21 0.010 2.264 12/03/09 07:08:26 -0.004 2.270 12/03/09 07:08:31 0.018 2.261 12/03/09 07:08:36 0.023 2.259 12/03/09 07:08:41 0.040 2.252 12/03/09 07:08:46 0.029 2.257 12/03/09 07:08:51 0.014 2.263 12/03/09 07:08:56 0.022 2.260 12/03/09 07:09:01 0.000 2.269 12/03/09 07:09:06 0.020 2.261 12/03/09 07:09:11 0.013 2.264 12/03/09 07:09:16 0.021 2.261 12/03/09 07:09:21 0.002 2.269 12/03/09 07:09:26 -0.005 2.271 12/03/09 07:09:31 0.024 2.260 12/03/09 07:09:36 -0.004 2.271 12/03/09 07:09:41 -0.004 2.271 12/03/09 07:09:46 0.016 2.264 12/03/09 07:09:51 0.026 2.260 12/03/09 07:09:56 0.016 2.264 12/03/09 07:10:01 0.026 2.260 12/03/09 07:10:06 0.036 2.256 12/03/09 07:10:11 0.044 2.253 12/03/09 07:10:16 0.020 2.263 12/03/09 07:10:21 0.006 2.269 12/03/09 07:10:26 0.011 2.267 12/03/09 07:10:31 0.019 2.264 12/03/09 07:10:36 0.017 2.265 12/03/09 07:10:41 0.007 2.269 12/03/09 07:10:46 0.017 2.265 12/03/09 07:10:51 0.037 2.257 12/03/09 07:10:56 0.020 2.264 12/03/09 07:11:01 0.030 2.260 12/03/09 07:11:06 0.016 2.266 12/03/09 07:11:11 0.016 2.266 12/03/09 07:11:16 0.022 2.264 12/03/09 07:11:21 0.015 2.267 12/03/09 07:11:26 0.008 2.270 12/03/09 07:11:31 0.008 2.270 12/03/09 07:11:36 0.004 2.271 12/03/09 07:11:41 0.038 2.258 12/03/09 07:11:46 0.036 2.259 12/03/09 07:11:51 0.036 2.259 12/03/09 07:11:56 0.037 2.259 12/03/09 07:12:01 0.047 2.255 12/03/09 07:12:06 0.037 2.259 12/03/09 07:12:11 0.030 2.262 12/03/09 07:12:16 0.028 2.263 12/03/09 07:12:21 0.029 2.263 12/03/09 07:12:26 0.017 2.268 12/03/09 07:12:31 0.022 2.266 12/03/09 07:12:36 0.022 2.266 12/03/09 07:12:41 0.020 2.267 12/03/09 07:12:46 0.033 2.262 12/03/09 07:12:51 0.006 2.272 12/03/09 07:12:56 0.029 2.264 12/03/09 07:13:01 0.014 2.270 12/03/09 07:13:06 0.017 2.269 12/03/09 07:13:11 0.027 2.265 12/03/09 07:13:16 0.018 2.269 12/03/09 07:13:21 0.018 2.269 12/03/09 07:13:26 0.009 2.272 12/03/09 07:13:31 0.026 2.266 12/03/09 07:13:36 0.027 2.266 12/03/09 07:13:41 0.015 2.271 12/03/09 07:13:46 0.008 2.273 12/03/09 07:13:51 0.028 2.266 12/03/09 07:13:56 0.009 2.273 12/03/09 07:14:01 0.014 2.271 12/03/09 07:14:06 0.004 2.275 12/03/09 07:14:11 -0.010 2.281 12/03/09 07:14:16 0.020 2.270 12/03/09 07:14:21 0.039 2.262 12/03/09 07:14:26 0.001 2.277 12/03/09 07:14:31 0.028 2.267 12/03/09 07:14:36 0.011 2.273 12/03/09 07:14:41 0.024 2.269 12/03/09 07:14:46 0.029 2.267 12/03/09 07:14:51 0.020 2.271 12/03/09 07:14:56 0.013 2.273 12/03/09 07:15:01 0.016 2.272 12/03/09 07:15:06 0.016 2.272 12/03/09 07:15:11 0.016 2.272 12/03/09 07:15:16 0.012 2.274 12/03/09 07:15:21 0.005 2.277 12/03/09 07:15:26 0.013 2.274 12/03/09 07:15:31 0.032 2.267 12/03/09 07:15:36 0.033 2.267 12/03/09 07:15:41 0.038 2.265 12/03/09 07:15:46 0.043 2.263 12/03/09 07:15:51 0.029 2.269 12/03/09 07:15:56 0.007 2.277 12/03/09 07:16:01 0.022 2.271 12/03/09 07:16:06 0.027 2.270 12/03/09 07:16:11 0.028 2.270 12/03/09 07:16:16 0.016 2.274 12/03/09 07:16:21 0.014 2.275 12/03/09 07:16:26 -0.007 2.284 12/03/09 07:16:31 0.027 2.271 12/03/09 07:16:36 0.008 2.278 12/03/09 07:16:41 0.013 2.276 12/03/09 07:16:46 0.023 2.272 12/03/09 07:16:51 0.004 2.280 12/03/09 07:16:56 0.007 2.279 12/03/09 07:17:01 0.007 2.279 12/03/09 07:17:06 -0.007 2.285 12/03/09 07:17:11 0.018 2.275 12/03/09 07:17:16 0.035 2.269 12/03/09 07:17:21 0.028 2.271 12/03/09 07:17:26 0.019 2.275 12/03/09 07:17:31 0.019 2.275 12/03/09 07:17:36 0.049 2.264 12/03/09 07:17:41 0.037 2.269 12/03/09 07:17:46 0.035 2.270 12/03/09 07:17:51 0.033 2.271 12/03/09 07:17:56 0.028 2.272 12/03/09 07:18:01 0.026 2.273 12/03/09 07:18:06 0.031 2.271 12/03/09 07:18:11 0.010 2.280 12/03/09 07:18:16 0.030 2.272 12/03/09 07:18:21 0.023 2.275 12/03/09 07:18:26 0.033 2.271 12/03/09 07:18:31 0.016 2.278 12/03/09 07:18:36 0.019 2.277 12/03/09 07:18:41 0.010 2.281 12/03/09 07:18:46 0.000 2.285 12/03/09 07:18:51 0.006 2.283 12/03/09 07:18:56 0.023 2.276 12/03/09 07:19:01 -0.006 2.288 12/03/09 07:19:06 0.024 2.276 12/03/09 07:19:11 0.034 2.272 12/03/09 07:19:16 0.027 2.275 12/03/09 07:19:21 0.020 2.278 12/03/09 07:19:26 0.032 2.273 12/03/09 07:19:31 0.021 2.278 12/03/09 07:19:36 0.014 2.281 12/03/09 07:19:41 0.029 2.275 12/03/09 07:19:46 0.036 2.272 12/03/09 07:19:51 0.032 2.274 12/03/09 07:19:56 0.032 2.274 12/03/09 07:20:01 0.016 2.281 12/03/09 07:20:06 0.021 2.279 12/03/09 07:20:11 0.016 2.281 12/03/09 07:20:16 0.039 2.272 12/03/09 07:20:21 -0.002 2.289 12/03/09 07:20:26 0.027 2.277 12/03/09 07:20:31 0.018 2.281 12/03/09 07:20:36 0.023 2.279 12/03/09 07:20:41 0.021 2.280 12/03/09 07:20:46 0.012 2.284 12/03/09 07:20:51 0.019 2.281 12/03/09 07:20:56 0.005 2.287 12/03/09 07:21:01 0.013 2.284 12/03/09 07:21:06 0.006 2.287 12/03/09 07:21:11 0.019 2.282 12/03/09 07:21:16 0.007 2.287 12/03/09 07:21:21 0.027 2.279 12/03/09 07:21:26 0.029 2.278 12/03/09 07:21:31 0.010 2.286 12/03/09 07:21:36 0.020 2.282 12/03/09 07:21:41 0.023 2.281 12/03/09 07:21:46 -0.010 2.295 12/03/09 07:21:51 0.009 2.287 12/03/09 07:21:56 0.012 2.286 12/03/09 07:22:01 -0.004 2.293 12/03/09 07:22:06 0.023 2.282 12/03/09 07:22:11 0.025 2.281 12/03/09 07:22:16 0.014 2.286 12/03/09 07:22:21 0.019 2.284 12/03/09 07:22:26 0.017 2.285 12/03/09 07:22:31 0.017 2.285 12/03/09 07:22:36 0.018 2.285 12/03/09 07:22:41 0.013 2.287 12/03/09 07:22:46 0.014 2.287 12/03/09 07:22:51 0.033 2.279 12/03/09 07:22:56 0.034 2.279 12/03/09 07:23:01 0.034 2.279 12/03/09 07:23:06 0.034 2.279 12/03/09 07:23:11 0.040 2.277 12/03/09 07:23:16 0.026 2.283 12/03/09 07:23:21 0.028 2.282 12/03/09 07:23:26 0.014 2.288 12/03/09 07:23:31 0.010 2.290 12/03/09 07:23:36 0.032 2.281 12/03/09 07:23:41 0.011 2.290 12/03/09 07:23:46 0.033 2.281 12/03/09 07:23:51 0.036 2.280 12/03/09 07:23:56 0.019 2.287 12/03/09 07:24:01 0.022 2.286 12/03/09 07:24:06 0.020 2.287 12/03/09 07:24:11 0.013 2.290 12/03/09 07:24:16 0.028 2.284 12/03/09 07:24:21 0.004 2.294 12/03/09 07:24:26 0.007 2.293 12/03/09 07:24:31 0.015 2.290 12/03/09 07:24:36 0.032 2.283 12/03/09 07:24:41 0.020 2.288 12/03/09 07:24:46 0.016 2.290 12/03/09 07:24:51 0.035 2.282 12/03/09 07:24:56 0.019 2.289 12/03/09 07:25:01 0.024 2.287 12/03/09 07:25:06 0.020 2.289 12/03/09 07:25:11 0.018 2.290 12/03/09 07:25:16 0.018 2.290 12/03/09 07:25:21 -0.001 2.298 12/03/09 07:25:26 -0.008 2.301 12/03/09 07:25:31 0.002 2.297 12/03/09 07:25:36 0.010 2.294 12/03/09 07:25:41 0.006 2.296 12/03/09 07:25:46 0.013 2.293 12/03/09 07:25:51 0.006 2.296 12/03/09 07:25:56 0.007 2.296 12/03/09 07:26:01 0.019 2.291 12/03/09 07:26:06 0.015 2.293 12/03/09 07:26:11 0.006 2.297 12/03/09 07:26:16 0.040 2.283 12/03/09 07:26:21 0.011 2.295 12/03/09 07:26:26 0.016 2.293 12/03/09 07:26:31 0.005 2.298 12/03/09 07:26:36 0.008 2.297 12/03/09 07:26:41 0.008 2.297 12/03/09 07:26:46 0.020 2.292 12/03/09 07:26:51 0.028 2.289 12/03/09 07:26:56 0.031 2.288 12/03/09 07:27:01 0.010 2.297 12/03/09 07:27:06 0.022 2.292 12/03/09 07:27:11 0.030 2.289 12/03/09 07:27:16 0.025 2.291 12/03/09 07:27:21 0.028 2.290 12/03/09 07:27:26 0.016 2.295 12/03/09 07:27:31 0.017 2.295 12/03/09 07:27:36 0.020 2.294 12/03/09 07:27:41 0.008 2.299 12/03/09 07:27:46 0.018 2.295 12/03/09 07:27:51 0.018 2.295 12/03/09 07:27:56 0.024 2.293 12/03/09 07:28:01 0.014 2.297 12/03/09 07:28:06 0.010 2.299 12/03/09 07:28:11 0.013 2.298 12/03/09 07:28:16 0.008 2.300 12/03/09 07:28:21 0.011 2.299 12/03/09 07:28:26 -0.010 2.308 12/03/09 07:28:31 0.007 2.301 12/03/09 07:28:36 0.027 2.293 12/03/09 07:28:41 0.008 2.301 12/03/09 07:28:46 0.030 2.292 12/03/09 07:28:51 0.035 2.290 12/03/09 07:28:56 0.024 2.295 12/03/09 07:29:01 0.019 2.297 12/03/09 07:29:06 0.017 2.298 12/03/09 07:29:11 0.034 2.291 12/03/09 07:29:16 0.032 2.292 12/03/09 07:29:21 -0.003 2.307 12/03/09 07:29:26 0.024 2.296 12/03/09 07:29:31 0.024 2.296 12/03/09 07:29:36 0.005 2.304 12/03/09 07:29:41 0.013 2.301 12/03/09 07:29:46 0.013 2.301 12/03/09 07:29:51 0.026 2.296 12/03/09 07:29:56 0.012 2.302 12/03/09 07:30:01 0.005 2.305 12/03/09 07:30:06 0.015 2.301 12/03/09 07:30:11 0.003 2.306 12/03/09 07:30:16 0.016 2.301 12/03/09 07:30:21 0.004 2.306 12/03/09 07:30:26 0.019 2.300 12/03/09 07:30:31 0.015 2.302 12/03/09 07:30:36 0.015 2.302 12/03/09 07:30:41 0.044 2.290 12/03/09 07:30:46 0.021 2.300 12/03/09 07:30:51 -0.000 2.309 12/03/09 07:30:56 0.012 2.304 12/03/09 07:31:01 0.000 2.309 12/03/09 07:31:06 0.008 2.306 12/03/09 07:31:11 0.013 2.304 12/03/09 07:31:16 0.011 2.305 12/03/09 07:31:21 0.012 2.305 12/03/09 07:31:26 0.026 2.299 12/03/09 07:31:31 0.015 2.304 12/03/09 07:31:36 0.020 2.302 12/03/09 07:31:41 0.037 2.295 12/03/09 07:31:46 0.028 2.299 12/03/09 07:31:51 0.014 2.305 12/03/09 07:31:56 0.024 2.301 12/03/09 07:32:01 0.022 2.302 12/03/09 07:32:06 0.001 2.311 12/03/09 07:32:11 0.006 2.309 12/03/09 07:32:16 0.026 2.301 12/03/09 07:32:21 0.029 2.300 12/03/09 07:32:26 0.005 2.310 12/03/09 07:32:31 0.020 2.304 12/03/09 07:32:36 0.020 2.304 12/03/09 07:32:41 0.025 2.302 12/03/09 07:32:46 0.021 2.304 12/03/09 07:32:51 0.029 2.301 12/03/09 07:32:56 0.036 2.298 12/03/09 07:33:01 0.027 2.302 12/03/09 07:33:06 0.016 2.307 12/03/09 07:33:11 0.021 2.305 12/03/09 07:33:16 0.016 2.307 12/03/09 07:33:21 0.024 2.304 12/03/09 07:33:26 0.027 2.303 12/03/09 07:33:31 0.015 2.308 12/03/09 07:33:36 0.009 2.311 12/03/09 07:33:41 0.004 2.313 12/03/09 07:33:46 0.017 2.308 12/03/09 07:33:51 0.012 2.310 12/03/09 07:33:56 0.015 2.309 12/03/09 07:34:01 0.016 2.309 12/03/09 07:34:06 0.016 2.309 12/03/09 07:34:11 0.024 2.306 12/03/09 07:34:16 0.003 2.314 12/03/09 07:34:21 0.029 2.304 12/03/09 07:34:26 0.025 2.306 12/03/09 07:34:31 0.020 2.308 12/03/09 07:34:36 0.023 2.307 12/03/09 07:34:41 0.029 2.305 12/03/09 07:34:46 0.024 2.307 12/03/09 07:34:51 0.013 2.312 12/03/09 07:34:56 0.023 2.308 12/03/09 07:35:01 0.016 2.311 12/03/09 07:35:06 0.014 2.312 12/03/09 07:35:11 0.007 2.314 12/03/09 07:35:16 0.022 2.309 12/03/09 07:35:21 0.018 2.311 12/03/09 07:35:26 0.025 2.308 12/03/09 07:35:31 0.023 2.309 12/03/09 07:35:36 -0.007 2.321 12/03/09 07:35:41 0.005 2.316 12/03/09 07:35:46 0.001 2.318 12/03/09 07:35:51 0.015 2.313 12/03/09 07:35:56 -0.001 2.319 12/03/09 07:36:01 0.016 2.313 12/03/09 07:36:06 0.026 2.309 12/03/09 07:36:11 0.008 2.316 12/03/09 07:36:16 0.025 2.310 12/03/09 07:36:21 0.035 2.306 12/03/09 07:36:26 0.026 2.310 12/03/09 07:36:31 0.033 2.307 12/03/09 07:36:36 0.017 2.313 12/03/09 07:36:41 0.008 2.317 12/03/09 07:36:46 0.008 2.317 12/03/09 07:36:51 0.018 2.313 12/03/09 07:36:56 0.035 2.307 12/03/09 07:37:01 0.007 2.318 12/03/09 07:37:06 0.022 2.313 12/03/09 07:37:11 0.032 2.309 12/03/09 07:37:16 0.025 2.312 12/03/09 07:37:21 0.026 2.312 12/03/09 07:37:26 0.017 2.315 12/03/09 07:37:31 0.012 2.317 12/03/09 07:37:36 0.018 2.315 12/03/09 07:37:41 0.004 2.321 12/03/09 07:37:46 0.014 2.317 12/03/09 07:37:51 0.019 2.315 12/03/09 07:37:56 48.283 0.207 12/03/09 07:38:01 69.904 0.034 12/03/09 07:38:06 69.904 0.034 12/03/09 07:38:11 69.905 0.034 12/03/09 07:38:16 69.905 0.034 12/03/09 07:38:21 47.967 0.125 12/03/09 07:38:26 11.998 0.360 12/03/09 07:38:31 12.040 0.358 12/03/09 07:38:36 12.020 0.359 12/03/09 07:38:41 12.041 0.358 12/03/09 07:38:46 12.000 0.360 12/03/09 07:38:51 5.870 0.965 12/03/09 07:38:56 3.728 1.218 12/03/09 07:39:01 3.743 1.215 12/03/09 07:39:06 3.748 1.214 12/03/09 07:39:11 3.734 1.217 12/03/09 07:39:16 3.479 1.276 12/03/09 07:39:21 0.581 2.100 12/03/09 07:39:26 0.549 2.111 12/03/09 07:39:31 0.531 2.118 12/03/09 07:39:36 0.547 2.112 12/03/09 07:39:41 0.532 2.118 12/03/09 07:39:46 0.334 2.195 12/03/09 07:39:51 0.032 2.314 12/03/09 07:39:56 0.030 2.315 12/03/09 07:40:01 0.016 2.321 12/03/09 07:40:06 0.038 2.313 12/03/09 07:40:11 0.020 2.320 12/03/09 07:40:16 0.029 2.316 12/03/09 07:40:21 0.023 2.319 12/03/09 07:40:26 0.014 2.323 12/03/09 07:40:31 0.017 2.322 12/03/09 07:40:36 0.031 2.316 12/03/09 07:40:41 0.034 2.315 12/03/09 07:40:46 0.008 2.326 12/03/09 07:40:51 0.023 2.320 12/03/09 07:40:56 0.014 2.324 12/03/09 07:41:01 0.015 2.324 12/03/09 07:41:06 0.017 2.323 12/03/09 07:41:11 0.011 2.326 12/03/09 07:41:16 0.018 2.323 12/03/09 07:41:21 0.012 2.326 12/03/09 07:41:26 0.026 2.320 12/03/09 07:41:31 0.010 2.327 12/03/09 07:41:36 0.013 2.326 12/03/09 07:41:41 0.030 2.319 12/03/09 07:41:46 0.026 2.321 12/03/09 07:41:51 0.019 2.324 12/03/09 07:41:56 0.024 2.322 12/03/09 07:42:01 0.029 2.320 12/03/09 07:42:06 0.013 2.327 12/03/09 07:42:11 0.026 2.322 12/03/09 07:42:16 0.017 2.326 12/03/09 07:42:21 0.019 2.325 12/03/09 07:42:26 0.027 2.322 12/03/09 07:42:31 0.025 2.323 12/03/09 07:42:36 0.021 2.325 12/03/09 07:42:41 0.033 2.320 12/03/09 07:42:46 0.012 2.329 12/03/09 07:42:51 0.003 2.333 12/03/09 07:42:56 0.006 2.332 12/03/09 07:43:01 0.009 2.331 12/03/09 07:43:06 0.017 2.328 12/03/09 07:43:11 0.015 2.329 12/03/09 07:43:16 0.034 2.321 12/03/09 07:43:21 0.011 2.331 12/03/09 07:43:26 0.030 2.323 12/03/09 07:43:31 0.021 2.327 12/03/09 07:43:36 0.003 2.335 12/03/09 07:43:41 0.027 2.325 12/03/09 07:43:46 0.020 2.328 12/03/09 07:43:51 0.023 2.327 12/03/09 07:43:56 0.023 2.327 12/03/09 07:44:01 0.022 2.328 12/03/09 07:44:06 0.024 2.327 12/03/09 07:44:11 0.008 2.334 12/03/09 07:44:16 0.028 2.326 12/03/09 07:44:21 0.014 2.332 12/03/09 07:44:26 0.031 2.325 12/03/09 07:44:31 0.024 2.328 12/03/09 07:44:36 0.018 2.331 12/03/09 07:44:41 0.016 2.332 12/03/09 07:44:46 -0.002 2.340 12/03/09 07:44:51 0.017 2.332 12/03/09 07:44:56 0.024 2.329 12/03/09 07:45:01 0.008 2.336 12/03/09 07:45:06 0.018 2.332 12/03/09 07:45:11 0.002 2.339 12/03/09 07:45:16 0.007 2.337 12/03/09 07:45:21 -0.011 2.345 12/03/09 07:45:26 0.018 2.333 12/03/09 07:45:31 0.028 2.329 12/03/09 07:45:36 0.038 2.325 12/03/09 07:45:41 0.019 2.333 12/03/09 07:45:46 0.010 2.337 12/03/09 07:45:51 0.022 2.332 12/03/09 07:45:56 0.009 2.338 12/03/09 07:46:01 0.026 2.331 12/03/09 07:46:06 0.031 2.329 12/03/09 07:46:11 0.017 2.335 12/03/09 07:46:16 0.011 2.338 12/03/09 07:46:21 0.011 2.338 12/03/09 07:46:26 0.033 2.329 12/03/09 07:46:31 0.024 2.333 12/03/09 07:46:36 0.020 2.335 12/03/09 07:46:41 -0.006 2.346 12/03/09 07:46:46 0.030 2.331 12/03/09 07:46:51 0.021 2.335 12/03/09 07:46:56 0.024 2.334 12/03/09 07:47:01 0.005 2.342 12/03/09 07:47:06 0.008 2.341 12/03/09 07:47:11 -0.008 2.348 12/03/09 07:47:16 0.012 2.340 12/03/09 07:47:21 0.040 2.328 12/03/09 07:47:26 0.017 2.338 12/03/09 07:47:31 0.025 2.335 12/03/09 07:47:36 0.032 2.332 12/03/09 07:47:41 0.030 2.333 12/03/09 07:47:46 0.022 2.337 12/03/09 07:47:51 0.013 2.341 12/03/09 07:47:56 0.027 2.335 12/03/09 07:48:01 0.054 2.324 12/03/09 07:48:06 0.030 2.334 12/03/09 07:48:11 0.026 2.336 12/03/09 07:48:16 -0.001 2.348 12/03/09 07:48:21 0.037 2.332 12/03/09 07:48:26 0.037 2.332 12/03/09 07:48:31 0.030 2.335 12/03/09 07:48:36 0.022 2.339 12/03/09 07:48:41 0.013 2.343 12/03/09 07:48:46 0.025 2.338 12/03/09 07:48:51 -0.000 2.349 12/03/09 07:48:56 0.026 2.338 12/03/09 07:49:01 0.019 2.341 12/03/09 07:49:06 0.008 2.346 12/03/09 07:49:11 0.004 2.348 12/03/09 07:49:16 0.021 2.341 12/03/09 07:49:21 0.038 2.334 12/03/09 07:49:26 0.019 2.342 12/03/09 07:49:31 0.034 2.336 12/03/09 07:49:36 0.025 2.340 12/03/09 07:49:41 0.023 2.341 12/03/09 07:49:46 0.024 2.341 12/03/09 07:49:51 0.017 2.344 12/03/09 07:49:56 0.036 2.336 12/03/09 07:50:01 0.011 2.347 12/03/09 07:50:06 0.023 2.342 12/03/09 07:50:11 0.031 2.339 12/03/09 07:50:16 0.019 2.344 12/03/09 07:50:21 0.003 2.351 12/03/09 07:50:26 0.027 2.341 12/03/09 07:50:31 0.028 2.341 12/03/09 07:50:36 0.014 2.347 12/03/09 07:50:41 0.012 2.348 12/03/09 07:50:46 0.008 2.350 12/03/09 07:50:51 0.020 2.345 12/03/09 07:50:56 -0.000 2.354 12/03/09 07:51:01 0.021 2.345 12/03/09 07:51:06 0.027 2.343 12/03/09 07:51:11 0.013 2.349 12/03/09 07:51:16 0.004 2.353 12/03/09 07:51:21 0.014 2.349 12/03/09 07:51:26 0.026 2.344 12/03/09 07:51:31 0.006 2.353 12/03/09 07:51:36 0.013 2.350 12/03/09 07:51:41 0.023 2.346 12/03/09 07:51:46 0.028 2.344 12/03/09 07:51:51 0.007 2.353 12/03/09 07:51:56 0.006 2.354 12/03/09 07:52:01 0.015 2.350 12/03/09 07:52:06 0.014 2.351 12/03/09 07:52:11 0.028 2.345 12/03/09 07:52:16 0.017 2.350 12/03/09 07:52:21 0.029 2.345 12/03/09 07:52:26 0.001 2.356 12/03/09 07:52:31 0.007 2.354 12/03/09 07:52:36 0.009 2.354 12/03/09 07:52:41 0.017 2.351 12/03/09 07:52:46 0.024 2.348 12/03/09 07:52:51 0.020 2.350 12/03/09 07:52:56 0.025 2.348 12/03/09 07:53:01 0.024 2.349 12/03/09 07:53:06 0.031 2.346 12/03/09 07:53:11 0.029 2.347 12/03/09 07:53:16 0.030 2.347 12/03/09 07:53:21 0.023 2.350 12/03/09 07:53:26 0.021 2.351 12/03/09 07:53:31 0.031 2.347 12/03/09 07:53:36 0.032 2.347 12/03/09 07:53:41 0.034 2.346 12/03/09 07:53:46 0.030 2.348 12/03/09 07:53:51 0.021 2.352 12/03/09 07:53:56 0.027 2.350 12/03/09 07:54:01 0.022 2.352 12/03/09 07:54:06 0.042 2.344 12/03/09 07:54:11 0.012 2.356 12/03/09 07:54:16 -0.006 2.364 12/03/09 07:54:21 0.029 2.350 12/03/09 07:54:26 0.020 2.354 12/03/09 07:54:31 0.007 2.359 12/03/09 07:54:36 0.002 2.361 12/03/09 07:54:41 -0.004 2.364 12/03/09 07:54:46 0.010 2.358 12/03/09 07:54:51 0.032 2.350 12/03/09 07:54:56 0.007 2.360 12/03/09 07:55:01 0.024 2.354 12/03/09 07:55:06 0.024 2.354 12/03/09 07:55:11 0.018 2.356 12/03/09 07:55:16 0.016 2.357 12/03/09 07:55:21 0.047 2.345 12/03/09 07:55:26 0.026 2.354 12/03/09 07:55:31 0.013 2.359 12/03/09 07:55:36 0.034 2.351 12/03/09 07:55:41 0.023 2.355 12/03/09 07:55:46 0.021 2.356 12/03/09 07:55:51 0.022 2.356 12/03/09 07:55:56 0.022 2.356 12/03/09 07:56:01 0.004 2.364 12/03/09 07:56:06 0.011 2.361 12/03/09 07:56:11 0.017 2.359 12/03/09 07:56:16 0.005 2.364 12/03/09 07:56:21 -0.003 2.368 12/03/09 07:56:26 -0.003 2.368 12/03/09 07:56:31 0.016 2.360 12/03/09 07:56:36 0.012 2.362 12/03/09 07:56:41 0.020 2.359 12/03/09 07:56:46 0.025 2.357 12/03/09 07:56:51 0.023 2.358 12/03/09 07:56:56 0.026 2.357 12/03/09 07:57:01 0.026 2.357 12/03/09 07:57:06 0.015 2.362 12/03/09 07:57:11 0.036 2.354 12/03/09 07:57:16 0.016 2.362 12/03/09 07:57:21 -0.014 2.375 12/03/09 07:57:26 0.015 2.363 12/03/09 07:57:31 0.022 2.360 12/03/09 07:57:36 0.009 2.366 12/03/09 07:57:41 0.014 2.364 12/03/09 07:57:46 0.014 2.364 12/03/09 07:57:51 0.008 2.367 12/03/09 07:57:56 0.013 2.365 12/03/09 07:58:01 0.014 2.365 12/03/09 07:58:06 0.007 2.368 12/03/09 07:58:11 0.022 2.362 12/03/09 07:58:16 0.001 2.371 12/03/09 07:58:21 0.023 2.362 12/03/09 07:58:26 0.007 2.369 12/03/09 07:58:31 0.012 2.367 12/03/09 07:58:36 0.017 2.365 12/03/09 07:58:41 0.025 2.362 12/03/09 07:58:46 0.014 2.367 12/03/09 07:58:51 0.009 2.369 12/03/09 07:58:56 0.003 2.372 12/03/09 07:59:01 0.024 2.363 12/03/09 07:59:06 0.009 2.370 12/03/09 07:59:11 0.025 2.363 12/03/09 07:59:16 0.021 2.365 12/03/09 07:59:21 0.010 2.370 12/03/09 07:59:26 0.015 2.368 12/03/09 07:59:31 0.016 2.368 12/03/09 07:59:36 0.005 2.373 12/03/09 07:59:41 -0.002 2.376 12/03/09 07:59:46 -0.001 2.376 12/03/09 07:59:51 0.011 2.371 12/03/09 07:59:56 0.021 2.367 12/03/09 08:00:01 0.012 2.371 12/03/09 08:00:06 0.008 2.373 12/03/09 08:00:11 -0.003 2.378 12/03/09 08:00:16 -0.003 2.378 12/03/09 08:00:21 0.000 2.377 12/03/09 08:00:26 0.019 2.369 12/03/09 08:00:31 0.015 2.371 12/03/09 08:00:36 0.013 2.372 12/03/09 08:00:41 0.009 2.374 12/03/09 08:00:46 -0.002 2.379 12/03/09 08:00:51 0.024 2.368 12/03/09 08:00:56 0.027 2.367 12/03/09 08:01:01 0.013 2.373 12/03/09 08:01:06 0.023 2.369 12/03/09 08:01:11 0.008 2.376 12/03/09 08:01:16 0.027 2.368 12/03/09 08:01:21 -0.001 2.380 12/03/09 08:01:26 0.009 2.376 12/03/09 08:01:31 0.012 2.375 12/03/09 08:01:36 0.015 2.374 12/03/09 08:01:41 0.025 2.370 12/03/09 08:01:46 0.002 2.380 12/03/09 08:01:51 0.005 2.379 12/03/09 08:01:56 0.015 2.375 12/03/09 08:02:01 0.013 2.376 12/03/09 08:02:06 -0.000 2.382 12/03/09 08:02:11 0.028 2.370 12/03/09 08:02:16 0.010 2.378 12/03/09 08:02:21 0.020 2.374 12/03/09 08:02:26 0.015 2.376 12/03/09 08:02:31 0.011 2.378 12/03/09 08:02:36 0.014 2.377 12/03/09 08:02:41 0.017 2.376 12/03/09 08:02:46 0.018 2.376 12/03/09 08:02:51 0.020 2.375 12/03/09 08:02:56 0.028 2.372 12/03/09 08:03:01 0.024 2.374 12/03/09 08:03:06 0.020 2.376 12/03/09 08:03:11 0.022 2.375 12/03/09 08:03:16 0.009 2.381 12/03/09 08:03:21 -0.011 2.390 12/03/09 08:03:26 0.010 2.381 12/03/09 08:03:31 0.018 2.378 12/03/09 08:03:36 0.014 2.380 12/03/09 08:03:41 0.009 2.382 12/03/09 08:03:46 0.005 2.384 12/03/09 08:03:51 0.022 2.377 12/03/09 08:03:56 0.002 2.386 12/03/09 08:04:01 0.014 2.381 12/03/09 08:04:06 0.017 2.380 12/03/09 08:04:11 0.038 2.371 12/03/09 08:04:16 0.018 2.380 12/03/09 08:04:21 0.009 2.384 12/03/09 08:04:26 0.014 2.382 12/03/09 08:04:31 0.008 2.385 12/03/09 08:04:36 0.029 2.376 12/03/09 08:04:41 -0.007 2.392 12/03/09 08:04:46 0.014 2.383 12/03/09 08:04:51 0.008 2.386 12/03/09 08:04:56 0.017 2.382 12/03/09 08:05:01 0.016 2.383 12/03/09 08:05:06 0.028 2.378 12/03/09 08:05:11 0.033 2.376 12/03/09 08:05:16 0.022 2.381 12/03/09 08:05:21 0.020 2.382 12/03/09 08:05:26 0.014 2.385 12/03/09 08:05:31 0.003 2.390 12/03/09 08:05:36 0.001 2.391 12/03/09 08:05:41 0.013 2.386 12/03/09 08:05:46 0.018 2.384 12/03/09 08:05:51 0.007 2.389 12/03/09 08:05:56 0.019 2.384 12/03/09 08:06:01 0.024 2.382 12/03/09 08:06:06 0.022 2.383 12/03/09 08:06:11 0.039 2.376 12/03/09 08:06:16 0.026 2.382 12/03/09 08:06:21 0.003 2.392 12/03/09 08:06:26 0.032 2.380 12/03/09 08:06:31 0.018 2.386 12/03/09 08:06:36 0.014 2.388 12/03/09 08:06:41 0.006 2.392 12/03/09 08:06:46 0.020 2.386 12/03/09 08:06:51 0.013 2.389 12/03/09 08:06:56 0.026 2.384 12/03/09 08:07:01 0.019 2.387 12/03/09 08:07:06 0.022 2.386 12/03/09 08:07:11 0.034 2.381 12/03/09 08:07:16 0.005 2.394 12/03/09 08:07:21 0.003 2.395 12/03/09 08:07:26 0.001 2.396 12/03/09 08:07:31 0.013 2.391 12/03/09 08:07:36 0.021 2.388 12/03/09 08:07:41 0.005 2.395 12/03/09 08:07:46 0.019 2.389 12/03/09 08:07:51 0.025 2.387 12/03/09 08:07:56 0.011 2.393 12/03/09 08:08:01 0.000 2.397 12/03/09 08:08:06 0.012 2.393 12/03/09 08:08:11 0.022 2.389 12/03/09 08:08:16 0.002 2.397 12/03/09 08:08:21 0.023 2.389 12/03/09 08:08:26 0.028 2.387 12/03/09 08:08:31 0.010 2.395 12/03/09 08:08:36 0.022 2.390 12/03/09 08:08:41 0.018 2.392 12/03/09 08:08:46 0.026 2.389 12/03/09 08:08:51 0.022 2.391 12/03/09 08:08:56 -0.001 2.400 12/03/09 08:09:01 0.014 2.395 12/03/09 08:09:06 0.017 2.394 12/03/09 08:09:11 0.003 2.399 12/03/09 08:09:16 0.022 2.392 12/03/09 08:09:21 0.002 2.400 12/03/09 08:09:26 0.026 2.391 12/03/09 08:09:31 0.012 2.396 12/03/09 08:09:36 0.013 2.396 12/03/09 08:09:41 -0.003 2.403 12/03/09 08:09:46 0.003 2.401 12/03/09 08:09:51 0.038 2.387 12/03/09 08:09:56 0.011 2.398 12/03/09 08:10:01 0.013 2.397 12/03/09 08:10:06 0.014 2.397 12/03/09 08:10:11 0.003 2.402 12/03/09 08:10:16 0.036 2.389 12/03/09 08:10:21 0.022 2.395 12/03/09 08:10:26 0.016 2.397 12/03/09 08:10:31 0.024 2.395 12/03/09 08:10:36 0.015 2.398 12/03/09 08:10:41 0.038 2.389 12/03/09 08:10:46 0.016 2.398 12/03/09 08:10:51 0.030 2.393 12/03/09 08:10:56 0.031 2.393 12/03/09 08:11:01 0.031 2.393 12/03/09 08:11:06 0.009 2.402 12/03/09 08:11:11 0.007 2.403 12/03/09 08:11:16 0.024 2.396 12/03/09 08:11:21 0.011 2.402 12/03/09 08:11:26 0.030 2.395 12/03/09 08:11:31 0.023 2.397 12/03/09 08:11:36 0.008 2.404 12/03/09 08:11:41 0.001 2.407 12/03/09 08:11:46 0.016 2.401 12/03/09 08:11:51 0.009 2.404 12/03/09 08:11:56 0.012 2.403 12/03/09 08:12:01 0.011 2.404 12/03/09 08:12:06 0.025 2.398 12/03/09 08:12:11 0.016 2.402 12/03/09 08:12:16 -0.004 2.411 12/03/09 08:12:21 0.017 2.402 12/03/09 08:12:26 0.038 2.394 12/03/09 08:12:31 0.034 2.396 12/03/09 08:12:36 0.030 2.397 12/03/09 08:12:41 0.022 2.401 12/03/09 08:12:46 0.015 2.404 12/03/09 08:12:51 0.014 2.405 12/03/09 08:12:56 0.021 2.402 12/03/09 08:13:01 0.024 2.401 12/03/09 08:13:06 0.018 2.404 12/03/09 08:13:11 0.009 2.408 12/03/09 08:13:16 0.001 2.412 12/03/09 08:13:21 0.026 2.401 12/03/09 08:13:26 0.004 2.411 12/03/09 08:13:31 0.023 2.403 12/03/09 08:13:36 0.001 2.413 12/03/09 08:13:41 0.026 2.402 12/03/09 08:13:46 0.015 2.407 12/03/09 08:13:51 0.025 2.403 12/03/09 08:13:56 0.016 2.407 12/03/09 08:14:01 0.024 2.404 12/03/09 08:14:06 0.040 2.397 12/03/09 08:14:11 0.030 2.402 12/03/09 08:14:16 0.016 2.408 12/03/09 08:14:21 0.033 2.401 12/03/09 08:14:26 0.029 2.403 12/03/09 08:14:31 0.009 2.412 12/03/09 08:14:36 0.007 2.413 12/03/09 08:14:41 0.015 2.410 12/03/09 08:14:46 0.013 2.411 12/03/09 08:14:51 -0.000 2.417 12/03/09 08:14:56 0.003 2.416 12/03/09 08:15:01 0.026 2.406 12/03/09 08:15:06 0.004 2.416 12/03/09 08:15:11 0.011 2.413 12/03/09 08:15:16 0.007 2.415 12/03/09 08:15:21 0.024 2.408 12/03/09 08:15:26 0.022 2.409 12/03/09 08:15:31 0.025 2.408 12/03/09 08:15:36 -0.002 2.420 12/03/09 08:15:41 0.030 2.406 12/03/09 08:15:46 0.020 2.411 12/03/09 08:15:51 0.009 2.416 12/03/09 08:15:56 0.030 2.407 12/03/09 08:16:01 0.026 2.409 12/03/09 08:16:06 0.029 2.408 12/03/09 08:16:11 0.011 2.416 12/03/09 08:16:16 0.030 2.408 12/03/09 08:16:21 0.015 2.415 12/03/09 08:16:26 0.006 2.419 12/03/09 08:16:31 0.016 2.415 12/03/09 08:16:36 0.003 2.421 12/03/09 08:16:41 0.017 2.415 12/03/09 08:16:46 0.011 2.418 12/03/09 08:16:51 0.020 2.414 12/03/09 08:16:56 0.009 2.419 12/03/09 08:17:01 -0.008 2.427 12/03/09 08:17:06 0.002 2.423 12/03/09 08:17:11 0.027 2.412 12/03/09 08:17:16 0.009 2.420 12/03/09 08:17:21 0.012 2.419 12/03/09 08:17:26 0.020 2.416 12/03/09 08:17:31 0.027 2.413 12/03/09 08:17:36 0.032 2.411 12/03/09 08:17:41 0.012 2.420 12/03/09 08:17:46 0.008 2.422 12/03/09 08:17:51 0.009 2.422 12/03/09 08:17:56 0.037 2.410 12/03/09 08:18:01 0.021 2.417 12/03/09 08:18:06 0.020 2.418 12/03/09 08:18:11 0.034 2.412 12/03/09 08:18:16 -0.002 2.428 12/03/09 08:18:21 0.017 2.420 12/03/09 08:18:26 0.013 2.422 12/03/09 08:18:31 0.032 2.414 12/03/09 08:18:36 -0.006 2.431 12/03/09 08:18:41 0.017 2.421 12/03/09 08:18:46 0.022 2.419 12/03/09 08:18:51 0.002 2.428 12/03/09 08:18:56 0.021 2.420 12/03/09 08:19:01 0.010 2.425 12/03/09 08:19:06 0.015 2.423 12/03/09 08:19:11 0.032 2.416 12/03/09 08:19:16 0.023 2.420 12/03/09 08:19:21 0.017 2.423 12/03/09 08:19:26 0.011 2.426 12/03/09 08:19:31 0.018 2.423 12/03/09 08:19:36 0.003 2.430 12/03/09 08:19:41 0.021 2.422 12/03/09 08:19:46 0.015 2.425 12/03/09 08:19:51 0.020 2.423 12/03/09 08:19:56 0.001 2.432 12/03/09 08:20:01 0.010 2.428 12/03/09 08:20:06 0.022 2.423 12/03/09 08:20:11 0.020 2.424 12/03/09 08:20:16 0.012 2.428 12/03/09 08:20:21 0.021 2.424 12/03/09 08:20:26 0.029 2.421 12/03/09 08:20:31 0.016 2.427 12/03/09 08:20:36 0.016 2.427 12/03/09 08:20:41 -0.001 2.435 12/03/09 08:20:46 0.011 2.430 12/03/09 08:20:51 0.007 2.432 12/03/09 08:20:56 -0.013 2.440 12/03/09 08:21:01 0.006 2.433 12/03/09 08:21:06 0.009 2.432 12/03/09 08:21:11 0.023 2.426 12/03/09 08:21:16 0.008 2.433 12/03/09 08:21:21 0.010 2.432 12/03/09 08:21:26 0.013 2.431 12/03/09 08:21:31 0.007 2.434 12/03/09 08:21:36 0.026 2.426 12/03/09 08:21:41 0.013 2.432 12/03/09 08:21:46 0.020 2.429 12/03/09 08:21:51 0.023 2.428 12/03/09 08:21:56 0.032 2.424 12/03/09 08:22:01 0.006 2.436 12/03/09 08:22:06 -0.009 2.442 12/03/09 08:22:11 0.016 2.432 12/03/09 08:22:16 0.014 2.433 12/03/09 08:22:21 0.010 2.435 12/03/09 08:22:26 0.011 2.435 12/03/09 08:22:31 0.003 2.438 12/03/09 08:22:36 -0.006 2.442 12/03/09 08:22:41 0.006 2.438 12/03/09 08:22:46 0.011 2.436 12/03/09 08:22:51 0.003 2.439 12/03/09 08:22:56 0.033 2.427 12/03/09 08:23:01 0.017 2.434 12/03/09 08:23:06 0.016 2.435 12/03/09 08:23:11 0.001 2.441 12/03/09 08:23:16 0.019 2.434 12/03/09 08:23:21 0.017 2.435 12/03/09 08:23:26 0.020 2.434 12/03/09 08:23:31 0.005 2.440 12/03/09 08:23:36 0.019 2.435 12/03/09 08:23:41 0.033 2.429 12/03/09 08:23:46 0.011 2.438 12/03/09 08:23:51 0.005 2.441 12/03/09 08:23:56 0.015 2.438 12/03/09 08:24:01 0.018 2.437 12/03/09 08:24:06 0.023 2.435 12/03/09 08:24:11 0.012 2.439 12/03/09 08:24:16 0.017 2.438 12/03/09 08:24:21 0.027 2.434 12/03/09 08:24:26 0.005 2.443 12/03/09 08:24:31 0.008 2.442 12/03/09 08:24:36 0.024 2.436 12/03/09 08:24:41 0.011 2.441 12/03/09 08:24:46 0.016 2.439 12/03/09 08:24:51 0.021 2.438 12/03/09 08:24:56 0.004 2.445 12/03/09 08:25:01 0.040 2.430 12/03/09 08:25:06 0.007 2.444 12/03/09 08:25:11 0.012 2.442 12/03/09 08:25:16 -0.001 2.448 12/03/09 08:25:21 0.011 2.443 12/03/09 08:25:26 0.009 2.444 12/03/09 08:25:31 0.006 2.446 12/03/09 08:25:36 0.011 2.444 12/03/09 08:25:41 0.013 2.443 12/03/09 08:25:46 0.012 2.444 12/03/09 08:25:51 0.024 2.439 12/03/09 08:25:56 0.011 2.445 12/03/09 08:26:01 0.009 2.446 12/03/09 08:26:06 0.001 2.450 12/03/09 08:26:11 0.012 2.445 12/03/09 08:26:16 0.009 2.447 12/03/09 08:26:21 0.005 2.449 12/03/09 08:26:26 0.021 2.442 12/03/09 08:26:31 0.017 2.444 12/03/09 08:26:36 0.011 2.447 12/03/09 08:26:41 0.034 2.438 12/03/09 08:26:46 0.014 2.446 12/03/09 08:26:51 0.015 2.446 12/03/09 08:26:56 0.013 2.447 12/03/09 08:27:01 0.039 2.437 12/03/09 08:27:06 0.026 2.442 12/03/09 08:27:11 0.020 2.445 12/03/09 08:27:16 0.038 2.438 12/03/09 08:27:21 0.012 2.449 12/03/09 08:27:26 0.019 2.446 12/03/09 08:27:31 0.008 2.451 12/03/09 08:27:36 0.009 2.451 12/03/09 08:27:41 -0.006 2.458 12/03/09 08:27:46 0.008 2.452 12/03/09 08:27:51 -0.005 2.458 12/03/09 08:27:56 0.009 2.452 12/03/09 08:28:01 0.028 2.444 12/03/09 08:28:06 0.026 2.445 12/03/09 08:28:11 -0.005 2.459 12/03/09 08:28:16 -0.006 2.460 12/03/09 08:28:21 0.005 2.455 12/03/09 08:28:26 0.008 2.454 12/03/09 08:28:31 0.009 2.454 12/03/09 08:28:36 0.032 2.444 12/03/09 08:28:41 0.014 2.452 12/03/09 08:28:46 0.017 2.451 12/03/09 08:28:51 0.013 2.453 12/03/09 08:28:56 0.014 2.453 12/03/09 08:29:01 0.017 2.452 12/03/09 08:29:06 0.024 2.449 12/03/09 08:29:11 0.023 2.450 12/03/09 08:29:16 0.001 2.460 12/03/09 08:29:21 -0.001 2.461 12/03/09 08:29:26 0.011 2.456 12/03/09 08:29:31 0.016 2.454 12/03/09 08:29:36 0.010 2.457 12/03/09 08:29:41 0.006 2.459 12/03/09 08:29:46 0.004 2.460 12/03/09 08:29:51 -0.002 2.463 12/03/09 08:29:56 0.017 2.455 12/03/09 08:30:01 -0.000 2.463 12/03/09 08:30:06 0.005 2.461 12/03/09 08:30:11 0.021 2.454 12/03/09 08:30:16 0.015 2.457 12/03/09 08:30:21 0.002 2.463 12/03/09 08:30:26 0.011 2.459 12/03/09 08:30:31 0.025 2.453 12/03/09 08:30:36 0.024 2.454 12/03/09 08:30:41 0.002 2.464 12/03/09 08:30:46 0.009 2.461 12/03/09 08:30:51 0.001 2.465 12/03/09 08:30:56 0.015 2.459 12/03/09 08:31:01 0.004 2.464 12/03/09 08:31:06 -0.008 2.470 12/03/09 08:31:11 0.008 2.463 12/03/09 08:31:16 0.008 2.463 12/03/09 08:31:21 0.016 2.460 12/03/09 08:31:26 0.016 2.460 12/03/09 08:31:31 0.017 2.460 12/03/09 08:31:36 0.006 2.465 12/03/09 08:31:41 0.023 2.458 12/03/09 08:31:46 0.023 2.458 12/03/09 08:31:51 -0.009 2.473 12/03/09 08:31:56 -0.000 2.469 12/03/09 08:32:01 0.003 2.468 12/03/09 08:32:06 0.003 2.468 12/03/09 08:32:11 -0.005 2.472 12/03/09 08:32:16 0.020 2.461 12/03/09 08:32:21 0.032 2.456 12/03/09 08:32:26 0.019 2.462 12/03/09 08:32:31 0.017 2.463 12/03/09 08:32:36 0.023 2.461 12/03/09 08:32:41 0.005 2.469 12/03/09 08:32:46 0.017 2.464 12/03/09 08:32:51 0.007 2.469 12/03/09 08:32:56 0.016 2.465 12/03/09 08:33:01 0.010 2.468 12/03/09 08:33:06 0.004 2.471 12/03/09 08:33:11 0.009 2.469 12/03/09 08:33:16 0.023 2.463 12/03/09 08:33:21 0.012 2.468 12/03/09 08:33:26 -0.002 2.475 12/03/09 08:33:31 0.009 2.470 12/03/09 08:33:36 0.021 2.465 12/03/09 08:33:41 -0.009 2.479 12/03/09 08:33:46 -0.009 2.479 12/03/09 08:33:51 0.007 2.472 12/03/09 08:33:56 -0.008 2.479 12/03/09 08:34:01 -0.005 2.478 12/03/09 08:34:06 0.002 2.475 12/03/09 08:34:11 0.030 2.463 12/03/09 08:34:16 -0.003 2.478 12/03/09 08:34:21 0.006 2.474 12/03/09 08:34:26 0.012 2.472 12/03/09 08:34:31 0.005 2.475 12/03/09 08:34:36 0.011 2.473 12/03/09 08:34:41 0.004 2.476 12/03/09 08:34:46 0.012 2.473 12/03/09 08:34:51 0.021 2.469 12/03/09 08:34:56 0.013 2.473 12/03/09 08:35:01 0.016 2.472 12/03/09 08:35:06 -0.008 2.482 12/03/09 08:35:11 -0.005 2.481 12/03/09 08:35:16 -0.007 2.482 12/03/09 08:35:21 0.009 2.476 12/03/09 08:35:26 0.017 2.473 12/03/09 08:35:31 0.013 2.475 12/03/09 08:35:36 0.020 2.472 12/03/09 08:35:41 0.003 2.479 12/03/09 08:35:46 0.006 2.479 12/03/09 08:35:51 0.002 2.480 12/03/09 08:35:56 -0.015 2.488 12/03/09 08:36:01 -0.003 2.483 12/03/09 08:36:06 0.004 2.480 12/03/09 08:36:11 0.018 2.475 12/03/09 08:36:16 0.032 2.469 12/03/09 08:36:21 -0.018 2.491 12/03/09 08:36:26 -0.009 2.487 12/03/09 08:36:31 0.003 2.482 12/03/09 08:36:36 0.010 2.479 12/03/09 08:36:41 0.026 2.473 12/03/09 08:36:46 0.013 2.479 12/03/09 08:36:51 0.003 2.483 12/03/09 08:36:56 0.001 2.484 12/03/09 08:37:01 0.006 2.482 12/03/09 08:37:06 0.013 2.479 12/03/09 08:37:11 -0.004 2.487 12/03/09 08:37:16 0.012 2.480 12/03/09 08:37:21 0.009 2.482 12/03/09 08:37:26 0.001 2.486 12/03/09 08:37:31 -0.008 2.490 12/03/09 08:37:36 0.008 2.483 12/03/09 08:37:41 0.000 2.487 12/03/09 08:37:46 0.003 2.486 12/03/09 08:37:51 -0.010 2.492 12/03/09 08:37:56 0.015 2.481 12/03/09 08:38:01 -0.002 2.489 12/03/09 08:38:06 0.021 2.479 12/03/09 08:38:11 0.008 2.485 12/03/09 08:38:16 0.015 2.482 12/03/09 08:38:21 0.016 2.482 12/03/09 08:38:26 0.010 2.485 12/03/09 08:38:31 0.004 2.488 12/03/09 08:38:36 -0.002 2.491 12/03/09 08:38:41 0.003 2.489 12/03/09 08:38:46 0.002 2.490 12/03/09 08:38:51 0.018 2.483 12/03/09 08:38:56 0.027 2.479 12/03/09 08:39:01 -0.007 2.495 12/03/09 08:39:06 0.028 2.479 12/03/09 08:39:11 0.020 2.483 12/03/09 08:39:16 -0.001 2.493 12/03/09 08:39:21 -0.001 2.493 12/03/09 08:39:26 0.009 2.489 12/03/09 08:39:31 -0.010 2.498 12/03/09 08:39:36 0.008 2.490 12/03/09 08:39:41 0.017 2.486 12/03/09 08:39:46 0.013 2.488 12/03/09 08:39:51 0.005 2.492 12/03/09 08:39:56 0.017 2.487 12/03/09 08:40:01 0.024 2.484 12/03/09 08:40:06 0.005 2.493 12/03/09 08:40:11 0.021 2.486 12/03/09 08:40:16 -0.009 2.500 12/03/09 08:40:21 -0.008 2.500 12/03/09 08:40:26 -0.010 2.501 12/03/09 08:40:31 0.010 2.492 12/03/09 08:40:36 0.007 2.494 12/03/09 08:40:41 -0.006 2.500 12/03/09 08:40:46 -0.016 2.505 12/03/09 08:40:51 0.002 2.497 12/03/09 08:40:56 0.007 2.495 12/03/09 08:41:01 0.014 2.492 12/03/09 08:41:06 0.010 2.494 12/03/09 08:41:11 -0.015 2.506 12/03/09 08:41:16 -0.017 2.507 12/03/09 08:41:21 -0.003 2.501 12/03/09 08:41:26 0.011 2.495 12/03/09 08:41:31 -0.002 2.501 12/03/09 08:41:36 -0.008 2.504 12/03/09 08:41:41 0.021 2.491 12/03/09 08:41:46 0.002 2.500 12/03/09 08:41:51 0.018 2.493 12/03/09 08:41:56 0.025 2.490 12/03/09 08:42:01 0.002 2.501 12/03/09 08:42:06 0.016 2.495 12/03/09 08:42:11 -0.017 2.510 12/03/09 08:42:16 -0.005 2.505 12/03/09 08:42:21 0.031 2.489 12/03/09 08:42:26 0.018 2.495 12/03/09 08:42:31 0.012 2.498 12/03/09 08:42:36 0.006 2.501 12/03/09 08:42:41 -0.006 2.507 12/03/09 08:42:46 -0.001 2.505 12/03/09 08:42:51 -0.018 2.513 12/03/09 08:42:56 -0.009 2.509 12/03/09 08:43:01 0.012 2.500 12/03/09 08:43:06 -0.008 2.509 12/03/09 08:43:11 -0.005 2.508 12/03/09 08:43:16 -0.021 2.516 12/03/09 08:43:21 -0.010 2.511 12/03/09 08:43:26 -0.012 2.512 12/03/09 08:43:31 -0.004 2.509 12/03/09 08:43:36 -0.015 2.514 12/03/09 08:43:41 0.010 2.503 12/03/09 08:43:46 0.013 2.502 12/03/09 08:43:51 0.020 2.499 12/03/09 08:43:56 0.012 2.503 12/03/09 08:44:01 0.019 2.500 12/03/09 08:44:06 0.000 2.509 12/03/09 08:44:11 -0.012 2.515 12/03/09 08:44:16 -0.007 2.513 12/03/09 08:44:21 0.002 2.509 12/03/09 08:44:26 0.009 2.506 12/03/09 08:44:31 -0.001 2.511 12/03/09 08:44:36 0.017 2.503 12/03/09 08:44:41 -0.004 2.513 12/03/09 08:44:46 -0.006 2.514 12/03/09 08:44:51 0.010 2.507 12/03/09 08:44:56 -0.000 2.512 12/03/09 08:45:01 -0.015 2.519 12/03/09 08:45:06 -0.008 2.516 12/03/09 08:45:11 -0.018 2.521 12/03/09 08:45:16 -0.011 2.518 12/03/09 08:45:21 -0.001 2.514 12/03/09 08:45:26 -0.009 2.518 12/03/09 08:45:31 0.006 2.511 12/03/09 08:45:36 -0.008 2.518 12/03/09 08:45:41 -0.016 2.521 12/03/09 08:45:46 0.024 2.504 12/03/09 08:45:51 0.015 2.508 12/03/09 08:45:56 -0.012 2.521 12/03/09 08:46:01 -0.012 2.521 12/03/09 08:46:06 -0.000 2.516 12/03/09 08:46:11 -0.015 2.522 12/03/09 08:46:16 -0.003 2.518 12/03/09 08:46:21 -0.002 2.518 12/03/09 08:46:26 -0.028 2.529 12/03/09 08:46:31 -0.010 2.521 12/03/09 08:46:36 -0.014 2.523 12/03/09 08:46:41 -0.013 2.523 12/03/09 08:46:46 -0.010 2.522 12/03/09 08:46:51 -0.025 2.529 12/03/09 08:46:56 -0.005 2.521 12/03/09 08:47:01 -0.019 2.527 12/03/09 08:47:06 -0.012 2.524 12/03/09 08:47:11 -0.007 2.522 12/03/09 08:47:16 0.004 2.518 12/03/09 08:47:21 0.005 2.518 12/03/09 08:47:26 -0.014 2.526 12/03/09 08:47:31 0.008 2.517 12/03/09 08:47:36 0.005 2.519 12/03/09 08:47:41 0.012 2.516 12/03/09 08:47:46 0.004 2.520 12/03/09 08:47:51 -0.008 2.525 12/03/09 08:47:56 0.012 2.517 12/03/09 08:48:01 0.006 2.520 12/03/09 08:48:06 0.011 2.518 12/03/09 08:48:11 -0.002 2.523 12/03/09 08:48:16 0.001 2.522 12/03/09 08:48:21 -0.002 2.524 12/03/09 08:48:26 0.013 2.518 12/03/09 08:48:31 -0.010 2.528 12/03/09 08:48:36 -0.007 2.527 12/03/09 08:48:41 0.011 2.520 12/03/09 08:48:46 -0.008 2.528 12/03/09 08:48:51 -0.016 2.532 12/03/09 08:48:56 -0.009 2.529 12/03/09 08:49:01 -0.002 2.526 12/03/09 08:49:06 -0.016 2.533 12/03/09 08:49:11 -0.000 2.526 12/03/09 08:49:16 -0.002 2.527 12/03/09 08:49:21 0.014 2.521 12/03/09 08:49:26 0.010 2.522 12/03/09 08:49:31 -0.000 2.527 12/03/09 08:49:36 0.003 2.526 12/03/09 08:49:41 0.006 2.525 12/03/09 08:49:46 0.024 2.518 12/03/09 08:49:51 0.007 2.525 12/03/09 08:49:56 -0.016 2.536 12/03/09 08:50:01 0.006 2.526 12/03/09 08:50:06 0.013 2.523 12/03/09 08:50:11 0.005 2.527 12/03/09 08:50:16 -0.014 2.536 12/03/09 08:50:21 0.009 2.526 12/03/09 08:50:26 0.009 2.526 12/03/09 08:50:31 0.001 2.530 12/03/09 08:50:36 0.008 2.527 12/03/09 08:50:41 -0.013 2.537 12/03/09 08:50:46 -0.005 2.534 12/03/09 08:50:51 -0.003 2.533 12/03/09 08:50:56 0.000 2.532 12/03/09 08:51:01 -0.008 2.536 12/03/09 08:51:06 -0.009 2.537 12/03/09 08:51:11 0.015 2.526 12/03/09 08:51:16 0.011 2.528 12/03/09 08:51:21 0.008 2.530 12/03/09 08:51:26 0.010 2.529 12/03/09 08:51:31 -0.002 2.535 12/03/09 08:51:36 -0.003 2.536 12/03/09 08:51:41 -0.043 2.555 12/03/09 08:51:46 0.007 2.532 12/03/09 08:51:51 -0.012 2.541 12/03/09 08:51:56 -0.014 2.542 12/03/09 08:52:01 -0.004 2.538 12/03/09 08:52:06 -0.023 2.547 12/03/09 08:52:11 -0.007 2.540 12/03/09 08:52:16 0.002 2.536 12/03/09 08:52:21 -0.010 2.542 12/03/09 08:52:26 -0.016 2.545 12/03/09 08:52:31 -0.016 2.545 12/03/09 08:52:36 -0.017 2.546 12/03/09 08:52:41 -0.021 2.548 12/03/09 08:52:46 0.004 2.537 12/03/09 08:52:51 -0.017 2.547 12/03/09 08:52:56 0.001 2.539 12/03/09 08:53:01 -0.025 2.551 12/03/09 08:53:06 -0.002 2.541 12/03/09 08:53:11 0.000 2.540 12/03/09 08:53:16 0.003 2.539 12/03/09 08:53:21 -0.007 2.544 12/03/09 08:53:26 -0.015 2.548 12/03/09 08:53:31 -0.010 2.546 12/03/09 08:53:36 -0.003 2.543 12/03/09 08:53:41 -0.019 2.551 12/03/09 08:53:46 0.009 2.538 12/03/09 08:53:51 0.003 2.541 12/03/09 08:53:56 -0.000 2.543 12/03/09 08:54:01 0.009 2.539 12/03/09 08:54:06 -0.012 2.549 12/03/09 08:54:11 -0.005 2.546 12/03/09 08:54:16 0.000 2.544 12/03/09 08:54:21 -0.003 2.546 12/03/09 08:54:26 -0.018 2.553 12/03/09 08:54:31 -0.017 2.553 12/03/09 08:54:36 -0.014 2.552 12/03/09 08:54:41 0.003 2.544 12/03/09 08:54:46 -0.002 2.547 12/03/09 08:54:51 0.022 2.536 12/03/09 08:54:56 0.016 2.539 12/03/09 08:55:01 0.008 2.543 12/03/09 08:55:06 0.011 2.542 12/03/09 08:55:11 0.003 2.546 12/03/09 08:55:16 0.004 2.546 12/03/09 08:55:21 0.004 2.546 12/03/09 08:55:26 0.001 2.548 12/03/09 08:55:31 0.006 2.546 12/03/09 08:55:36 -0.000 2.549 12/03/09 08:55:41 -0.004 2.551 12/03/09 08:55:46 -0.014 2.556 12/03/09 08:55:51 -0.011 2.555 12/03/09 08:55:56 -0.008 2.554 12/03/09 08:56:01 0.005 2.548 12/03/09 08:56:06 -0.011 2.556 12/03/09 08:56:11 -0.021 2.561 12/03/09 08:56:16 0.001 2.551 12/03/09 08:56:21 0.001 2.551 12/03/09 08:56:26 -0.009 2.556 12/03/09 08:56:31 0.005 2.550 12/03/09 08:56:36 -0.001 2.553 12/03/09 08:56:41 -0.011 2.558 12/03/09 08:56:46 -0.006 2.556 12/03/09 08:56:51 0.010 2.549 12/03/09 08:56:56 -0.011 2.559 12/03/09 08:57:01 -0.010 2.559 12/03/09 08:57:06 -0.025 2.565 12/03/09 08:57:11 -0.001 2.555 12/03/09 08:57:16 -0.006 2.558 12/03/09 08:57:21 0.009 2.551 12/03/09 08:57:26 -0.011 2.561 12/03/09 08:57:31 -0.017 2.563 12/03/09 08:57:36 -0.014 2.563 12/03/09 08:57:41 -0.005 2.559 12/03/09 08:57:46 -0.011 2.562 12/03/09 08:57:51 0.007 2.554 12/03/09 08:57:56 -0.020 2.566 12/03/09 08:58:01 -0.017 2.565 12/03/09 08:58:06 -0.004 2.560 12/03/09 08:58:11 -0.018 2.566 12/03/09 08:58:16 -0.005 2.561 12/03/09 08:58:21 -0.017 2.566 12/03/09 08:58:26 -0.006 2.562 12/03/09 08:58:31 0.008 2.556 12/03/09 08:58:36 0.004 2.558 12/03/09 08:58:41 0.009 2.556 12/03/09 08:58:46 0.010 2.556 12/03/09 08:58:51 -0.000 2.561 12/03/09 08:58:56 0.000 2.561 12/03/09 08:59:01 -0.007 2.564 12/03/09 08:59:06 -0.009 2.565 12/03/09 08:59:11 0.002 2.561 12/03/09 08:59:16 -0.005 2.564 12/03/09 08:59:21 0.002 2.562 12/03/09 08:59:26 0.004 2.561 12/03/09 08:59:31 -0.022 2.573 12/03/09 08:59:36 -0.009 2.567 12/03/09 08:59:41 -0.013 2.569 12/03/09 08:59:46 0.013 2.558 12/03/09 08:59:51 0.016 2.557 12/03/09 08:59:56 0.002 2.563 12/03/09 09:00:01 0.003 2.563 12/03/09 09:00:06 -0.001 2.565 12/03/09 09:00:11 -0.011 2.570 12/03/09 09:00:16 -0.012 2.571 12/03/09 09:00:21 -0.005 2.568 12/03/09 09:00:26 -0.007 2.569 12/03/09 09:00:31 0.009 2.563 12/03/09 09:00:36 0.012 2.562 12/03/09 09:00:41 -0.003 2.568 12/03/09 09:00:46 0.017 2.560 12/03/09 09:00:51 -0.020 2.577 12/03/09 09:00:56 -0.007 2.571 12/03/09 09:01:01 -0.015 2.575 12/03/09 09:01:06 -0.004 2.570 12/03/09 09:01:11 -0.020 2.578 12/03/09 09:01:16 0.010 2.564 12/03/09 09:01:21 -0.010 2.574 12/03/09 09:01:26 -0.024 2.581 12/03/09 09:01:31 -0.028 2.583 12/03/09 09:01:36 -0.006 2.573 12/03/09 09:01:41 -0.012 2.576 12/03/09 09:01:46 -0.013 2.577 12/03/09 09:01:51 -0.029 2.585 12/03/09 09:01:56 -0.018 2.580 12/03/09 09:02:01 -0.009 2.576 12/03/09 09:02:06 -0.019 2.581 12/03/09 09:02:11 -0.020 2.582 12/03/09 09:02:16 -0.020 2.582 12/03/09 09:02:21 -0.002 2.574 12/03/09 09:02:26 0.001 2.573 12/03/09 09:02:31 -0.011 2.579 12/03/09 09:02:36 -0.011 2.579 12/03/09 09:02:41 0.022 2.564 12/03/09 09:02:46 -0.005 2.577 12/03/09 09:02:51 -0.000 2.575 12/03/09 09:02:56 -0.002 2.576 12/03/09 09:03:01 -0.005 2.578 12/03/09 09:03:06 0.006 2.573 12/03/09 09:03:11 -0.010 2.581 12/03/09 09:03:16 -0.012 2.582 12/03/09 09:03:21 -0.013 2.583 12/03/09 09:03:26 -0.002 2.578 12/03/09 09:03:31 -0.014 2.584 12/03/09 09:03:36 0.012 2.572 12/03/09 09:03:41 -0.011 2.583 12/03/09 09:03:46 -0.010 2.583 12/03/09 09:03:51 -0.020 2.588 12/03/09 09:03:56 -0.015 2.586 12/03/09 09:04:01 -0.025 2.591 12/03/09 09:04:06 -0.016 2.587 12/03/09 09:04:11 0.006 2.577 12/03/09 09:04:16 0.003 2.579 12/03/09 09:04:21 -0.005 2.583 12/03/09 09:04:26 -0.013 2.587 12/03/09 09:04:31 0.009 2.577 12/03/09 09:04:36 0.003 2.580 12/03/09 09:04:41 0.014 2.575 12/03/09 09:04:46 0.002 2.581 12/03/09 09:04:51 -0.005 2.585 12/03/09 09:04:56 0.006 2.580 12/03/09 09:05:01 -0.008 2.587 12/03/09 09:05:06 -0.016 2.591 12/03/09 09:05:11 -0.019 2.593 12/03/09 09:05:16 -0.025 2.596 12/03/09 09:05:21 -0.026 2.597 12/03/09 09:05:26 -0.013 2.591 12/03/09 09:05:31 0.002 2.584 12/03/09 09:05:36 -0.018 2.594 12/03/09 09:05:41 -0.015 2.593 12/03/09 09:05:46 -0.006 2.589 12/03/09 09:05:51 -0.006 2.589 12/03/09 09:05:56 -0.005 2.589 12/03/09 09:06:01 0.002 2.586 12/03/09 09:06:06 0.001 2.587 12/03/09 09:06:11 0.010 2.583 12/03/09 09:06:16 -0.006 2.591 12/03/09 09:06:21 -0.004 2.590 12/03/09 09:06:26 -0.007 2.592 12/03/09 09:06:31 0.004 2.587 12/03/09 09:06:36 0.000 2.589 12/03/09 09:06:41 -0.001 2.590 12/03/09 09:06:46 0.012 2.584 12/03/09 09:06:51 0.007 2.587 12/03/09 09:06:56 0.003 2.589 12/03/09 09:07:01 0.002 2.590 12/03/09 09:07:06 -0.035 2.607 12/03/09 09:07:11 -0.012 2.597 12/03/09 09:07:16 -0.009 2.596 12/03/09 09:07:21 -0.021 2.602 12/03/09 09:07:26 -0.014 2.599 12/03/09 09:07:31 -0.028 2.605 12/03/09 09:07:36 -0.014 2.600 12/03/09 09:07:41 -0.020 2.603 12/03/09 09:07:46 -0.032 2.608 12/03/09 09:07:51 -0.017 2.602 12/03/09 09:07:56 -0.014 2.601 12/03/09 09:08:01 0.002 2.594 12/03/09 09:08:06 -0.029 2.608 12/03/09 09:08:11 -0.026 2.607 12/03/09 09:08:16 -0.021 2.605 12/03/09 09:08:21 -0.027 2.608 12/03/09 09:08:26 -0.006 2.599 12/03/09 09:08:31 -0.013 2.603 12/03/09 09:08:36 -0.019 2.605 12/03/09 09:08:41 -0.024 2.608 12/03/09 09:08:46 0.004 2.596 12/03/09 09:08:51 0.000 2.598 12/03/09 09:08:56 -0.018 2.606 12/03/09 09:09:01 -0.009 2.603 12/03/09 09:09:06 -0.004 2.601 12/03/09 09:09:11 -0.008 2.603 12/03/09 09:09:16 0.001 2.599 12/03/09 09:09:21 -0.008 2.604 12/03/09 09:09:26 -0.018 2.608 12/03/09 09:09:31 -0.019 2.609 12/03/09 09:09:36 -0.021 2.610 12/03/09 09:09:41 -0.016 2.608 12/03/09 09:09:46 -0.022 2.611 12/03/09 09:09:51 -0.004 2.604 12/03/09 09:09:56 0.001 2.602 12/03/09 09:10:01 0.010 2.598 12/03/09 09:10:06 0.002 2.602 12/03/09 09:10:11 -0.006 2.605 12/03/09 09:10:16 0.012 2.598 12/03/09 09:10:21 -0.004 2.605 12/03/09 09:10:26 -0.006 2.606 12/03/09 09:10:31 -0.005 2.606 12/03/09 09:10:36 0.006 2.602 12/03/09 09:10:41 -0.012 2.610 12/03/09 09:10:46 -0.003 2.606 12/03/09 09:10:51 -0.017 2.613 12/03/09 09:10:56 -0.004 2.607 12/03/09 09:11:01 0.020 2.597 12/03/09 09:11:06 0.010 2.602 12/03/09 09:11:11 -0.006 2.609 12/03/09 09:11:16 -0.018 2.615 12/03/09 09:11:21 0.004 2.605 12/03/09 09:11:26 -0.029 2.621 12/03/09 09:11:31 -0.026 2.620 12/03/09 09:11:36 -0.009 2.612 12/03/09 09:11:41 -0.010 2.613 12/03/09 09:11:46 -0.001 2.609 12/03/09 09:11:51 -0.013 2.615 12/03/09 09:11:56 -0.012 2.615 12/03/09 09:12:01 0.001 2.609 12/03/09 09:12:06 -0.004 2.612 12/03/09 09:12:11 -0.002 2.611 12/03/09 09:12:16 -0.007 2.614 12/03/09 09:12:21 -0.013 2.617 12/03/09 09:12:26 -0.002 2.612 12/03/09 09:12:31 -0.015 2.619 12/03/09 09:12:36 -0.019 2.621 12/03/09 09:12:41 -0.024 2.624 12/03/09 09:12:46 -0.011 2.618 12/03/09 09:12:51 0.016 2.605 12/03/09 09:12:56 -0.018 2.622 12/03/09 09:13:01 -0.009 2.618 12/03/09 09:13:06 -0.015 2.621 12/03/09 09:13:11 -0.004 2.616 12/03/09 09:13:16 -0.020 2.624 12/03/09 09:13:21 -0.013 2.621 12/03/09 09:13:26 -0.010 2.620 12/03/09 09:13:31 -0.003 2.617 12/03/09 09:13:36 0.006 2.613 12/03/09 09:13:41 -0.018 2.625 12/03/09 09:13:46 -0.001 2.617 12/03/09 09:13:51 -0.008 2.621 12/03/09 09:13:56 -0.012 2.623 12/03/09 09:14:01 -0.007 2.621 12/03/09 09:14:06 -0.015 2.625 12/03/09 09:14:11 -0.004 2.620 12/03/09 09:14:16 0.001 2.618 12/03/09 09:14:21 0.004 2.617 12/03/09 09:14:26 -0.001 2.620 12/03/09 09:14:31 -0.007 2.623 12/03/09 09:14:36 -0.012 2.626 12/03/09 09:14:41 -0.012 2.626 12/03/09 09:14:46 -0.017 2.629 12/03/09 09:14:51 -0.008 2.625 12/03/09 09:14:56 -0.026 2.634 12/03/09 09:15:01 -0.013 2.628 12/03/09 09:15:06 -0.019 2.631 12/03/09 09:15:11 -0.016 2.630 12/03/09 09:15:16 -0.015 2.630 12/03/09 09:15:21 -0.023 2.634 12/03/09 09:15:26 -0.014 2.630 12/03/09 09:15:31 -0.011 2.629 12/03/09 09:15:36 -0.021 2.634 12/03/09 09:15:41 -0.008 2.628 12/03/09 09:15:46 -0.017 2.633 12/03/09 09:15:51 -0.027 2.638 12/03/09 09:15:56 -0.022 2.636 12/03/09 09:16:01 -0.005 2.628 12/03/09 09:16:06 -0.010 2.631 12/03/09 09:16:11 0.011 2.621 12/03/09 09:16:16 -0.005 2.629 12/03/09 09:16:21 -0.006 2.630 12/03/09 09:16:26 -0.007 2.631 12/03/09 09:16:31 0.002 2.627 12/03/09 09:16:36 -0.010 2.633 12/03/09 09:16:41 -0.007 2.632 12/03/09 09:16:46 -0.025 2.641 12/03/09 09:16:51 -0.016 2.637 12/03/09 09:16:56 -0.009 2.634 12/03/09 09:17:01 -0.017 2.638 12/03/09 09:17:06 -0.012 2.636 12/03/09 09:17:11 -0.018 2.639 12/03/09 09:17:16 -0.009 2.635 12/03/09 09:17:21 0.019 2.622 12/03/09 09:17:26 -0.001 2.632 12/03/09 09:17:31 0.002 2.631 12/03/09 09:17:36 -0.012 2.638 12/03/09 09:17:41 -0.015 2.640 12/03/09 09:17:46 -0.011 2.638 12/03/09 09:17:51 -0.006 2.636 12/03/09 09:17:56 -0.003 2.635 12/03/09 09:18:01 0.002 2.633 12/03/09 09:18:06 -0.014 2.641 12/03/09 09:18:11 -0.007 2.638 12/03/09 09:18:16 -0.015 2.642 12/03/09 09:18:21 -0.010 2.640 12/03/09 09:18:26 -0.001 2.636 12/03/09 09:18:31 -0.002 2.637 12/03/09 09:18:36 0.001 2.636 12/03/09 09:18:41 -0.017 2.645 12/03/09 09:18:46 -0.021 2.646 12/03/09 09:18:51 -0.008 2.641 12/03/09 09:18:56 -0.021 2.647 12/03/09 09:19:01 0.002 2.637 12/03/09 09:19:06 0.005 2.636 12/03/09 09:19:11 -0.003 2.640 12/03/09 09:19:16 0.000 2.639 12/03/09 09:19:21 -0.018 2.647 12/03/09 09:19:26 -0.017 2.647 12/03/09 09:19:31 0.008 2.636 12/03/09 09:19:36 0.009 2.636 12/03/09 09:19:41 0.012 2.635 12/03/09 09:19:46 0.010 2.636 12/03/09 09:19:51 0.007 2.638 12/03/09 09:19:56 0.004 2.640 12/03/09 09:20:01 0.011 2.637 12/03/09 09:20:06 -0.003 2.644 12/03/09 09:20:11 -0.002 2.644 12/03/09 09:20:16 0.009 2.639 12/03/09 09:20:21 -0.013 2.649 12/03/09 09:20:26 0.002 2.643 12/03/09 09:20:31 -0.014 2.650 12/03/09 09:20:36 -0.015 2.651 12/03/09 09:20:41 0.004 2.643 12/03/09 09:20:46 -0.012 2.650 12/03/09 09:20:51 0.003 2.644 12/03/09 09:20:56 0.014 2.639 12/03/09 09:21:01 0.003 2.645 12/03/09 09:21:06 0.014 2.640 12/03/09 09:21:11 0.002 2.646 12/03/09 09:21:16 -0.007 2.650 12/03/09 09:21:21 -0.009 2.651 12/03/09 09:21:26 -0.004 2.649 12/03/09 09:21:31 0.007 2.645 12/03/09 09:21:36 0.010 2.644 12/03/09 09:21:41 0.004 2.646 12/03/09 09:21:46 0.011 2.644 12/03/09 09:21:51 -0.000 2.649 12/03/09 09:21:56 0.017 2.642 12/03/09 09:22:01 -0.017 2.658 12/03/09 09:22:06 0.006 2.647 12/03/09 09:22:11 -0.008 2.654 12/03/09 09:22:16 -0.001 2.651 12/03/09 09:22:21 -0.002 2.652 12/03/09 09:22:26 -0.008 2.655 12/03/09 09:22:31 -0.013 2.658 12/03/09 09:22:36 -0.016 2.660 12/03/09 09:22:41 -0.026 2.665 12/03/09 09:22:46 -0.003 2.654 12/03/09 09:22:51 -0.031 2.668 12/03/09 09:22:56 0.001 2.653 12/03/09 09:23:01 -0.005 2.656 12/03/09 09:23:06 -0.008 2.658 12/03/09 09:23:11 0.005 2.652 12/03/09 09:23:16 -0.011 2.660 12/03/09 09:23:21 0.006 2.652 12/03/09 09:23:26 -0.001 2.656 12/03/09 09:23:31 -0.015 2.663 12/03/09 09:23:36 -0.008 2.660 12/03/09 09:23:41 -0.009 2.661 12/03/09 09:23:46 -0.006 2.660 12/03/09 09:23:51 -0.018 2.666 12/03/09 09:23:56 -0.007 2.661 12/03/09 09:24:01 -0.025 2.670 12/03/09 09:24:06 -0.040 2.678 12/03/09 09:24:11 -0.007 2.662 12/03/09 09:24:16 -0.010 2.664 12/03/09 09:24:21 -0.012 2.665 12/03/09 09:24:26 -0.025 2.672 12/03/09 09:24:31 -0.004 2.662 12/03/09 09:24:36 -0.015 2.668 12/03/09 09:24:41 0.006 2.658 12/03/09 09:24:46 -0.022 2.672 12/03/09 09:24:51 -0.007 2.665 12/03/09 09:24:56 0.006 2.659 12/03/09 09:25:01 0.015 2.655 12/03/09 09:25:06 -0.019 2.672 12/03/09 09:25:11 -0.004 2.665 12/03/09 09:25:16 0.009 2.659 12/03/09 09:25:21 0.007 2.660 12/03/09 09:25:26 0.002 2.663 12/03/09 09:25:31 -0.014 2.671 12/03/09 09:25:36 -0.007 2.668 12/03/09 09:25:41 -0.002 2.666 12/03/09 09:25:46 0.005 2.663 12/03/09 09:25:51 -0.005 2.668 12/03/09 09:25:56 -0.002 2.667 12/03/09 09:26:01 -0.017 2.675 12/03/09 09:26:06 -0.009 2.671 12/03/09 09:26:11 -0.020 2.677 12/03/09 09:26:16 -0.005 2.670 12/03/09 09:26:21 0.002 2.667 12/03/09 09:26:26 -0.006 2.671 12/03/09 09:26:31 -0.029 2.683 12/03/09 09:26:36 -0.020 2.679 12/03/09 09:26:41 -0.016 2.677 12/03/09 09:26:46 0.005 2.667 12/03/09 09:26:51 -0.022 2.681 12/03/09 09:26:56 -0.003 2.672 12/03/09 09:27:01 -0.001 2.671 12/03/09 09:27:06 0.000 2.671 12/03/09 09:27:11 -0.005 2.674 12/03/09 09:27:16 -0.011 2.677 12/03/09 09:27:21 -0.020 2.682 12/03/09 09:27:26 -0.013 2.679 12/03/09 09:27:31 -0.012 2.679 12/03/09 09:27:36 -0.008 2.677 12/03/09 09:27:41 -0.011 2.679 12/03/09 09:27:46 -0.010 2.679 12/03/09 09:27:51 -0.014 2.681 12/03/09 09:27:56 -0.005 2.677 12/03/09 09:28:01 -0.012 2.681 12/03/09 09:28:06 -0.011 2.681 12/03/09 09:28:11 -0.003 2.677 12/03/09 09:28:16 -0.004 2.678 12/03/09 09:28:21 -0.015 2.684 12/03/09 09:28:26 -0.021 2.687 12/03/09 09:28:31 -0.010 2.682 12/03/09 09:28:36 0.001 2.677 12/03/09 09:28:41 -0.014 2.685 12/03/09 09:28:46 0.000 2.678 12/03/09 09:28:51 0.011 2.673 12/03/09 09:28:56 -0.000 2.679 12/03/09 09:29:01 -0.001 2.680 12/03/09 09:29:06 0.007 2.676 12/03/09 09:29:11 -0.010 2.685 12/03/09 09:29:16 0.003 2.679 12/03/09 09:29:21 -0.017 2.688 12/03/09 09:29:26 -0.004 2.683 12/03/09 09:29:31 -0.005 2.684 12/03/09 09:29:36 -0.008 2.686 12/03/09 09:29:41 -0.010 2.687 12/03/09 09:29:46 -0.017 2.690 12/03/09 09:29:51 -0.020 2.692 12/03/09 09:29:56 -0.012 2.688 12/03/09 09:30:01 -0.017 2.691 12/03/09 09:30:06 -0.008 2.688 12/03/09 09:30:11 -0.021 2.694 12/03/09 09:30:16 -0.017 2.692 12/03/09 09:30:21 -0.002 2.686 12/03/09 09:30:26 -0.011 2.690 12/03/09 09:30:31 0.004 2.684 12/03/09 09:30:36 -0.016 2.693 12/03/09 09:30:41 -0.013 2.692 12/03/09 09:30:46 0.014 2.680 12/03/09 09:30:51 -0.010 2.691 12/03/09 09:30:56 -0.031 2.702 12/03/09 09:31:01 -0.004 2.689 12/03/09 09:31:06 -0.025 2.700 12/03/09 09:31:11 -0.005 2.690 12/03/09 09:31:16 -0.008 2.692 12/03/09 09:31:21 -0.021 2.699 12/03/09 09:31:26 -0.003 2.690 12/03/09 09:31:31 -0.016 2.697 12/03/09 09:31:36 0.005 2.688 12/03/09 09:31:41 -0.012 2.696 12/03/09 09:31:46 0.000 2.690 12/03/09 09:31:51 -0.023 2.702 12/03/09 09:31:56 -0.026 2.704 12/03/09 09:32:01 -0.025 2.704 12/03/09 09:32:06 -0.007 2.695 12/03/09 09:32:11 -0.004 2.694 12/03/09 09:32:16 -0.011 2.698 12/03/09 09:32:21 -0.007 2.696 12/03/09 09:32:26 -0.008 2.697 12/03/09 09:32:31 -0.001 2.694 12/03/09 09:32:36 0.010 2.689 12/03/09 09:32:41 -0.018 2.703 12/03/09 09:32:46 0.003 2.693 12/03/09 09:32:51 -0.002 2.696 12/03/09 09:32:56 0.007 2.692 12/03/09 09:33:01 0.013 2.689 12/03/09 09:33:06 -0.028 2.710 12/03/09 09:33:11 -0.007 2.700 12/03/09 09:33:16 -0.005 2.699 12/03/09 09:33:21 -0.014 2.704 12/03/09 09:33:26 -0.009 2.702 12/03/09 09:33:31 -0.000 2.698 12/03/09 09:33:36 -0.002 2.699 12/03/09 09:33:41 -0.025 2.711 12/03/09 09:33:46 -0.026 2.712 12/03/09 09:33:51 -0.021 2.710 12/03/09 09:33:56 -0.005 2.702 12/03/09 09:34:01 -0.022 2.711 12/03/09 09:34:06 -0.023 2.712 12/03/09 09:34:11 0.004 2.699 12/03/09 09:34:16 -0.020 2.711 12/03/09 09:34:21 -0.021 2.712 12/03/09 09:34:26 -0.020 2.712 12/03/09 09:34:31 -0.010 2.707 12/03/09 09:34:36 0.005 2.700 12/03/09 09:34:41 0.002 2.702 12/03/09 09:34:46 0.001 2.703 12/03/09 09:34:51 0.007 2.700 12/03/09 09:34:56 -0.010 2.709 12/03/09 09:35:01 -0.015 2.712 12/03/09 09:35:06 0.006 2.702 12/03/09 09:35:11 -0.008 2.709 12/03/09 09:35:16 -0.015 2.713 12/03/09 09:35:21 -0.006 2.709 12/03/09 09:35:26 -0.001 2.707 12/03/09 09:35:31 -0.038 2.726 12/03/09 09:35:36 -0.024 2.719 12/03/09 09:35:41 -0.027 2.721 12/03/09 09:35:46 -0.020 2.718 12/03/09 09:35:51 -0.014 2.715 12/03/09 09:35:56 -0.003 2.710 12/03/09 09:36:01 -0.000 2.709 12/03/09 09:36:06 -0.007 2.713 12/03/09 09:36:11 -0.019 2.719 12/03/09 09:36:16 -0.026 2.723 12/03/09 09:36:21 -0.037 2.729 12/03/09 09:36:26 0.007 2.707 12/03/09 09:36:31 -0.002 2.712 12/03/09 09:36:36 -0.035 2.729 12/03/09 09:36:41 -0.020 2.722 12/03/09 09:36:46 -0.004 2.714 12/03/09 09:36:51 0.001 2.712 12/03/09 09:36:56 -0.020 2.723 12/03/09 09:37:01 -0.001 2.714 12/03/09 09:37:06 -0.027 2.727 12/03/09 09:37:11 -0.006 2.717 12/03/09 09:37:16 -0.037 2.732 12/03/09 09:37:21 -0.008 2.719 12/03/09 09:37:26 -0.018 2.724 12/03/09 09:37:31 -0.021 2.726 12/03/09 09:37:36 -0.020 2.726 12/03/09 09:37:41 0.000 2.716 12/03/09 09:37:46 -0.013 2.723 12/03/09 09:37:51 0.010 2.712 12/03/09 09:37:56 -0.011 2.723 12/03/09 09:38:01 -0.006 2.721 12/03/09 09:38:06 -0.014 2.725 12/03/09 09:38:11 -0.021 2.729 12/03/09 09:38:16 -0.008 2.723 12/03/09 09:38:21 -0.013 2.726 12/03/09 09:38:26 0.001 2.719 12/03/09 09:38:31 -0.012 2.726 12/03/09 09:38:36 -0.005 2.723 12/03/09 09:38:41 -0.008 2.725 12/03/09 09:38:46 -0.012 2.727 12/03/09 09:38:51 -0.005 2.724 12/03/09 09:38:56 -0.020 2.731 12/03/09 09:39:01 -0.008 2.726 12/03/09 09:39:06 -0.017 2.730 12/03/09 09:39:11 -0.018 2.731 12/03/09 09:39:16 -0.029 2.737 12/03/09 09:39:21 -0.012 2.729 12/03/09 09:39:26 -0.014 2.730 12/03/09 09:39:31 -0.021 2.734 12/03/09 09:39:36 -0.020 2.734 12/03/09 09:39:41 -0.015 2.732 12/03/09 09:39:46 -0.021 2.735 12/03/09 09:39:51 -0.008 2.729 12/03/09 09:39:56 0.001 2.726 12/03/09 09:40:01 -0.020 2.736 12/03/09 09:40:06 -0.010 2.731 12/03/09 09:40:11 -0.001 2.728 12/03/09 09:40:16 -0.004 2.729 12/03/09 09:40:21 -0.017 2.736 12/03/09 09:40:26 -0.015 2.735 12/03/09 09:40:31 0.016 2.721 12/03/09 09:40:36 -0.009 2.733 12/03/09 09:40:41 -0.020 2.739 12/03/09 09:40:46 -0.029 2.744 12/03/09 09:40:51 -0.009 2.734 12/03/09 09:40:56 -0.010 2.735 12/03/09 09:41:01 -0.021 2.741 12/03/09 09:41:06 -0.005 2.733 12/03/09 09:41:11 0.004 2.729 12/03/09 09:41:16 -0.017 2.740 12/03/09 09:41:21 -0.024 2.744 12/03/09 09:41:26 0.004 2.730 12/03/09 09:41:31 -0.013 2.739 12/03/09 09:41:36 -0.008 2.737 12/03/09 09:41:41 -0.017 2.742 12/03/09 09:41:46 -0.015 2.741 12/03/09 09:41:51 -0.008 2.738 12/03/09 09:41:56 -0.007 2.738 12/03/09 09:42:01 -0.012 2.741 12/03/09 09:42:06 -0.029 2.750 12/03/09 09:42:11 -0.017 2.744 12/03/09 09:42:16 -0.004 2.738 12/03/09 09:42:21 -0.027 2.750 12/03/09 09:42:26 -0.013 2.743 12/03/09 09:42:31 -0.010 2.742 12/03/09 09:42:36 -0.001 2.738 12/03/09 09:42:41 -0.012 2.744 12/03/09 09:42:46 0.004 2.736 12/03/09 09:42:51 -0.013 2.745 12/03/09 09:42:56 -0.010 2.744 12/03/09 09:43:01 -0.002 2.740 12/03/09 09:43:06 -0.007 2.743 12/03/09 09:43:11 -0.018 2.749 12/03/09 09:43:16 -0.009 2.745 12/03/09 09:43:21 0.003 2.739 12/03/09 09:43:26 -0.008 2.745 12/03/09 09:43:31 -0.013 2.748 12/03/09 09:43:36 -0.004 2.744 12/03/09 09:43:41 -0.009 2.747 12/03/09 09:43:46 -0.007 2.746 12/03/09 09:43:51 -0.010 2.748 12/03/09 09:43:56 -0.001 2.744 12/03/09 09:44:01 -0.001 2.744 12/03/09 09:44:06 -0.014 2.751 12/03/09 09:44:11 -0.019 2.754 12/03/09 09:44:16 -0.014 2.752 12/03/09 09:44:21 0.004 2.743 12/03/09 09:44:26 -0.030 2.761 12/03/09 09:44:31 -0.008 2.750 12/03/09 09:44:36 -0.013 2.753 12/03/09 09:44:41 0.005 2.744 12/03/09 09:44:46 0.016 2.739 12/03/09 09:44:51 -0.001 2.748 12/03/09 09:44:56 0.002 2.747 12/03/09 09:45:01 -0.013 2.755 12/03/09 09:45:06 -0.007 2.752 12/03/09 09:45:11 -0.020 2.759 12/03/09 09:45:16 -0.005 2.752 12/03/09 09:45:21 -0.020 2.760 12/03/09 09:45:26 0.004 2.748 12/03/09 09:45:31 -0.013 2.757 12/03/09 09:45:36 0.004 2.749 12/03/09 09:45:41 -0.009 2.756 12/03/09 09:45:46 0.007 2.748 12/03/09 09:45:51 -0.002 2.753 12/03/09 09:45:56 -0.015 2.760 12/03/09 09:46:01 -0.010 2.758 12/03/09 09:46:06 0.010 2.748 12/03/09 09:46:11 -0.005 2.756 12/03/09 09:46:16 -0.014 2.761 12/03/09 09:46:21 -0.011 2.760 12/03/09 09:46:26 -0.008 2.759 12/03/09 09:46:31 -0.006 2.758 12/03/09 09:46:36 -0.011 2.761 12/03/09 09:46:41 -0.010 2.761 12/03/09 09:46:46 -0.017 2.765 12/03/09 09:46:51 -0.018 2.766 12/03/09 09:46:56 -0.033 2.773 12/03/09 09:47:01 -0.009 2.762 12/03/09 09:47:06 -0.016 2.766 12/03/09 09:47:11 -0.014 2.765 12/03/09 09:47:16 -0.007 2.762 12/03/09 09:47:21 -0.016 2.767 12/03/09 09:47:26 -0.002 2.760 12/03/09 09:47:31 -0.003 2.761 12/03/09 09:47:36 -0.010 2.765 12/03/09 09:47:41 -0.007 2.764 12/03/09 09:47:46 0.005 2.758 12/03/09 09:47:51 -0.012 2.767 12/03/09 09:47:56 -0.020 2.771 12/03/09 09:48:01 -0.026 2.774 12/03/09 09:48:06 -0.031 2.777 12/03/09 09:48:11 -0.016 2.771 12/03/09 09:48:16 -0.006 2.766 12/03/09 09:48:21 -0.023 2.774 12/03/09 09:48:26 -0.020 2.773 12/03/09 09:48:31 -0.006 2.767 12/03/09 09:48:36 -0.011 2.770 12/03/09 09:48:41 -0.014 2.771 12/03/09 09:48:46 -0.013 2.771 12/03/09 09:48:51 0.005 2.763 12/03/09 09:48:56 -0.014 2.772 12/03/09 09:49:01 -0.003 2.768 12/03/09 09:49:06 -0.012 2.772 12/03/09 09:49:11 0.006 2.764 12/03/09 09:49:16 -0.011 2.772 12/03/09 09:49:21 -0.002 2.769 12/03/09 09:49:26 0.001 2.768 12/03/09 09:49:31 -0.024 2.780 12/03/09 09:49:36 -0.011 2.774 12/03/09 09:49:41 -0.009 2.773 12/03/09 09:49:46 -0.012 2.775 12/03/09 09:49:51 -0.005 2.772 12/03/09 09:49:56 -0.001 2.771 12/03/09 09:50:01 -0.002 2.771 12/03/09 09:50:06 -0.003 2.772 12/03/09 09:50:11 -0.010 2.776 12/03/09 09:50:16 -0.017 2.780 12/03/09 09:50:21 -0.013 2.778 12/03/09 09:50:26 -0.010 2.777 12/03/09 09:50:31 -0.023 2.784 12/03/09 09:50:36 -0.018 2.782 12/03/09 09:50:41 -0.012 2.779 12/03/09 09:50:46 -0.007 2.777 12/03/09 09:50:51 -0.004 2.776 12/03/09 09:50:56 -0.029 2.789 12/03/09 09:51:01 -0.012 2.781 12/03/09 09:51:06 -0.014 2.782 12/03/09 09:51:11 0.001 2.775 12/03/09 09:51:16 0.011 2.771 12/03/09 09:51:21 0.006 2.773 12/03/09 09:51:26 -0.001 2.777 12/03/09 09:51:31 -0.018 2.786 12/03/09 09:51:36 -0.009 2.782 12/03/09 09:51:41 -0.001 2.778 12/03/09 09:51:46 -0.010 2.783 12/03/09 09:51:51 -0.005 2.781 12/03/09 09:51:56 -0.029 2.794 12/03/09 09:52:01 -0.025 2.792 12/03/09 09:52:06 -0.011 2.785 12/03/09 09:52:11 -0.000 2.780 12/03/09 09:52:16 -0.013 2.787 12/03/09 09:52:21 -0.001 2.781 12/03/09 09:52:26 0.002 2.780 12/03/09 09:52:31 -0.003 2.783 12/03/09 09:52:36 -0.025 2.795 12/03/09 09:52:41 -0.007 2.786 12/03/09 09:52:46 -0.026 2.796 12/03/09 09:52:51 -0.021 2.794 12/03/09 09:52:56 -0.003 2.785 12/03/09 09:53:01 -0.026 2.797 12/03/09 09:53:06 -0.009 2.789 12/03/09 09:53:11 -0.030 2.800 12/03/09 09:53:16 -0.018 2.794 12/03/09 09:53:21 -0.011 2.791 12/03/09 09:53:26 -0.016 2.794 12/03/09 09:53:31 -0.006 2.789 12/03/09 09:53:36 -0.011 2.792 12/03/09 09:53:41 0.005 2.784 12/03/09 09:53:46 -0.028 2.802 12/03/09 09:53:51 -0.007 2.791 12/03/09 09:53:56 -0.014 2.795 12/03/09 09:54:01 -0.011 2.794 12/03/09 09:54:06 -0.002 2.790 12/03/09 09:54:11 -0.015 2.797 12/03/09 09:54:16 -0.014 2.797 12/03/09 09:54:21 -0.010 2.795 12/03/09 09:54:26 -0.017 2.799 12/03/09 09:54:31 -0.022 2.802 12/03/09 09:54:36 -0.031 2.807 12/03/09 09:54:41 -0.018 2.801 12/03/09 09:54:46 -0.021 2.803 12/03/09 09:54:51 -0.032 2.809 12/03/09 09:54:56 -0.018 2.802 12/03/09 09:55:01 -0.010 2.798 12/03/09 09:55:06 -0.030 2.809 12/03/09 09:55:11 -0.014 2.801 12/03/09 09:55:16 -0.021 2.805 12/03/09 09:55:21 -0.009 2.799 12/03/09 09:55:26 -0.004 2.797 12/03/09 09:55:31 -0.007 2.799 12/03/09 09:55:36 0.015 2.788 12/03/09 09:55:41 0.002 2.795 12/03/09 09:55:46 0.001 2.796 12/03/09 09:55:51 -0.020 2.807 12/03/09 09:55:56 -0.015 2.805 12/03/09 09:56:01 -0.005 2.800 12/03/09 09:56:06 -0.015 2.806 12/03/09 09:56:11 -0.011 2.804 12/03/09 09:56:16 -0.008 2.803 12/03/09 09:56:21 -0.007 2.803 12/03/09 09:56:26 -0.018 2.809 12/03/09 09:56:31 -0.021 2.811 12/03/09 09:56:36 -0.015 2.808 12/03/09 09:56:41 -0.004 2.803 12/03/09 09:56:46 -0.006 2.804 12/03/09 09:56:51 0.005 2.799 12/03/09 09:56:56 -0.008 2.806 12/03/09 09:57:01 0.002 2.801 12/03/09 09:57:06 -0.014 2.810 12/03/09 09:57:11 -0.008 2.807 12/03/09 09:57:16 -0.005 2.806 12/03/09 09:57:21 -0.010 2.809 12/03/09 09:57:26 0.000 2.804 12/03/09 09:57:31 -0.022 2.815 12/03/09 09:57:36 -0.010 2.810 12/03/09 09:57:41 -0.005 2.808 12/03/09 09:57:46 -0.023 2.817 12/03/09 09:57:51 -0.015 2.813 12/03/09 09:57:56 -0.016 2.814 12/03/09 09:58:01 -0.021 2.817 12/03/09 09:58:06 -0.030 2.822 12/03/09 09:58:11 -0.058 2.837 12/03/09 09:58:16 -0.034 2.825 12/03/09 09:58:21 -0.026 2.821 12/03/09 09:58:26 -0.019 2.818 12/03/09 09:58:31 -0.026 2.822 12/03/09 09:58:36 -0.012 2.815 12/03/09 09:58:41 -0.004 2.812 12/03/09 09:58:46 -0.035 2.828 12/03/09 09:58:51 -0.039 2.830 12/03/09 09:58:56 -0.023 2.822 12/03/09 09:59:01 -0.020 2.821 12/03/09 09:59:06 -0.023 2.823 12/03/09 09:59:11 -0.018 2.821 12/03/09 09:59:16 -0.033 2.829 12/03/09 09:59:21 -0.019 2.822 12/03/09 09:59:26 -0.026 2.826 12/03/09 09:59:31 -0.021 2.824 12/03/09 09:59:36 0.000 2.813 12/03/09 09:59:41 -0.005 2.816 12/03/09 09:59:46 0.000 2.814 12/03/09 09:59:51 -0.009 2.819 12/03/09 09:59:56 -0.002 2.816 12/03/09 10:00:01 -0.009 2.820 12/03/09 10:00:06 -0.012 2.822 12/03/09 10:00:11 0.002 2.815 12/03/09 10:00:16 -0.024 2.829 12/03/09 10:00:21 -0.014 2.824 12/03/09 10:00:26 -0.005 2.820 12/03/09 10:00:31 0.001 2.817 12/03/09 10:00:36 -0.000 2.818 12/03/09 10:00:41 -0.026 2.832 12/03/09 10:00:46 -0.021 2.830 12/03/09 10:00:51 -0.004 2.821 12/03/09 10:00:56 0.009 2.815 12/03/09 10:01:01 -0.002 2.821 12/03/09 10:01:06 -0.005 2.823 12/03/09 10:01:11 -0.012 2.827 12/03/09 10:01:16 -0.017 2.830 12/03/09 10:01:21 -0.035 2.840 12/03/09 10:01:26 -0.027 2.836 12/03/09 10:01:31 -0.024 2.835 12/03/09 10:01:36 -0.031 2.839 12/03/09 10:01:41 -0.013 2.830 12/03/09 10:01:46 -0.018 2.833 12/03/09 10:01:51 -0.019 2.834 12/03/09 10:01:56 -0.026 2.838 12/03/09 10:02:01 -0.037 2.844 12/03/09 10:02:06 -0.032 2.842 12/03/09 10:02:11 -0.009 2.830 12/03/09 10:02:16 -0.020 2.836 12/03/09 10:02:21 -0.006 2.829 12/03/09 10:02:26 -0.005 2.829 12/03/09 10:02:31 -0.002 2.828 12/03/09 10:02:36 0.001 2.827 12/03/09 10:02:41 -0.020 2.838 12/03/09 10:02:46 -0.006 2.831 12/03/09 10:02:51 -0.003 2.830 12/03/09 10:02:56 -0.025 2.842 12/03/09 10:03:01 0.000 2.829 12/03/09 10:03:06 -0.016 2.838 12/03/09 10:03:11 -0.004 2.832 12/03/09 10:03:16 -0.020 2.841 12/03/09 10:03:21 -0.016 2.839 12/03/09 10:03:26 -0.002 2.832 12/03/09 10:03:31 -0.005 2.834 12/03/09 10:03:36 -0.013 2.839 12/03/09 10:03:41 -0.009 2.837 12/03/09 10:03:46 -0.021 2.844 12/03/09 10:03:51 -0.017 2.842 12/03/09 10:03:56 -0.001 2.834 12/03/09 10:04:01 -0.023 2.846 12/03/09 10:04:06 -0.020 2.845 12/03/09 10:04:11 -0.004 2.837 12/03/09 10:04:16 -0.007 2.839 12/03/09 10:04:21 -0.001 2.836 12/03/09 10:04:26 -0.027 2.850 12/03/09 10:04:31 -0.007 2.840 12/03/09 10:04:36 0.001 2.836 12/03/09 10:04:41 0.013 2.830 12/03/09 10:04:46 -0.007 2.841 12/03/09 10:04:51 -0.006 2.841 12/03/09 10:04:56 -0.017 2.847 12/03/09 10:05:01 -0.029 2.854 12/03/09 10:05:06 -0.015 2.847 12/03/09 10:05:11 -0.011 2.845 12/03/09 10:05:16 -0.006 2.843 12/03/09 10:05:21 0.004 2.838 12/03/09 10:05:26 -0.014 2.848 12/03/09 10:05:31 -0.019 2.851 12/03/09 10:05:36 -0.016 2.850 12/03/09 10:05:41 -0.010 2.847 12/03/09 10:05:46 -0.020 2.853 12/03/09 10:05:51 -0.014 2.850 12/03/09 10:05:56 -0.013 2.850 12/03/09 10:06:01 -0.020 2.854 12/03/09 10:06:06 -0.018 2.853 12/03/09 10:06:11 -0.015 2.852 12/03/09 10:06:16 -0.025 2.857 12/03/09 10:06:21 -0.025 2.857 12/03/09 10:06:26 -0.015 2.853 12/03/09 10:06:31 -0.031 2.861 12/03/09 10:06:36 -0.013 2.853 12/03/09 10:06:41 -0.003 2.848 12/03/09 10:06:46 -0.038 2.866 12/03/09 10:06:51 -0.022 2.858 12/03/09 10:06:56 -0.014 2.854 12/03/09 10:07:01 -0.028 2.862 12/03/09 10:07:06 -0.027 2.862 12/03/09 10:07:11 -0.019 2.858 12/03/09 10:07:16 0.002 2.848 12/03/09 10:07:21 -0.021 2.860 12/03/09 10:07:26 -0.019 2.859 12/03/09 10:07:31 -0.022 2.861 12/03/09 10:07:36 -0.008 2.854 12/03/09 10:07:41 -0.028 2.865 12/03/09 10:07:46 -0.040 2.872 12/03/09 10:07:51 -0.036 2.870 12/03/09 10:07:56 0.002 2.851 12/03/09 10:08:01 -0.017 2.861 12/03/09 10:08:06 -0.033 2.870 12/03/09 10:08:11 -0.027 2.867 12/03/09 10:08:16 -0.017 2.862 12/03/09 10:08:21 -0.028 2.868 12/03/09 10:08:26 -0.021 2.865 12/03/09 10:08:31 -0.004 2.856 12/03/09 10:08:36 -0.023 2.867 12/03/09 10:08:41 -0.015 2.863 12/03/09 10:08:46 -0.014 2.863 12/03/09 10:08:51 -0.017 2.865 12/03/09 10:08:56 -0.013 2.863 12/03/09 10:09:01 -0.003 2.858 12/03/09 10:09:06 -0.013 2.864 12/03/09 10:09:11 -0.001 2.858 12/03/09 10:09:16 -0.012 2.864 12/03/09 10:09:21 -0.026 2.872 12/03/09 10:09:26 -0.018 2.868 12/03/09 10:09:31 -0.010 2.864 12/03/09 10:09:36 0.000 2.859 12/03/09 10:09:41 -0.018 2.869 12/03/09 10:09:46 0.007 2.856 12/03/09 10:09:51 0.003 2.859 12/03/09 10:09:56 -0.019 2.871 12/03/09 10:10:01 -0.003 2.863 12/03/09 10:10:06 -0.012 2.868 12/03/09 10:10:11 0.009 2.857 12/03/09 10:10:16 -0.024 2.875 12/03/09 10:10:21 -0.000 2.863 12/03/09 10:10:26 -0.018 2.873 12/03/09 10:10:31 -0.014 2.871 12/03/09 10:10:36 0.005 2.861 12/03/09 10:10:41 -0.018 2.874 12/03/09 10:10:46 -0.008 2.869 12/03/09 10:10:51 -0.018 2.875 12/03/09 10:10:56 -0.008 2.870 12/03/09 10:11:01 -0.002 2.867 12/03/09 10:11:06 -0.012 2.873 12/03/09 10:11:11 -0.021 2.878 12/03/09 10:11:16 -0.013 2.874 12/03/09 10:11:21 -0.010 2.873 12/03/09 10:11:26 -0.013 2.875 12/03/09 10:11:31 -0.033 2.886 12/03/09 10:11:36 -0.012 2.875 12/03/09 10:11:41 -0.004 2.871 12/03/09 10:11:46 -0.012 2.876 12/03/09 10:11:51 -0.013 2.877 12/03/09 10:11:56 -0.018 2.880 12/03/09 10:12:01 -0.027 2.885 12/03/09 10:12:06 -0.020 2.882 12/03/09 10:12:11 -0.021 2.883 12/03/09 10:12:16 -0.028 2.887 12/03/09 10:12:21 -0.026 2.886 12/03/09 10:12:26 -0.017 2.882 12/03/09 10:12:31 -0.017 2.882 12/03/09 10:12:36 -0.012 2.880 12/03/09 10:12:41 -0.013 2.881 12/03/09 10:12:46 -0.011 2.880 12/03/09 10:12:51 -0.040 2.896 12/03/09 10:12:56 -0.022 2.887 12/03/09 10:13:01 -0.018 2.885 12/03/09 10:13:06 -0.024 2.889 12/03/09 10:13:11 -0.001 2.877 12/03/09 10:13:16 0.003 2.875 12/03/09 10:13:21 -0.005 2.880 12/03/09 10:13:26 -0.001 2.878 12/03/09 10:13:31 -0.011 2.884 12/03/09 10:13:36 -0.009 2.883 12/03/09 10:13:41 0.001 2.878 12/03/09 10:13:46 0.000 2.879 12/03/09 10:13:51 -0.010 2.885 12/03/09 10:13:56 -0.006 2.883 12/03/09 10:14:01 -0.007 2.884 12/03/09 10:14:06 -0.016 2.889 12/03/09 10:14:11 -0.009 2.886 12/03/09 10:14:16 0.001 2.881 12/03/09 10:14:21 -0.010 2.887 12/03/09 10:14:26 -0.027 2.896 12/03/09 10:14:31 -0.008 2.887 12/03/09 10:14:36 -0.013 2.890 12/03/09 10:14:41 -0.021 2.895 12/03/09 10:14:46 -0.017 2.893 12/03/09 10:14:51 -0.011 2.890 12/03/09 10:14:56 -0.017 2.894 12/03/09 10:15:01 0.004 2.883 12/03/09 10:15:06 -0.021 2.896 12/03/09 10:15:11 -0.030 2.901 12/03/09 10:15:16 -0.020 2.896 12/03/09 10:15:21 -0.028 2.901 12/03/09 10:15:26 -0.011 2.893 12/03/09 10:15:31 -0.003 2.889 12/03/09 10:15:36 -0.006 2.891 12/03/09 10:15:41 -0.001 2.889 12/03/09 10:15:46 -0.010 2.894 12/03/09 10:15:51 -0.015 2.896 12/03/09 10:15:56 -0.005 2.892 12/03/09 10:16:01 -0.006 2.893 12/03/09 10:16:06 0.004 2.888 12/03/09 10:16:11 0.003 2.889 12/03/09 10:16:16 -0.007 2.895 12/03/09 10:16:21 -0.025 2.904 12/03/09 10:16:26 -0.009 2.896 12/03/09 10:16:31 -0.049 2.918 12/03/09 10:16:36 -0.034 2.910 12/03/09 10:16:41 -0.031 2.909 12/03/09 10:16:46 -0.045 2.917 12/03/09 10:16:51 -0.046 2.918 12/03/09 10:16:56 -0.036 2.913 12/03/09 10:17:01 -0.046 2.919 12/03/09 10:17:06 -0.037 2.914 12/03/09 10:17:11 -0.008 2.899 12/03/09 10:17:16 -0.026 2.909 12/03/09 10:17:21 -0.025 2.909 12/03/09 10:17:26 -0.012 2.902 12/03/09 10:17:31 -0.018 2.906 12/03/09 10:17:36 -0.008 2.901 12/03/09 10:17:41 -0.009 2.902 12/03/09 10:17:46 -0.007 2.901 12/03/09 10:17:51 -0.015 2.906 12/03/09 10:17:56 -0.022 2.910 12/03/09 10:18:01 -0.025 2.912 12/03/09 10:18:06 -0.004 2.901 12/03/09 10:18:11 -0.001 2.900 12/03/09 10:18:16 -0.017 2.909 12/03/09 10:18:21 -0.022 2.912 12/03/09 10:18:26 -0.008 2.905 12/03/09 10:18:31 -0.017 2.910 12/03/09 10:18:36 -0.014 2.909 12/03/09 10:18:41 -0.010 2.907 12/03/09 10:18:46 -0.014 2.910 12/03/09 10:18:51 -0.028 2.918 12/03/09 10:18:56 -0.020 2.914 12/03/09 10:19:01 -0.025 2.917 12/03/09 10:19:06 -0.010 2.909 12/03/09 10:19:11 -0.018 2.914 12/03/09 10:19:16 -0.010 2.910 12/03/09 10:19:21 0.000 2.905 12/03/09 10:19:26 -0.014 2.913 12/03/09 10:19:31 -0.010 2.911 12/03/09 10:19:36 -0.009 2.911 12/03/09 10:19:41 -0.010 2.912 12/03/09 10:19:46 0.000 2.907 12/03/09 10:19:51 0.016 2.899 12/03/09 10:19:56 -0.006 2.911 12/03/09 10:20:01 -0.029 2.924 12/03/09 10:20:06 -0.024 2.922 12/03/09 10:20:11 -0.038 2.930 12/03/09 10:20:16 -0.036 2.929 12/03/09 10:20:21 -0.024 2.923 12/03/09 10:20:26 -0.050 2.938 12/03/09 10:20:31 -0.032 2.928 12/03/09 10:20:36 -0.049 2.938 12/03/09 10:20:41 -0.015 2.920 12/03/09 10:20:46 -0.027 2.927 12/03/09 10:20:51 -0.058 2.943 12/03/09 10:20:56 -0.033 2.931 12/03/09 10:21:01 -0.025 2.927 12/03/09 10:21:06 -0.001 2.914 12/03/09 10:21:11 -0.009 2.919 12/03/09 10:21:16 0.008 2.910 12/03/09 10:21:21 -0.011 2.921 12/03/09 10:21:26 -0.012 2.922 12/03/09 10:21:31 -0.001 2.916 12/03/09 10:21:36 -0.005 2.919 12/03/09 10:21:41 -0.005 2.919 12/03/09 10:21:46 -0.028 2.932 12/03/09 10:21:51 -0.012 2.924 12/03/09 10:21:56 -0.026 2.932 12/03/09 10:22:01 -0.011 2.924 12/03/09 10:22:06 -0.003 2.920 12/03/09 10:22:11 -0.011 2.925 12/03/09 10:22:16 -0.021 2.931 12/03/09 10:22:21 -0.000 2.920 12/03/09 10:22:26 -0.022 2.932 12/03/09 10:22:31 -0.008 2.925 12/03/09 10:22:36 -0.015 2.929 12/03/09 10:22:41 -0.028 2.937 12/03/09 10:22:46 -0.022 2.934 12/03/09 10:22:51 -0.003 2.924 12/03/09 10:22:56 -0.001 2.923 12/03/09 10:23:01 0.009 2.918 12/03/09 10:23:06 -0.003 2.925 12/03/09 10:23:11 0.005 2.921 12/03/09 10:23:16 -0.003 2.926 12/03/09 10:23:21 -0.006 2.928 12/03/09 10:23:26 0.000 2.925 12/03/09 10:23:31 0.001 2.925 12/03/09 10:23:36 -0.015 2.934 12/03/09 10:23:41 -0.021 2.938 12/03/09 10:23:46 -0.020 2.938 12/03/09 10:23:51 -0.032 2.944 12/03/09 10:23:56 -0.021 2.938 12/03/09 10:24:01 -0.015 2.936 12/03/09 10:24:06 -0.014 2.936 12/03/09 10:24:11 -0.027 2.943 12/03/09 10:24:16 -0.009 2.934 12/03/09 10:24:21 -0.026 2.943 12/03/09 10:24:26 0.000 2.930 12/03/09 10:24:31 -0.021 2.941 12/03/09 10:24:36 -0.002 2.932 12/03/09 10:24:41 -0.019 2.941 12/03/09 10:24:46 -0.006 2.935 12/03/09 10:24:51 -0.016 2.940 12/03/09 10:24:56 -0.001 2.933 12/03/09 10:25:01 -0.025 2.946 12/03/09 10:25:06 -0.023 2.945 12/03/09 10:25:11 -0.018 2.943 12/03/09 10:25:16 -0.027 2.948 12/03/09 10:25:21 -0.026 2.948 12/03/09 10:25:26 -0.040 2.956 12/03/09 10:25:31 -0.024 2.948 12/03/09 10:25:36 -0.031 2.952 12/03/09 10:25:41 -0.007 2.939 12/03/09 10:25:46 -0.017 2.945 12/03/09 10:25:51 -0.023 2.949 12/03/09 10:25:56 -0.023 2.949 12/03/09 10:26:01 -0.000 2.938 12/03/09 10:26:06 -0.008 2.942 12/03/09 10:26:11 -0.015 2.946 12/03/09 10:26:16 -0.014 2.946 12/03/09 10:26:21 -0.021 2.950 12/03/09 10:26:26 -0.005 2.942 12/03/09 10:26:31 -0.019 2.950 12/03/09 10:26:36 -0.031 2.957 12/03/09 10:26:41 -0.001 2.941 12/03/09 10:26:46 -0.013 2.948 12/03/09 10:26:51 -0.027 2.956 12/03/09 10:26:56 0.001 2.941 12/03/09 10:27:01 -0.013 2.949 12/03/09 10:27:06 -0.010 2.948 12/03/09 10:27:11 -0.008 2.947 12/03/09 10:27:16 -0.009 2.948 12/03/09 10:27:21 -0.004 2.946 12/03/09 10:27:26 -0.016 2.953 12/03/09 10:27:31 -0.008 2.949 12/03/09 10:27:36 -0.000 2.945 12/03/09 10:27:41 0.008 2.941 12/03/09 10:27:46 -0.017 2.955 12/03/09 10:27:51 -0.002 2.947 12/03/09 10:27:56 -0.021 2.958 12/03/09 10:28:01 -0.020 2.958 12/03/09 10:28:06 -0.003 2.949 12/03/09 10:28:11 -0.019 2.958 12/03/09 10:28:16 -0.032 2.966 12/03/09 10:28:21 -0.037 2.969 12/03/09 10:28:26 -0.047 2.975 12/03/09 10:28:31 -0.041 2.972 12/03/09 10:28:36 -0.033 2.968 12/03/09 10:28:41 -0.030 2.967 12/03/09 10:28:46 -0.020 2.962 12/03/09 10:28:51 -0.018 2.961 12/03/09 10:28:56 0.017 2.942 12/03/09 10:29:01 0.003 2.950 12/03/09 10:29:06 -0.007 2.956 12/03/09 10:29:11 -0.011 2.959 12/03/09 10:29:16 -0.005 2.956 12/03/09 10:29:21 -0.017 2.963 12/03/09 10:29:26 0.009 2.949 12/03/09 10:29:31 0.001 2.954 12/03/09 10:29:36 0.007 2.951 12/03/09 10:29:41 0.004 2.953 12/03/09 10:29:46 0.008 2.951 12/03/09 10:29:51 0.004 2.954 12/03/09 10:29:56 -0.017 2.966 12/03/09 10:30:01 0.005 2.954 12/03/09 10:30:06 -0.005 2.960 12/03/09 10:30:11 -0.002 2.959 12/03/09 10:30:16 -0.009 2.963 12/03/09 10:30:21 -0.017 2.968 12/03/09 10:30:26 -0.013 2.966 12/03/09 10:30:31 -0.016 2.968 12/03/09 10:30:36 -0.029 2.976 12/03/09 10:30:41 -0.023 2.973 12/03/09 10:30:46 -0.031 2.978 12/03/09 10:30:51 -0.030 2.978 12/03/09 10:30:56 -0.030 2.978 12/03/09 10:31:01 -0.017 2.971 12/03/09 10:31:06 -0.030 2.979 12/03/09 10:31:11 -0.035 2.981 12/03/09 10:31:16 -0.030 2.979 12/03/09 10:31:21 -0.021 2.975 12/03/09 10:31:26 -0.031 2.980 12/03/09 10:31:31 -0.023 2.977 12/03/09 10:31:36 -0.029 2.980 12/03/09 10:31:41 -0.012 2.972 12/03/09 10:31:46 -0.008 2.970 12/03/09 10:31:51 -0.041 2.988 12/03/09 10:31:56 -0.007 2.970 12/03/09 10:32:01 -0.006 2.970 12/03/09 10:32:06 -0.012 2.974 12/03/09 10:32:11 -0.001 2.968 12/03/09 10:32:16 -0.002 2.969 12/03/09 10:32:21 -0.010 2.974 12/03/09 10:32:26 -0.013 2.976 12/03/09 10:32:31 -0.012 2.976 12/03/09 10:32:36 -0.004 2.972 12/03/09 10:32:41 -0.011 2.976 12/03/09 10:32:46 -0.022 2.982 12/03/09 10:32:51 -0.009 2.976 12/03/09 10:32:56 0.011 2.965 12/03/09 10:33:01 0.001 2.971 12/03/09 10:33:06 -0.025 2.985 12/03/09 10:33:11 -0.008 2.977 12/03/09 10:33:16 0.013 2.966 12/03/09 10:33:21 -0.017 2.982 12/03/09 10:33:26 -0.002 2.975 12/03/09 10:33:31 0.008 2.970 12/03/09 10:33:36 -0.020 2.985 12/03/09 10:33:41 -0.020 2.985 12/03/09 10:33:46 -0.021 2.986 12/03/09 10:33:51 -0.016 2.984 12/03/09 10:33:56 -0.016 2.984 12/03/09 10:34:01 -0.040 2.998 12/03/09 10:34:06 -0.018 2.986 12/03/09 10:34:11 -0.017 2.986 12/03/09 10:34:16 -0.021 2.989 12/03/09 10:34:21 -0.026 2.992 12/03/09 10:34:26 -0.020 2.989 12/03/09 10:34:31 -0.012 2.985 12/03/09 10:34:36 -0.020 2.990 12/03/09 10:34:41 -0.028 2.995 12/03/09 10:34:46 -0.012 2.986 12/03/09 10:34:51 -0.027 2.995 12/03/09 10:34:56 -0.007 2.984 12/03/09 10:35:01 -0.001 2.981 12/03/09 10:35:06 -0.003 2.983 12/03/09 10:35:11 -0.012 2.988 12/03/09 10:35:16 -0.009 2.987 12/03/09 10:35:21 -0.022 2.995 12/03/09 10:35:26 -0.011 2.989 12/03/09 10:35:31 -0.019 2.994 12/03/09 10:35:36 -0.003 2.985 12/03/09 10:35:41 -0.005 2.987 12/03/09 10:35:46 -0.022 2.997 12/03/09 10:35:51 -0.023 2.998 12/03/09 10:35:56 -0.014 2.993 12/03/09 10:36:01 -0.013 2.993 12/03/09 10:36:06 -0.014 2.994 12/03/09 10:36:11 -0.020 2.998 12/03/09 10:36:16 -0.013 2.994 12/03/09 10:36:21 -0.012 2.994 12/03/09 10:36:26 -0.015 2.996 12/03/09 10:36:31 -0.014 2.996 12/03/09 10:36:36 -0.008 2.993 12/03/09 10:36:41 -0.037 3.010 12/03/09 10:36:46 -0.022 3.002 12/03/09 10:36:51 -0.027 3.005 12/03/09 10:36:56 -0.031 3.008 12/03/09 10:37:01 0.008 2.986 12/03/09 10:37:06 -0.025 3.005 12/03/09 10:37:11 -0.019 3.002 12/03/09 10:37:16 -0.014 3.000 12/03/09 10:37:21 -0.001 2.993 12/03/09 10:37:26 -0.011 2.999 12/03/09 10:37:31 -0.019 3.004 12/03/09 10:37:36 -0.024 3.007 12/03/09 10:37:41 -0.000 2.994 12/03/09 10:37:46 -0.012 3.001 12/03/09 10:37:51 -0.036 3.015 12/03/09 10:37:56 -0.016 3.004 12/03/09 10:38:01 -0.015 3.004 12/03/09 10:38:06 -0.021 3.008 12/03/09 10:38:11 -0.027 3.012 12/03/09 10:38:16 -0.020 3.008 12/03/09 10:38:21 -0.007 3.001 12/03/09 10:38:26 -0.027 3.013 12/03/09 10:38:31 -0.019 3.009 12/03/09 10:38:36 -0.010 3.004 12/03/09 10:38:41 -0.004 3.001 12/03/09 10:38:46 -0.010 3.005 12/03/09 10:38:51 -0.004 3.002 12/03/09 10:38:56 0.002 2.999 12/03/09 10:39:01 0.001 3.000 12/03/09 10:39:06 -0.014 3.009 12/03/09 10:39:11 0.002 3.000 12/03/09 10:39:16 -0.000 3.002 12/03/09 10:39:21 -0.024 3.016 12/03/09 10:39:26 -0.018 3.013 12/03/09 10:39:31 -0.016 3.012 12/03/09 10:39:36 -0.004 3.006 12/03/09 10:39:41 -0.023 3.017 12/03/09 10:39:46 -0.022 3.017 12/03/09 10:39:51 0.005 3.002 12/03/09 10:39:56 -0.019 3.016 12/03/09 10:40:01 -0.011 3.012 12/03/09 10:40:06 -0.005 3.009 12/03/09 10:40:11 -0.022 3.019 12/03/09 10:40:16 -0.027 3.021 12/03/09 10:40:21 -0.028 3.022 12/03/09 10:40:26 -0.036 3.027 12/03/09 10:40:31 -0.009 3.013 12/03/09 10:40:36 -0.006 3.012 12/03/09 10:40:41 0.003 3.007 12/03/09 10:40:46 -0.010 3.015 12/03/09 10:40:51 -0.022 3.021 12/03/09 10:40:56 -0.009 3.015 12/03/09 10:41:01 0.011 3.004 12/03/09 10:41:06 0.003 3.009 12/03/09 10:41:11 -0.012 3.018 12/03/09 10:41:16 -0.000 3.012 12/03/09 10:41:21 -0.014 3.020 12/03/09 10:41:26 -0.020 3.023 12/03/09 10:41:31 0.007 3.009 12/03/09 10:41:36 -0.015 3.021 12/03/09 10:41:41 -0.018 3.023 12/03/09 10:41:46 -0.015 3.022 12/03/09 10:41:51 -0.004 3.017 12/03/09 10:41:56 -0.019 3.025 12/03/09 10:42:01 -0.013 3.022 12/03/09 10:42:06 -0.013 3.022 12/03/09 10:42:11 -0.019 3.026 12/03/09 10:42:16 -0.034 3.035 12/03/09 10:42:21 -0.014 3.024 12/03/09 10:42:26 -0.006 3.021 12/03/09 10:42:31 -0.016 3.026 12/03/09 10:42:36 -0.020 3.029 12/03/09 10:42:41 -0.021 3.030 12/03/09 10:42:46 -0.026 3.033 12/03/09 10:42:51 -0.029 3.035 12/03/09 10:42:56 -0.033 3.038 12/03/09 10:43:01 -0.012 3.026 12/03/09 10:43:06 -0.032 3.038 12/03/09 10:43:11 -0.022 3.033 12/03/09 10:43:16 -0.044 3.046 12/03/09 10:43:21 -0.024 3.035 12/03/09 10:43:26 -0.015 3.030 12/03/09 10:43:31 -0.028 3.038 12/03/09 10:43:36 -0.031 3.040 12/03/09 10:43:41 -0.011 3.029 12/03/09 10:43:46 -0.022 3.036 12/03/09 10:43:51 -0.003 3.025 12/03/09 10:43:56 -0.007 3.028 12/03/09 10:44:01 -0.013 3.032 12/03/09 10:44:06 -0.020 3.036 12/03/09 10:44:11 -0.005 3.028 12/03/09 10:44:16 -0.002 3.027 12/03/09 10:44:21 -0.033 3.045 12/03/09 10:44:26 -0.011 3.033 12/03/09 10:44:31 -0.012 3.034 12/03/09 10:44:36 -0.013 3.035 12/03/09 10:44:41 -0.006 3.031 12/03/09 10:44:46 -0.003 3.030 12/03/09 10:44:51 -0.011 3.035 12/03/09 10:44:56 -0.023 3.042 12/03/09 10:45:01 -0.020 3.041 12/03/09 10:45:06 -0.009 3.035 12/03/09 10:45:11 -0.014 3.038 12/03/09 10:45:16 -0.006 3.034 12/03/09 10:45:21 -0.028 3.047 12/03/09 10:45:26 0.004 3.029 12/03/09 10:45:31 0.001 3.031 12/03/09 10:45:36 0.000 3.032 12/03/09 10:45:41 0.001 3.032 12/03/09 10:45:46 -0.007 3.037 12/03/09 10:45:51 -0.001 3.034 12/03/09 10:45:56 -0.019 3.045 12/03/09 10:46:01 -0.008 3.039 12/03/09 10:46:06 -0.006 3.038 12/03/09 10:46:11 -0.021 3.047 12/03/09 10:46:16 -0.013 3.043 12/03/09 10:46:21 -0.002 3.037 12/03/09 10:46:26 -0.013 3.044 12/03/09 10:46:31 -0.016 3.046 12/03/09 10:46:36 -0.005 3.040 12/03/09 10:46:41 0.006 3.034 12/03/09 10:46:46 -0.022 3.051 12/03/09 10:46:51 -0.020 3.050 12/03/09 10:46:56 0.003 3.037 12/03/09 10:47:01 -0.015 3.048 12/03/09 10:47:06 -0.021 3.052 12/03/09 10:47:11 -0.019 3.051 12/03/09 10:47:16 -0.020 3.052 12/03/09 10:47:21 -0.007 3.045 12/03/09 10:47:26 -0.013 3.049 12/03/09 10:47:31 -0.009 3.047 12/03/09 10:47:36 -0.010 3.048 12/03/09 10:47:41 -0.002 3.044 12/03/09 10:47:46 -0.009 3.048 12/03/09 10:47:51 -0.006 3.047 12/03/09 10:47:56 -0.009 3.049 12/03/09 10:48:01 -0.024 3.058 12/03/09 10:48:06 -0.001 3.045 12/03/09 10:48:11 -0.007 3.049 12/03/09 10:48:16 -0.008 3.050 12/03/09 10:48:21 -0.014 3.054 12/03/09 10:48:26 -0.013 3.054 12/03/09 10:48:31 -0.016 3.056 12/03/09 10:48:36 -0.007 3.051 12/03/09 10:48:41 -0.027 3.063 12/03/09 10:48:46 -0.019 3.059 12/03/09 10:48:51 -0.022 3.061 12/03/09 10:48:56 -0.019 3.060 12/03/09 10:49:01 -0.019 3.060 12/03/09 10:49:06 -0.030 3.066 12/03/09 10:49:11 -0.022 3.063 12/03/09 10:49:16 -0.016 3.060 12/03/09 10:49:21 -0.031 3.068 12/03/09 10:49:26 -0.017 3.061 12/03/09 10:49:31 -0.021 3.063 12/03/09 10:49:36 -0.007 3.056 12/03/09 10:49:41 0.003 3.051 12/03/09 10:49:46 -0.012 3.060 12/03/09 10:49:51 -0.018 3.063 12/03/09 10:49:56 -0.000 3.054 12/03/09 10:50:01 -0.015 3.063 12/03/09 10:50:06 -0.001 3.055 12/03/09 10:50:11 -0.022 3.067 12/03/09 10:50:16 -0.011 3.062 12/03/09 10:50:21 -0.004 3.058 12/03/09 10:50:26 0.002 3.055 12/03/09 10:50:31 -0.018 3.066 12/03/09 10:50:36 0.000 3.057 12/03/09 10:50:41 -0.022 3.069 12/03/09 10:50:46 -0.002 3.059 12/03/09 10:50:51 0.001 3.058 12/03/09 10:50:56 -0.009 3.063 12/03/09 10:51:01 -0.001 3.060 12/03/09 10:51:06 -0.018 3.069 12/03/09 10:51:11 -0.009 3.064 12/03/09 10:51:16 -0.010 3.065 12/03/09 10:51:21 0.012 3.054 12/03/09 10:51:26 -0.019 3.071 12/03/09 10:51:31 -0.001 3.062 12/03/09 10:51:36 -0.033 3.080 12/03/09 10:51:41 -0.010 3.067 12/03/09 10:51:46 -0.014 3.070 12/03/09 10:51:51 -0.032 3.081 12/03/09 10:51:56 0.001 3.063 12/03/09 10:52:01 -0.024 3.077 12/03/09 10:52:06 -0.023 3.077 12/03/09 10:52:11 -0.009 3.069 12/03/09 10:52:16 -0.006 3.068 12/03/09 10:52:21 -0.000 3.065 12/03/09 10:52:26 -0.003 3.067 12/03/09 10:52:31 0.005 3.063 12/03/09 10:52:36 -0.014 3.074 12/03/09 10:52:41 0.004 3.064 12/03/09 10:52:46 -0.004 3.069 12/03/09 10:52:51 -0.001 3.068 12/03/09 10:52:56 0.017 3.059 12/03/09 10:53:01 -0.005 3.071 12/03/09 10:53:06 0.010 3.063 12/03/09 10:53:11 -0.022 3.082 12/03/09 10:53:16 -0.001 3.070 12/03/09 10:53:21 -0.033 3.089 12/03/09 10:53:26 -0.017 3.080 12/03/09 10:53:31 -0.023 3.084 12/03/09 10:53:36 -0.029 3.088 12/03/09 10:53:41 -0.011 3.078 12/03/09 10:53:46 -0.000 3.072 12/03/09 10:53:51 -0.020 3.084 12/03/09 10:53:56 -0.025 3.087 12/03/09 10:54:01 -0.022 3.086 12/03/09 10:54:06 -0.020 3.085 12/03/09 10:54:11 -0.009 3.079 12/03/09 10:54:16 -0.010 3.080 12/03/09 10:54:21 -0.009 3.080 12/03/09 10:54:26 -0.012 3.082 12/03/09 10:54:31 -0.004 3.078 12/03/09 10:54:36 -0.017 3.086 12/03/09 10:54:41 -0.025 3.091 12/03/09 10:54:46 -0.021 3.089 12/03/09 10:54:51 0.009 3.072 12/03/09 10:54:56 -0.007 3.082 12/03/09 10:55:01 -0.005 3.081 12/03/09 10:55:06 0.009 3.073 12/03/09 10:55:11 -0.014 3.087 12/03/09 10:55:16 -0.003 3.081 12/03/09 10:55:21 -0.023 3.093 12/03/09 10:55:26 -0.007 3.084 12/03/09 10:55:31 -0.013 3.088 12/03/09 10:55:36 -0.017 3.091 12/03/09 10:55:41 -0.022 3.094 12/03/09 10:55:46 -0.014 3.090 12/03/09 10:55:51 0.002 3.081 12/03/09 10:55:56 0.001 3.082 12/03/09 10:56:01 -0.003 3.085 12/03/09 10:56:06 -0.021 3.096 12/03/09 10:56:11 -0.002 3.085 12/03/09 10:56:16 -0.015 3.093 12/03/09 10:56:21 -0.016 3.094 12/03/09 10:56:26 -0.019 3.096 12/03/09 10:56:31 -0.009 3.091 12/03/09 10:56:36 -0.021 3.098 12/03/09 10:56:41 -0.006 3.090 12/03/09 10:56:46 -0.007 3.091 12/03/09 10:56:51 0.000 3.087 12/03/09 10:56:56 -0.006 3.091 12/03/09 10:57:01 -0.000 3.088 12/03/09 10:57:06 -0.025 3.103 12/03/09 10:57:11 -0.006 3.092 12/03/09 10:57:16 0.002 3.088 12/03/09 10:57:21 0.008 3.085 12/03/09 10:57:26 -0.003 3.092 12/03/09 10:57:31 0.016 3.081 12/03/09 10:57:36 0.012 3.084 12/03/09 10:57:41 -0.013 3.099 12/03/09 10:57:46 -0.011 3.098 12/03/09 10:57:51 0.005 3.089 12/03/09 10:57:56 0.001 3.092 12/03/09 10:58:01 0.017 3.083 12/03/09 10:58:06 -0.001 3.094 12/03/09 10:58:11 -0.019 3.104 12/03/09 10:58:16 -0.001 3.095 12/03/09 10:58:21 -0.018 3.104 12/03/09 10:58:26 -0.020 3.106 12/03/09 10:58:31 -0.008 3.100 12/03/09 10:58:36 -0.007 3.100 12/03/09 10:58:41 -0.003 3.098 12/03/09 10:58:46 -0.004 3.099 12/03/09 10:58:51 0.007 3.093 12/03/09 10:58:56 -0.008 3.102 12/03/09 10:59:01 0.001 3.097 12/03/09 10:59:06 -0.017 3.107 12/03/09 10:59:11 -0.014 3.106 12/03/09 10:59:16 -0.019 3.109 12/03/09 10:59:21 -0.006 3.103 12/03/09 10:59:26 -0.004 3.102 12/03/09 10:59:31 -0.011 3.106 12/03/09 10:59:36 -0.009 3.105 12/03/09 10:59:41 -0.017 3.110 12/03/09 10:59:46 -0.031 3.119 12/03/09 10:59:51 -0.015 3.110 12/03/09 10:59:56 -0.013 3.109 12/03/09 11:00:01 -0.033 3.121 12/03/09 11:00:06 -0.027 3.118 12/03/09 11:00:11 -0.016 3.112 12/03/09 11:00:16 -0.029 3.120 12/03/09 11:00:21 -0.031 3.122 12/03/09 11:00:26 -0.000 3.104 12/03/09 11:00:31 -0.005 3.107 12/03/09 11:00:36 -0.001 3.105 12/03/09 11:00:41 -0.012 3.112 12/03/09 11:00:46 0.001 3.105 12/03/09 11:00:51 -0.005 3.109 12/03/09 11:00:56 -0.006 3.110 12/03/09 11:01:01 0.001 3.106 12/03/09 11:01:06 -0.012 3.114 12/03/09 11:01:11 0.021 3.096 12/03/09 11:01:16 -0.014 3.116 12/03/09 11:01:21 -0.005 3.111 12/03/09 11:01:26 -0.004 3.111 12/03/09 11:01:31 -0.022 3.122 12/03/09 11:01:36 -0.024 3.124 12/03/09 11:01:41 -0.010 3.116 12/03/09 11:01:46 -0.013 3.118 12/03/09 11:01:51 -0.012 3.118 12/03/09 11:01:56 -0.020 3.123 12/03/09 11:02:01 -0.021 3.124 12/03/09 11:02:06 -0.024 3.126 12/03/09 11:02:11 -0.001 3.113 12/03/09 11:02:16 -0.031 3.131 12/03/09 11:02:21 -0.005 3.116 12/03/09 11:02:26 -0.011 3.120 12/03/09 11:02:31 -0.007 3.118 12/03/09 11:02:36 -0.003 3.116 12/03/09 11:02:41 -0.010 3.121 12/03/09 11:02:46 -0.001 3.116 12/03/09 11:02:51 -0.004 3.118 12/03/09 11:02:56 -0.027 3.132 12/03/09 11:03:01 -0.016 3.126 12/03/09 11:03:06 -0.007 3.121 12/03/09 11:03:11 -0.006 3.121 12/03/09 11:03:16 -0.024 3.132 12/03/09 11:03:21 -0.020 3.130 12/03/09 11:03:26 -0.006 3.122 12/03/09 11:03:31 -0.013 3.127 12/03/09 11:03:36 -0.009 3.125 12/03/09 11:03:41 -0.015 3.129 12/03/09 11:03:46 -0.018 3.131 12/03/09 11:03:51 -0.021 3.133 12/03/09 11:03:56 -0.002 3.122 12/03/09 11:04:01 -0.019 3.133 12/03/09 11:04:06 -0.000 3.122 12/03/09 11:04:11 -0.023 3.136 12/03/09 11:04:16 -0.009 3.128 12/03/09 11:04:21 -0.006 3.127 12/03/09 11:04:26 0.004 3.121 12/03/09 11:04:31 -0.020 3.136 12/03/09 11:04:36 0.001 3.124 12/03/09 11:04:41 -0.014 3.133 12/03/09 11:04:46 -0.018 3.136 12/03/09 11:04:51 -0.017 3.136 12/03/09 11:04:56 -0.010 3.132 12/03/09 11:05:01 0.013 3.119 12/03/09 11:05:06 -0.007 3.131 12/03/09 11:05:11 -0.010 3.133 12/03/09 11:05:16 -0.019 3.139 12/03/09 11:05:21 -0.008 3.133 12/03/09 11:05:26 -0.004 3.131 12/03/09 11:05:31 -0.020 3.141 12/03/09 11:05:36 -0.016 3.139 12/03/09 11:05:41 -0.004 3.132 12/03/09 11:05:46 -0.023 3.144 12/03/09 11:05:51 0.008 3.126 12/03/09 11:05:56 0.002 3.130 12/03/09 11:06:01 -0.006 3.135 12/03/09 11:06:06 -0.002 3.133 12/03/09 11:06:11 0.004 3.130 12/03/09 11:06:16 -0.002 3.134 12/03/09 11:06:21 -0.023 3.146 12/03/09 11:06:26 -0.031 3.151 12/03/09 11:06:31 -0.008 3.139 12/03/09 11:06:36 -0.014 3.143 12/03/09 11:06:41 -0.019 3.146 12/03/09 11:06:46 -0.030 3.152 12/03/09 11:06:51 -0.021 3.147 12/03/09 11:06:56 -0.012 3.143 12/03/09 11:07:01 -0.013 3.144 12/03/09 11:07:06 -0.017 3.146 12/03/09 11:07:11 -0.033 3.156 12/03/09 11:07:16 -0.012 3.145 12/03/09 11:07:21 -0.025 3.152 12/03/09 11:07:26 -0.022 3.151 12/03/09 11:07:31 -0.048 3.167 12/03/09 11:07:36 -0.028 3.155 12/03/09 11:07:41 -0.044 3.165 12/03/09 11:07:46 -0.020 3.151 12/03/09 11:07:51 -0.014 3.148 12/03/09 11:07:56 -0.003 3.143 12/03/09 11:08:01 -0.021 3.153 12/03/09 11:08:06 -0.000 3.142 12/03/09 11:08:11 -0.016 3.151 12/03/09 11:08:16 0.003 3.141 12/03/09 11:08:21 -0.013 3.150 12/03/09 11:08:26 -0.012 3.150 12/03/09 11:08:31 -0.015 3.152 12/03/09 11:08:36 -0.026 3.159 12/03/09 11:08:41 -0.030 3.162 12/03/09 11:08:46 -0.029 3.162 12/03/09 11:08:51 -0.029 3.162 12/03/09 11:08:56 -0.021 3.158 12/03/09 11:09:01 -0.027 3.162 12/03/09 11:09:06 -0.013 3.154 12/03/09 11:09:11 -0.011 3.153 12/03/09 11:09:16 -0.019 3.158 12/03/09 11:09:21 -0.023 3.161 12/03/09 11:09:26 -0.019 3.159 12/03/09 11:09:31 -0.043 3.174 12/03/09 11:09:36 -0.022 3.162 12/03/09 11:09:41 -0.032 3.168 12/03/09 11:09:46 -0.013 3.157 12/03/09 11:09:51 -0.014 3.158 12/03/09 11:09:56 -0.006 3.154 12/03/09 11:10:01 -0.009 3.156 12/03/09 11:10:06 -0.010 3.157 12/03/09 11:10:11 -0.012 3.159 12/03/09 11:10:16 -0.022 3.165 12/03/09 11:10:21 -0.023 3.166 12/03/09 11:10:26 -0.005 3.156 12/03/09 11:10:31 0.004 3.151 12/03/09 11:10:36 -0.025 3.169 12/03/09 11:10:41 -0.020 3.166 12/03/09 11:10:46 -0.029 3.172 12/03/09 11:10:51 -0.013 3.163 12/03/09 11:10:56 -0.013 3.163 12/03/09 11:11:01 -0.015 3.165 12/03/09 11:11:06 -0.044 3.183 12/03/09 11:11:11 -0.034 3.177 12/03/09 11:11:16 -0.033 3.177 12/03/09 11:11:21 -0.009 3.163 12/03/09 11:11:26 -0.002 3.159 12/03/09 11:11:31 -0.008 3.163 12/03/09 11:11:36 -0.022 3.172 12/03/09 11:11:41 -0.015 3.168 12/03/09 11:11:46 -0.024 3.174 12/03/09 11:11:51 0.007 3.156 12/03/09 11:11:56 -0.036 3.182 12/03/09 11:12:01 -0.010 3.167 12/03/09 11:12:06 -0.005 3.164 12/03/09 11:12:11 -0.004 3.164 12/03/09 11:12:16 -0.010 3.168 12/03/09 11:12:21 -0.007 3.167 12/03/09 11:12:26 -0.002 3.164 12/03/09 11:12:31 -0.008 3.168 12/03/09 11:12:36 -0.002 3.165 12/03/09 11:12:41 -0.033 3.184 12/03/09 11:12:46 -0.020 3.177 12/03/09 11:12:51 -0.026 3.181 12/03/09 11:12:56 -0.022 3.179 12/03/09 11:13:01 -0.036 3.188 12/03/09 11:13:06 -0.034 3.187 12/03/09 11:13:11 -0.028 3.184 12/03/09 11:13:16 -0.031 3.186 12/03/09 11:13:21 -0.016 3.177 12/03/09 11:13:26 -0.030 3.186 12/03/09 11:13:31 -0.024 3.183 12/03/09 11:13:36 -0.017 3.179 12/03/09 11:13:41 -0.018 3.180 12/03/09 11:13:46 0.004 3.167 12/03/09 11:13:51 -0.013 3.178 12/03/09 11:13:56 -0.001 3.171 12/03/09 11:14:01 -0.017 3.181 12/03/09 11:14:06 -0.027 3.188 12/03/09 11:14:11 -0.010 3.178 12/03/09 11:14:16 -0.011 3.179 12/03/09 11:14:21 -0.017 3.183 12/03/09 11:14:26 -0.006 3.177 12/03/09 11:14:31 -0.016 3.183 12/03/09 11:14:36 -0.018 3.185 12/03/09 11:14:41 -0.018 3.185 12/03/09 11:14:46 -0.010 3.181 12/03/09 11:14:51 -0.029 3.192 12/03/09 11:14:56 -0.025 3.190 12/03/09 11:15:01 -0.011 3.183 12/03/09 11:15:06 -0.021 3.188 12/03/09 11:15:11 -0.023 3.190 12/03/09 11:15:16 -0.011 3.184 12/03/09 11:15:21 -0.002 3.179 12/03/09 11:15:26 0.013 3.170 12/03/09 11:15:31 0.001 3.178 12/03/09 11:15:36 0.007 3.175 12/03/09 11:15:41 -0.003 3.181 12/03/09 11:15:46 0.003 3.178 12/03/09 11:15:51 -0.013 3.188 12/03/09 11:15:56 -0.017 3.190 12/03/09 11:16:01 -0.011 3.188 12/03/09 11:16:06 -0.016 3.190 12/03/09 11:16:11 0.008 3.177 12/03/09 11:16:16 -0.035 3.203 12/03/09 11:16:21 -0.020 3.194 12/03/09 11:16:26 -0.013 3.190 12/03/09 11:16:31 -0.004 3.186 12/03/09 11:16:36 -0.011 3.190 12/03/09 11:16:41 0.002 3.183 12/03/09 11:16:46 -0.007 3.188 12/03/09 11:16:51 -0.021 3.197 12/03/09 11:16:56 -0.004 3.188 12/03/09 11:17:01 0.020 3.174 12/03/09 11:17:06 0.003 3.185 12/03/09 11:17:11 -0.023 3.200 12/03/09 11:17:16 -0.009 3.192 12/03/09 11:17:21 0.008 3.183 12/03/09 11:17:26 -0.008 3.192 12/03/09 11:17:31 0.004 3.186 12/03/09 11:17:36 0.005 3.186 12/03/09 11:17:41 -0.001 3.189 12/03/09 11:17:46 -0.005 3.192 12/03/09 11:17:51 0.001 3.189 12/03/09 11:17:56 -0.000 3.190 12/03/09 11:18:01 0.009 3.186 12/03/09 11:18:06 0.001 3.190 12/03/09 11:18:11 -0.003 3.193 12/03/09 11:18:16 0.011 3.186 12/03/09 11:18:21 -0.018 3.203 12/03/09 11:18:26 0.004 3.190 12/03/09 11:18:31 -0.017 3.203 12/03/09 11:18:36 -0.018 3.204 12/03/09 11:18:41 -0.017 3.204 12/03/09 11:18:46 -0.013 3.202 12/03/09 11:18:51 -0.014 3.203 12/03/09 11:18:56 -0.018 3.206 12/03/09 11:19:01 -0.022 3.209 12/03/09 11:19:06 -0.018 3.207 12/03/09 11:19:11 -0.019 3.208 12/03/09 11:19:16 -0.001 3.197 12/03/09 11:19:21 -0.016 3.207 12/03/09 11:19:26 -0.024 3.212 12/03/09 11:19:31 -0.030 3.216 12/03/09 11:19:36 -0.026 3.214 12/03/09 11:19:41 -0.025 3.214 12/03/09 11:19:46 -0.010 3.205 12/03/09 11:19:51 -0.019 3.211 12/03/09 11:19:56 -0.002 3.201 12/03/09 11:20:01 -0.025 3.216 12/03/09 11:20:06 -0.025 3.216 12/03/09 11:20:11 -0.032 3.221 12/03/09 11:20:16 -0.025 3.217 12/03/09 11:20:21 -0.015 3.211 12/03/09 11:20:26 -0.019 3.214 12/03/09 11:20:31 -0.008 3.208 12/03/09 11:20:36 -0.014 3.212 12/03/09 11:20:41 -0.022 3.217 12/03/09 11:20:46 -0.021 3.217 12/03/09 11:20:51 -0.014 3.213 12/03/09 11:20:56 -0.011 3.212 12/03/09 11:21:01 0.004 3.203 12/03/09 11:21:06 0.008 3.201 12/03/09 11:21:11 0.007 3.202 12/03/09 11:21:16 0.003 3.205 12/03/09 11:21:21 0.003 3.205 12/03/09 11:21:26 0.011 3.201 12/03/09 11:21:31 0.003 3.206 12/03/09 11:21:36 0.004 3.206 12/03/09 11:21:41 -0.021 3.222 12/03/09 11:21:46 -0.013 3.217 12/03/09 11:21:51 -0.015 3.219 12/03/09 11:21:56 0.010 3.204 12/03/09 11:22:01 -0.011 3.217 12/03/09 11:22:06 -0.005 3.214 12/03/09 11:22:11 0.002 3.210 12/03/09 11:22:16 -0.013 3.220 12/03/09 11:22:21 -0.029 3.229 12/03/09 11:22:26 -0.023 3.227 12/03/09 11:22:31 -0.007 3.217 12/03/09 11:22:36 -0.040 3.237 12/03/09 11:22:41 -0.025 3.229 12/03/09 11:22:46 -0.008 3.219 12/03/09 11:22:51 -0.015 3.224 12/03/09 11:22:56 0.007 3.211 12/03/09 11:23:01 0.002 3.214 12/03/09 11:23:06 -0.018 3.227 12/03/09 11:23:11 -0.003 3.218 12/03/09 11:23:16 -0.018 3.228 12/03/09 11:23:21 -0.019 3.229 12/03/09 11:23:26 0.007 3.213 12/03/09 11:23:31 0.006 3.214 12/03/09 11:23:36 -0.020 3.230 12/03/09 11:23:41 0.005 3.216 12/03/09 11:23:46 -0.004 3.222 12/03/09 11:23:51 -0.009 3.225 12/03/09 11:23:56 0.003 3.218 12/03/09 11:24:01 -0.010 3.227 12/03/09 11:24:06 -0.000 3.221 12/03/09 11:24:11 -0.008 3.226 12/03/09 11:24:16 -0.012 3.229 12/03/09 11:24:21 -0.011 3.229 12/03/09 11:24:26 0.003 3.221 12/03/09 11:24:31 0.002 3.222 12/03/09 11:24:36 0.004 3.221 12/03/09 11:24:41 0.003 3.222 12/03/09 11:24:46 -0.003 3.226 12/03/09 11:24:51 0.004 3.222 12/03/09 11:24:56 0.008 3.220 12/03/09 11:25:01 0.007 3.221 12/03/09 11:25:06 0.006 3.222 12/03/09 11:25:11 0.014 3.218 12/03/09 11:25:16 0.016 3.217 12/03/09 11:25:21 0.017 3.217 12/03/09 11:25:26 -0.004 3.229 12/03/09 11:25:31 0.000 3.228 12/03/09 11:25:36 0.002 3.227 12/03/09 11:25:41 -0.000 3.229 12/03/09 11:25:46 -0.014 3.237 12/03/09 11:25:51 0.011 3.223 12/03/09 11:25:56 0.000 3.229 12/03/09 11:26:01 0.001 3.229 12/03/09 11:26:06 -0.011 3.237 12/03/09 11:26:11 -0.009 3.236 12/03/09 11:26:16 -0.028 3.248 12/03/09 11:26:21 -0.030 3.250 12/03/09 11:26:26 -0.001 3.232 12/03/09 11:26:31 -0.032 3.252 12/03/09 11:26:36 -0.031 3.252 12/03/09 11:26:41 -0.010 3.239 12/03/09 11:26:46 0.001 3.233 12/03/09 11:26:51 -0.010 3.240 12/03/09 11:26:56 -0.017 3.245 12/03/09 11:27:01 -0.009 3.240 12/03/09 11:27:06 -0.014 3.244 12/03/09 11:27:11 -0.027 3.252 12/03/09 11:27:16 -0.008 3.241 12/03/09 11:27:21 -0.011 3.243 12/03/09 11:27:26 -0.005 3.240 12/03/09 11:27:31 -0.005 3.240 12/03/09 11:27:36 -0.004 3.240 12/03/09 11:27:41 0.008 3.233 12/03/09 11:27:46 0.001 3.238 12/03/09 11:27:51 -0.023 3.253 12/03/09 11:27:56 -0.006 3.243 12/03/09 11:28:01 -0.018 3.251 12/03/09 11:28:06 -0.010 3.246 12/03/09 11:28:11 -0.031 3.260 12/03/09 11:28:16 -0.021 3.254 12/03/09 11:28:21 -0.020 3.254 12/03/09 11:28:26 -0.004 3.244 12/03/09 11:28:31 0.003 3.240 12/03/09 11:28:36 -0.001 3.243 12/03/09 11:28:41 -0.003 3.245 12/03/09 11:28:46 -0.022 3.257 12/03/09 11:28:51 -0.007 3.248 12/03/09 11:28:56 -0.006 3.248 12/03/09 11:29:01 -0.013 3.253 12/03/09 11:29:06 -0.024 3.260 12/03/09 11:29:11 -0.006 3.249 12/03/09 11:29:16 -0.013 3.254 12/03/09 11:29:21 -0.016 3.256 12/03/09 11:29:26 -0.007 3.251 12/03/09 11:29:31 -0.003 3.249 12/03/09 11:29:36 -0.002 3.249 12/03/09 11:29:41 -0.002 3.249 12/03/09 11:29:46 0.001 3.248 12/03/09 11:29:51 -0.002 3.250 12/03/09 11:29:56 0.002 3.248 12/03/09 11:30:01 -0.013 3.258 12/03/09 11:30:06 -0.013 3.258 12/03/09 11:30:11 -0.006 3.254 12/03/09 11:30:16 0.003 3.249 12/03/09 11:30:21 0.010 3.245 12/03/09 11:30:26 0.014 3.243 12/03/09 11:30:31 0.015 3.243 12/03/09 11:30:36 0.006 3.249 12/03/09 11:30:41 0.002 3.252 12/03/09 11:30:46 0.004 3.251 12/03/09 11:30:51 0.009 3.248 12/03/09 11:30:56 0.013 3.246 12/03/09 11:31:01 0.003 3.253 12/03/09 11:31:06 -0.005 3.258 12/03/09 11:31:11 0.001 3.255 12/03/09 11:31:16 -0.005 3.259 12/03/09 11:31:21 -0.001 3.257 12/03/09 11:31:26 -0.010 3.263 12/03/09 11:31:31 -0.004 3.260 12/03/09 11:31:36 0.007 3.253 12/03/09 11:31:41 -0.003 3.260 12/03/09 11:31:46 0.002 3.257 12/03/09 11:31:51 -0.007 3.263 12/03/09 11:31:56 0.004 3.257 12/03/09 11:32:01 0.004 3.257 12/03/09 11:32:06 0.000 3.260 12/03/09 11:32:11 -0.006 3.264 12/03/09 11:32:16 -0.008 3.266 12/03/09 11:32:21 -0.011 3.268 12/03/09 11:32:26 0.009 3.256 12/03/09 11:32:31 -0.006 3.266 12/03/09 11:32:36 -0.016 3.272 12/03/09 11:32:41 -0.002 3.264 12/03/09 11:32:46 -0.007 3.268 12/03/09 11:32:51 -0.029 3.281 12/03/09 11:32:56 0.012 3.257 12/03/09 11:33:01 -0.000 3.265 12/03/09 11:33:06 -0.003 3.267 12/03/09 11:33:11 -0.007 3.270 12/03/09 11:33:16 -0.018 3.276 12/03/09 11:33:21 0.007 3.262 12/03/09 11:33:26 -0.000 3.267 12/03/09 11:33:31 -0.006 3.271 12/03/09 11:33:36 0.006 3.264 12/03/09 11:33:41 -0.006 3.271 12/03/09 11:33:46 -0.017 3.278 12/03/09 11:33:51 -0.013 3.276 12/03/09 11:33:56 0.005 3.266 12/03/09 11:34:01 -0.012 3.276 12/03/09 11:34:06 0.021 3.257 12/03/09 11:34:11 0.014 3.262 12/03/09 11:34:16 0.019 3.259 12/03/09 11:34:21 0.028 3.254 12/03/09 11:34:26 0.008 3.267 12/03/09 11:34:31 0.027 3.255 12/03/09 11:34:36 0.025 3.257 12/03/09 11:34:41 0.011 3.266 12/03/09 11:34:46 0.018 3.262 12/03/09 11:34:51 -0.000 3.273 12/03/09 11:34:56 -0.001 3.274 12/03/09 11:35:01 -0.000 3.274 12/03/09 11:35:06 0.011 3.268 12/03/09 11:35:11 0.020 3.263 12/03/09 11:35:16 0.011 3.269 12/03/09 11:35:21 0.017 3.266 12/03/09 11:35:26 0.011 3.270 12/03/09 11:35:31 0.004 3.274 12/03/09 11:35:36 -0.001 3.277 12/03/09 11:35:41 -0.019 3.289 12/03/09 11:35:46 0.002 3.276 12/03/09 11:35:51 0.005 3.275 12/03/09 11:35:56 0.005 3.275 12/03/09 11:36:01 -0.015 3.288 12/03/09 11:36:06 -0.014 3.288 12/03/09 11:36:11 -0.005 3.283 12/03/09 11:36:16 0.011 3.273 12/03/09 11:36:21 0.005 3.277 12/03/09 11:36:26 -0.013 3.289 12/03/09 11:36:31 0.002 3.280 12/03/09 11:36:36 -0.007 3.286 12/03/09 11:36:41 -0.003 3.284 12/03/09 11:36:46 0.004 3.280 12/03/09 11:36:51 0.008 3.278 12/03/09 11:36:56 0.004 3.281 12/03/09 11:37:01 -0.000 3.284 12/03/09 11:37:06 0.005 3.281 12/03/09 11:37:11 0.007 3.280 12/03/09 11:37:16 -0.002 3.286 12/03/09 11:37:21 -0.012 3.293 12/03/09 11:37:26 -0.008 3.291 12/03/09 11:37:31 0.015 3.277 12/03/09 11:37:36 0.007 3.282 12/03/09 11:37:41 0.017 3.276 12/03/09 11:37:46 -0.006 3.291 12/03/09 11:37:51 0.008 3.283 12/03/09 11:37:56 36.214 0.755 12/03/09 11:38:01 71.815 0.034 12/03/09 11:38:06 71.815 0.034 12/03/09 11:38:11 71.816 0.034 12/03/09 11:38:16 71.817 0.034 12/03/09 11:38:21 60.554 0.086 12/03/09 11:38:26 14.056 0.354 12/03/09 11:38:31 14.078 0.353 12/03/09 11:38:36 14.121 0.351 12/03/09 11:38:41 14.058 0.354 12/03/09 11:38:46 14.059 0.354 12/03/09 11:38:51 8.902 0.858 12/03/09 11:38:56 5.646 1.217 12/03/09 11:39:01 5.675 1.211 12/03/09 11:39:06 5.666 1.213 12/03/09 11:39:11 5.667 1.213 12/03/09 11:39:16 5.668 1.213 12/03/09 11:39:21 2.661 2.042 12/03/09 11:39:26 2.484 2.104 12/03/09 11:39:31 2.474 2.107 12/03/09 11:39:36 2.451 2.116 12/03/09 11:39:41 2.460 2.113 12/03/09 11:39:46 1.758 2.431 12/03/09 11:39:51 0.031 3.278 12/03/09 11:39:56 0.026 3.282 12/03/09 11:40:01 0.007 3.294 12/03/09 11:40:06 0.020 3.286 12/03/09 11:40:11 0.016 3.289 12/03/09 11:40:16 0.020 3.287 12/03/09 11:40:21 0.008 3.295 12/03/09 11:40:26 0.004 3.298 12/03/09 11:40:31 0.017 3.290 12/03/09 11:40:36 -0.002 3.303 12/03/09 11:40:41 0.009 3.296 12/03/09 11:40:46 0.011 3.295 12/03/09 11:40:51 0.007 3.298 12/03/09 11:40:56 0.011 3.296 12/03/09 11:41:01 0.020 3.291 12/03/09 11:41:06 0.011 3.297 12/03/09 11:41:11 0.005 3.301 12/03/09 11:41:16 0.011 3.298 12/03/09 11:41:21 -0.011 3.312 12/03/09 11:41:26 -0.005 3.309 12/03/09 11:41:31 0.009 3.300 12/03/09 11:41:36 0.019 3.294 12/03/09 11:41:41 0.017 3.296 12/03/09 11:41:46 0.019 3.295 12/03/09 11:41:51 0.018 3.296 12/03/09 11:41:56 0.011 3.301 12/03/09 11:42:01 0.007 3.304 12/03/09 11:42:06 0.017 3.298 12/03/09 11:42:11 0.010 3.303 12/03/09 11:42:16 0.026 3.293 12/03/09 11:42:21 0.019 3.298 12/03/09 11:42:26 0.018 3.299 12/03/09 11:42:31 0.028 3.293 12/03/09 11:42:36 0.022 3.297 12/03/09 11:42:41 0.006 3.308 12/03/09 11:42:46 0.013 3.304 12/03/09 11:42:51 0.010 3.306 12/03/09 11:42:56 0.028 3.295 12/03/09 11:43:01 0.008 3.308 12/03/09 11:43:06 -0.004 3.315 12/03/09 11:43:11 0.009 3.308 12/03/09 11:43:16 0.013 3.306 12/03/09 11:43:21 0.033 3.294 12/03/09 11:43:26 0.019 3.303 12/03/09 11:43:31 0.020 3.303 12/03/09 11:43:36 0.014 3.307 12/03/09 11:43:41 0.007 3.312 12/03/09 11:43:46 0.001 3.315 12/03/09 11:43:51 0.000 3.316 12/03/09 11:43:56 0.020 3.305 12/03/09 11:44:01 0.017 3.307 12/03/09 11:44:06 0.004 3.315 12/03/09 11:44:11 -0.000 3.318 12/03/09 11:44:16 0.008 3.313 12/03/09 11:44:21 0.010 3.313 12/03/09 11:44:26 0.017 3.309 12/03/09 11:44:31 0.012 3.313 12/03/09 11:44:36 0.009 3.314 12/03/09 11:44:41 0.011 3.313 12/03/09 11:44:46 0.010 3.314 12/03/09 11:44:51 0.011 3.314 12/03/09 11:44:56 0.016 3.312 12/03/09 11:45:01 -0.005 3.325 12/03/09 11:45:06 0.008 3.317 12/03/09 11:45:11 0.009 3.317 12/03/09 11:45:16 0.006 3.319 12/03/09 11:45:21 0.007 3.319 12/03/09 11:45:26 0.014 3.315 12/03/09 11:45:31 0.010 3.318 12/03/09 11:45:36 0.010 3.318 12/03/09 11:45:41 -0.005 3.328 12/03/09 11:45:46 0.010 3.319 12/03/09 11:45:51 0.014 3.317 12/03/09 11:45:56 0.005 3.323 12/03/09 11:46:01 -0.008 3.332 12/03/09 11:46:06 -0.011 3.334 12/03/09 11:46:11 -0.013 3.336 12/03/09 11:46:16 -0.008 3.333 12/03/09 11:46:21 -0.006 3.332 12/03/09 11:46:26 -0.012 3.336 12/03/09 11:46:31 -0.009 3.335 12/03/09 11:46:36 -0.010 3.336 12/03/09 11:46:41 -0.007 3.334 12/03/09 11:46:46 0.008 3.325 12/03/09 11:46:51 -0.019 3.343 12/03/09 11:46:56 -0.016 3.341 12/03/09 11:47:01 0.000 3.331 12/03/09 11:47:06 -0.021 3.345 12/03/09 11:47:11 -0.020 3.345 12/03/09 11:47:16 0.013 3.324 12/03/09 11:47:21 -0.005 3.336 12/03/09 11:47:26 -0.015 3.343 12/03/09 11:47:31 -0.011 3.341 12/03/09 11:47:36 0.005 3.331 12/03/09 11:47:41 -0.015 3.344 12/03/09 11:47:46 -0.002 3.336 12/03/09 11:47:51 0.007 3.331 12/03/09 11:47:56 0.006 3.332 12/03/09 11:48:01 -0.008 3.341 12/03/09 11:48:06 -0.001 3.337 12/03/09 11:48:11 -0.005 3.340 12/03/09 11:48:16 0.024 3.322 12/03/09 11:48:21 0.001 3.337 12/03/09 11:48:26 0.019 3.326 12/03/09 11:48:31 0.013 3.330 12/03/09 11:48:36 0.012 3.331 12/03/09 11:48:41 -0.006 3.343 12/03/09 11:48:46 0.009 3.334 12/03/09 11:48:51 0.003 3.338 12/03/09 11:48:56 0.013 3.332 12/03/09 11:49:01 0.012 3.333 12/03/09 11:49:06 0.008 3.336 12/03/09 11:49:11 0.010 3.335 12/03/09 11:49:16 -0.005 3.345 12/03/09 11:49:21 0.008 3.337 12/03/09 11:49:26 0.030 3.323 12/03/09 11:49:31 0.020 3.330 12/03/09 11:49:36 0.001 3.343 12/03/09 11:49:41 0.023 3.329 12/03/09 11:49:46 -0.006 3.348 12/03/09 11:49:51 -0.002 3.346 12/03/09 11:49:56 0.017 3.334 12/03/09 11:50:01 -0.001 3.346 12/03/09 11:50:06 0.009 3.340 12/03/09 11:50:11 -0.006 3.350 12/03/09 11:50:16 0.002 3.345 12/03/09 11:50:21 0.001 3.346 12/03/09 11:50:26 0.008 3.342 12/03/09 11:50:31 0.012 3.340 12/03/09 11:50:36 0.017 3.337 12/03/09 11:50:41 0.019 3.336 12/03/09 11:50:46 0.006 3.345 12/03/09 11:50:51 0.005 3.346 12/03/09 11:50:56 0.007 3.345 12/03/09 11:51:01 0.005 3.347 12/03/09 11:51:06 0.032 3.330 12/03/09 11:51:11 0.018 3.339 12/03/09 11:51:16 0.019 3.339 12/03/09 11:51:21 0.015 3.342 12/03/09 11:51:26 0.018 3.340 12/03/09 11:51:31 0.002 3.351 12/03/09 11:51:36 0.004 3.350 12/03/09 11:51:41 0.016 3.343 12/03/09 11:51:46 0.013 3.345 12/03/09 11:51:51 0.003 3.352 12/03/09 11:51:56 0.010 3.348 12/03/09 11:52:01 0.003 3.353 12/03/09 11:52:06 -0.003 3.356 12/03/09 11:52:11 0.013 3.347 12/03/09 11:52:16 -0.000 3.355 12/03/09 11:52:21 0.006 3.352 12/03/09 11:52:26 0.012 3.349 12/03/09 11:52:31 0.005 3.354 12/03/09 11:52:36 0.008 3.352 12/03/09 11:52:41 0.010 3.351 12/03/09 11:52:46 0.016 3.348 12/03/09 11:52:51 0.019 3.346 12/03/09 11:52:56 0.031 3.339 12/03/09 11:53:01 0.016 3.349 12/03/09 11:53:06 0.009 3.354 12/03/09 11:53:11 0.020 3.347 12/03/09 11:53:16 0.018 3.349 12/03/09 11:53:21 0.013 3.352 12/03/09 11:53:26 0.005 3.357 12/03/09 11:53:31 -0.002 3.362 12/03/09 11:53:36 0.023 3.347 12/03/09 11:53:41 0.004 3.359 12/03/09 11:53:46 0.009 3.356 12/03/09 11:53:51 -0.001 3.363 12/03/09 11:53:56 0.002 3.361 12/03/09 11:54:01 0.011 3.356 12/03/09 11:54:06 0.011 3.356 12/03/09 11:54:11 0.012 3.356 12/03/09 11:54:16 0.009 3.358 12/03/09 11:54:21 0.016 3.354 12/03/09 11:54:26 0.006 3.361 12/03/09 11:54:31 0.011 3.358 12/03/09 11:54:36 0.019 3.354 12/03/09 11:54:41 0.020 3.354 12/03/09 11:54:46 0.010 3.360 12/03/09 11:54:51 0.026 3.351 12/03/09 11:54:56 0.018 3.355 12/03/09 11:55:01 0.013 3.359 12/03/09 11:55:06 0.013 3.359 12/03/09 11:55:11 0.006 3.364 12/03/09 11:55:16 0.007 3.364 12/03/09 11:55:21 0.017 3.358 12/03/09 11:55:26 0.022 3.355 12/03/09 11:55:31 0.007 3.365 12/03/09 11:55:36 0.017 3.359 12/03/09 11:55:41 0.019 3.358 12/03/09 11:55:46 0.010 3.364 12/03/09 11:55:51 0.010 3.365 12/03/09 11:55:56 0.004 3.369 12/03/09 11:56:01 0.006 3.368 12/03/09 11:56:06 0.010 3.366 12/03/09 11:56:11 0.024 3.357 12/03/09 11:56:16 0.009 3.367 12/03/09 11:56:21 0.007 3.369 12/03/09 11:56:26 0.012 3.366 12/03/09 11:56:31 -0.012 3.382 12/03/09 11:56:36 0.005 3.371 12/03/09 11:56:41 0.020 3.362 12/03/09 11:56:46 0.014 3.366 12/03/09 11:56:51 0.015 3.366 12/03/09 11:56:56 -0.006 3.380 12/03/09 11:57:01 0.008 3.371 12/03/09 11:57:06 0.021 3.363 12/03/09 11:57:11 0.016 3.367 12/03/09 11:57:16 0.004 3.375 12/03/09 11:57:21 0.012 3.370 12/03/09 11:57:26 0.002 3.377 12/03/09 11:57:31 0.015 3.369 12/03/09 11:57:36 0.005 3.376 12/03/09 11:57:41 0.008 3.374 12/03/09 11:57:46 0.007 3.375 12/03/09 11:57:51 -0.009 3.386 12/03/09 11:57:56 0.012 3.373 12/03/09 11:58:01 0.006 3.377 12/03/09 11:58:06 0.002 3.380 12/03/09 11:58:11 0.009 3.376 12/03/09 11:58:16 0.006 3.378 12/03/09 11:58:21 0.004 3.380 12/03/09 11:58:26 0.010 3.376 12/03/09 11:58:31 0.014 3.374 12/03/09 11:58:36 0.007 3.379 12/03/09 11:58:41 0.017 3.373 12/03/09 11:58:46 0.010 3.378 12/03/09 11:58:51 0.003 3.383 12/03/09 11:58:56 -0.006 3.389 12/03/09 11:59:01 0.019 3.373 12/03/09 11:59:06 0.026 3.369 12/03/09 11:59:11 0.017 3.375 12/03/09 11:59:16 0.027 3.369 12/03/09 11:59:21 0.012 3.379 12/03/09 11:59:26 0.011 3.380 12/03/09 11:59:31 0.013 3.379 12/03/09 11:59:36 0.015 3.378 12/03/09 11:59:41 0.010 3.382 12/03/09 11:59:46 0.006 3.385 12/03/09 11:59:51 0.009 3.383 12/03/09 11:59:56 0.004 3.387 12/03/09 12:00:01 -0.003 3.392 12/03/09 12:00:06 0.003 3.388 12/03/09 12:00:11 -0.010 3.396 12/03/09 12:00:16 0.004 3.388 12/03/09 12:00:21 0.001 3.391 12/03/09 12:00:26 -0.002 3.393 12/03/09 12:00:31 0.006 3.388 12/03/09 12:00:36 0.016 3.382 12/03/09 12:00:41 0.018 3.381 12/03/09 12:00:46 0.026 3.376 12/03/09 12:00:51 0.016 3.383 12/03/09 12:00:56 0.013 3.385 12/03/09 12:01:01 -0.012 3.401 12/03/09 12:01:06 -0.001 3.395 12/03/09 12:01:11 0.008 3.390 12/03/09 12:01:16 0.016 3.385 12/03/09 12:01:21 0.010 3.389 12/03/09 12:01:26 0.000 3.396 12/03/09 12:01:31 -0.008 3.401 12/03/09 12:01:36 -0.008 3.401 12/03/09 12:01:41 0.011 3.390 12/03/09 12:01:46 -0.010 3.403 12/03/09 12:01:51 0.006 3.394 12/03/09 12:01:56 0.003 3.396 12/03/09 12:02:01 0.016 3.388 12/03/09 12:02:06 0.009 3.393 12/03/09 12:02:11 0.016 3.389 12/03/09 12:02:16 0.010 3.393 12/03/09 12:02:21 0.011 3.393 12/03/09 12:02:26 0.005 3.396 12/03/09 12:02:31 0.029 3.382 12/03/09 12:02:36 0.018 3.389 12/03/09 12:02:41 0.022 3.387 12/03/09 12:02:46 0.027 3.384 12/03/09 12:02:51 0.031 3.382 12/03/09 12:02:56 0.002 3.400 12/03/09 12:03:01 0.033 3.381 12/03/09 12:03:06 0.034 3.381 12/03/09 12:03:11 0.021 3.390 12/03/09 12:03:16 0.027 3.386 12/03/09 12:03:21 0.017 3.393 12/03/09 12:03:26 0.024 3.389 12/03/09 12:03:31 0.024 3.389 12/03/09 12:03:36 0.029 3.386 12/03/09 12:03:41 0.022 3.391 12/03/09 12:03:46 0.002 3.404 12/03/09 12:03:51 0.013 3.397 12/03/09 12:03:56 -0.000 3.406 12/03/09 12:04:01 0.008 3.401 12/03/09 12:04:06 0.021 3.394 12/03/09 12:04:11 0.011 3.400 12/03/09 12:04:16 0.023 3.393 12/03/09 12:04:21 0.022 3.394 12/03/09 12:04:26 0.018 3.396 12/03/09 12:04:31 0.010 3.402 12/03/09 12:04:36 0.010 3.402 12/03/09 12:04:41 0.023 3.395 12/03/09 12:04:46 0.014 3.400 12/03/09 12:04:51 0.013 3.401 12/03/09 12:04:56 0.015 3.400 12/03/09 12:05:01 0.005 3.407 12/03/09 12:05:06 0.016 3.400 12/03/09 12:05:11 0.008 3.406 12/03/09 12:05:16 0.002 3.410 12/03/09 12:05:21 -0.008 3.417 12/03/09 12:05:26 -0.007 3.417 12/03/09 12:05:31 0.006 3.409 12/03/09 12:05:36 0.012 3.405 12/03/09 12:05:41 0.013 3.405 12/03/09 12:05:46 -0.002 3.415 12/03/09 12:05:51 -0.003 3.416 12/03/09 12:05:56 -0.005 3.418 12/03/09 12:06:01 0.001 3.414 12/03/09 12:06:06 0.011 3.408 12/03/09 12:06:11 0.008 3.410 12/03/09 12:06:16 0.001 3.415 12/03/09 12:06:21 0.006 3.412 12/03/09 12:06:26 -0.007 3.421 12/03/09 12:06:31 -0.006 3.421 12/03/09 12:06:36 -0.015 3.427 12/03/09 12:06:41 0.008 3.412 12/03/09 12:06:46 -0.003 3.420 12/03/09 12:06:51 0.000 3.418 12/03/09 12:06:56 0.002 3.417 12/03/09 12:07:01 -0.018 3.431 12/03/09 12:07:06 -0.005 3.423 12/03/09 12:07:11 -0.002 3.421 12/03/09 12:07:16 -0.001 3.421 12/03/09 12:07:21 -0.008 3.426 12/03/09 12:07:26 -0.009 3.427 12/03/09 12:07:31 -0.007 3.426 12/03/09 12:07:36 -0.011 3.429 12/03/09 12:07:41 -0.014 3.431 12/03/09 12:07:46 -0.003 3.424 12/03/09 12:07:51 -0.010 3.429 12/03/09 12:07:56 -0.003 3.425 12/03/09 12:08:01 0.000 3.423 12/03/09 12:08:06 -0.020 3.437 12/03/09 12:08:11 -0.017 3.435 12/03/09 12:08:16 -0.018 3.436 12/03/09 12:08:21 -0.022 3.438 12/03/09 12:08:26 -0.021 3.438 12/03/09 12:08:31 -0.012 3.433 12/03/09 12:08:36 -0.018 3.438 12/03/09 12:08:41 -0.016 3.437 12/03/09 12:08:46 0.003 3.424 12/03/09 12:08:51 -0.009 3.433 12/03/09 12:08:56 0.011 3.420 12/03/09 12:09:01 -0.004 3.430 12/03/09 12:09:06 0.004 3.425 12/03/09 12:09:11 0.005 3.425 12/03/09 12:09:16 -0.004 3.431 12/03/09 12:09:21 0.013 3.420 12/03/09 12:09:26 0.021 3.415 12/03/09 12:09:31 0.002 3.428 12/03/09 12:09:36 -0.002 3.431 12/03/09 12:09:41 0.002 3.429 12/03/09 12:09:46 -0.010 3.437 12/03/09 12:09:51 -0.000 3.431 12/03/09 12:09:56 -0.006 3.435 12/03/09 12:10:01 0.010 3.425 12/03/09 12:10:06 -0.002 3.433 12/03/09 12:10:11 0.015 3.422 12/03/09 12:10:16 -0.008 3.438 12/03/09 12:10:21 -0.011 3.439 12/03/09 12:10:26 -0.016 3.443 12/03/09 12:10:31 0.002 3.432 12/03/09 12:10:36 -0.018 3.445 12/03/09 12:10:41 -0.026 3.451 12/03/09 12:10:46 -0.008 3.439 12/03/09 12:10:51 -0.021 3.448 12/03/09 12:10:56 0.000 3.435 12/03/09 12:11:01 -0.014 3.444 12/03/09 12:11:06 -0.016 3.446 12/03/09 12:11:11 -0.034 3.458 12/03/09 12:11:16 -0.018 3.448 12/03/09 12:11:21 -0.009 3.442 12/03/09 12:11:26 0.009 3.431 12/03/09 12:11:31 -0.006 3.441 12/03/09 12:11:36 -0.010 3.444 12/03/09 12:11:41 0.002 3.437 12/03/09 12:11:46 -0.002 3.439 12/03/09 12:11:51 -0.001 3.439 12/03/09 12:11:56 -0.004 3.441 12/03/09 12:12:01 0.003 3.438 12/03/09 12:12:06 0.007 3.435 12/03/09 12:12:11 0.002 3.438 12/03/09 12:12:16 -0.003 3.442 12/03/09 12:12:21 0.008 3.436 12/03/09 12:12:26 0.010 3.435 12/03/09 12:12:31 0.010 3.435 12/03/09 12:12:36 0.006 3.438 12/03/09 12:12:41 0.027 3.424 12/03/09 12:12:46 -0.002 3.443 12/03/09 12:12:51 -0.003 3.444 12/03/09 12:12:56 0.014 3.434 12/03/09 12:13:01 0.016 3.433 12/03/09 12:13:06 0.006 3.439 12/03/09 12:13:11 0.002 3.442 12/03/09 12:13:16 -0.009 3.450 12/03/09 12:13:21 0.006 3.440 12/03/09 12:13:26 -0.013 3.453 12/03/09 12:13:31 0.012 3.438 12/03/09 12:13:36 -0.006 3.449 12/03/09 12:13:41 0.013 3.438 12/03/09 12:13:46 0.010 3.439 12/03/09 12:13:51 0.015 3.437 12/03/09 12:13:56 0.016 3.437 12/03/09 12:14:01 0.019 3.435 12/03/09 12:14:06 0.002 3.446 12/03/09 12:14:11 0.008 3.442 12/03/09 12:14:16 -0.002 3.449 12/03/09 12:14:21 0.015 3.438 12/03/09 12:14:26 -0.008 3.454 12/03/09 12:14:31 -0.017 3.460 12/03/09 12:14:36 -0.013 3.458 12/03/09 12:14:41 -0.013 3.458 12/03/09 12:14:46 0.007 3.445 12/03/09 12:14:51 0.006 3.446 12/03/09 12:14:56 -0.004 3.453 12/03/09 12:15:01 -0.006 3.455 12/03/09 12:15:06 -0.009 3.457 12/03/09 12:15:11 -0.008 3.457 12/03/09 12:15:16 0.003 3.450 12/03/09 12:15:21 -0.001 3.453 12/03/09 12:15:26 0.025 3.437 12/03/09 12:15:31 0.003 3.451 12/03/09 12:15:36 0.014 3.444 12/03/09 12:15:41 0.019 3.441 12/03/09 12:15:46 0.019 3.441 12/03/09 12:15:51 0.008 3.449 12/03/09 12:15:56 0.013 3.446 12/03/09 12:16:01 0.010 3.448 12/03/09 12:16:06 0.009 3.449 12/03/09 12:16:11 0.002 3.454 12/03/09 12:16:16 0.007 3.451 12/03/09 12:16:21 0.022 3.441 12/03/09 12:16:26 0.010 3.450 12/03/09 12:16:31 0.023 3.441 12/03/09 12:16:36 0.018 3.445 12/03/09 12:16:41 0.024 3.441 12/03/09 12:16:46 0.009 3.452 12/03/09 12:16:51 0.002 3.457 12/03/09 12:16:56 0.013 3.450 12/03/09 12:17:01 0.003 3.457 12/03/09 12:17:06 0.016 3.448 12/03/09 12:17:11 0.015 3.449 12/03/09 12:17:16 0.017 3.448 12/03/09 12:17:21 0.019 3.447 12/03/09 12:17:26 0.008 3.455 12/03/09 12:17:31 0.025 3.444 12/03/09 12:17:36 0.005 3.458 12/03/09 12:17:41 0.029 3.442 12/03/09 12:17:46 0.009 3.456 12/03/09 12:17:51 0.016 3.451 12/03/09 12:17:56 0.017 3.451 12/03/09 12:18:01 0.008 3.457 12/03/09 12:18:06 0.003 3.461 12/03/09 12:18:11 0.008 3.458 12/03/09 12:18:16 0.005 3.460 12/03/09 12:18:21 0.002 3.463 12/03/09 12:18:26 0.004 3.462 12/03/09 12:18:31 0.007 3.460 12/03/09 12:18:36 0.000 3.465 12/03/09 12:18:41 -0.001 3.466 12/03/09 12:18:46 -0.005 3.469 12/03/09 12:18:51 -0.004 3.469 12/03/09 12:18:56 -0.007 3.471 12/03/09 12:19:01 -0.003 3.469 12/03/09 12:19:06 -0.015 3.477 12/03/09 12:19:11 -0.020 3.480 12/03/09 12:19:16 0.005 3.464 12/03/09 12:19:21 0.010 3.461 12/03/09 12:19:26 -0.019 3.480 12/03/09 12:19:31 0.007 3.464 12/03/09 12:19:36 -0.003 3.471 12/03/09 12:19:41 0.003 3.467 12/03/09 12:19:46 -0.009 3.476 12/03/09 12:19:51 -0.021 3.483 12/03/09 12:19:56 0.003 3.468 12/03/09 12:20:01 -0.011 3.478 12/03/09 12:20:06 -0.021 3.484 12/03/09 12:20:11 -0.014 3.480 12/03/09 12:20:16 -0.008 3.477 12/03/09 12:20:21 -0.000 3.472 12/03/09 12:20:26 -0.013 3.480 12/03/09 12:20:31 -0.011 3.479 12/03/09 12:20:36 -0.003 3.475 12/03/09 12:20:41 -0.020 3.486 12/03/09 12:20:46 -0.005 3.477 12/03/09 12:20:51 -0.030 3.493 12/03/09 12:20:56 -0.036 3.498 12/03/09 12:21:01 -0.013 3.482 12/03/09 12:21:06 -0.018 3.486 12/03/09 12:21:11 -0.009 3.480 12/03/09 12:21:16 0.011 3.468 12/03/09 12:21:21 0.007 3.471 12/03/09 12:21:26 -0.007 3.480 12/03/09 12:21:31 0.005 3.473 12/03/09 12:21:36 -0.002 3.478 12/03/09 12:21:41 0.010 3.470 12/03/09 12:21:46 0.005 3.474 12/03/09 12:21:51 -0.003 3.479 12/03/09 12:21:56 0.019 3.465 12/03/09 12:22:01 -0.001 3.479 12/03/09 12:22:06 0.025 3.462 12/03/09 12:22:11 0.015 3.469 12/03/09 12:22:16 0.015 3.469 12/03/09 12:22:21 -0.002 3.480 12/03/09 12:22:26 0.019 3.467 12/03/09 12:22:31 0.028 3.461 12/03/09 12:22:36 0.013 3.472 12/03/09 12:22:41 0.007 3.476 12/03/09 12:22:46 0.011 3.474 12/03/09 12:22:51 -0.018 3.493 12/03/09 12:22:56 0.010 3.475 12/03/09 12:23:01 -0.001 3.482 12/03/09 12:23:06 0.015 3.472 12/03/09 12:23:11 -0.000 3.482 12/03/09 12:23:16 0.002 3.481 12/03/09 12:23:21 0.007 3.479 12/03/09 12:23:26 0.019 3.471 12/03/09 12:23:31 0.010 3.477 12/03/09 12:23:36 0.011 3.477 12/03/09 12:23:41 -0.022 3.499 12/03/09 12:23:46 -0.010 3.491 12/03/09 12:23:51 0.011 3.478 12/03/09 12:23:56 0.019 3.473 12/03/09 12:24:01 0.013 3.477 12/03/09 12:24:06 0.018 3.474 12/03/09 12:24:11 0.038 3.461 12/03/09 12:24:16 0.016 3.476 12/03/09 12:24:21 0.008 3.481 12/03/09 12:24:26 -0.001 3.487 12/03/09 12:24:31 -0.003 3.489 12/03/09 12:24:36 0.002 3.486 12/03/09 12:24:41 -0.015 3.498 12/03/09 12:24:46 -0.013 3.497 12/03/09 12:24:51 0.005 3.485 12/03/09 12:24:56 -0.009 3.495 12/03/09 12:25:01 -0.006 3.493 12/03/09 12:25:06 -0.009 3.495 12/03/09 12:25:11 0.018 3.478 12/03/09 12:25:16 0.003 3.488 12/03/09 12:25:21 -0.004 3.493 12/03/09 12:25:26 0.002 3.489 12/03/09 12:25:31 -0.003 3.493 12/03/09 12:25:36 0.015 3.481 12/03/09 12:25:41 -0.004 3.494 12/03/09 12:25:46 0.013 3.483 12/03/09 12:25:51 0.015 3.482 12/03/09 12:25:56 0.015 3.482 12/03/09 12:26:01 0.008 3.487 12/03/09 12:26:06 0.003 3.491 12/03/09 12:26:11 0.024 3.478 12/03/09 12:26:16 0.015 3.483 12/03/09 12:26:21 -0.007 3.499 12/03/09 12:26:26 0.013 3.485 12/03/09 12:26:31 0.017 3.483 12/03/09 12:26:36 0.026 3.478 12/03/09 12:26:41 0.016 3.484 12/03/09 12:26:46 0.021 3.481 12/03/09 12:26:51 0.027 3.478 12/03/09 12:26:56 0.016 3.485 12/03/09 12:27:01 0.039 3.471 12/03/09 12:27:06 0.033 3.475 12/03/09 12:27:11 0.040 3.471 12/03/09 12:27:16 0.027 3.479 12/03/09 12:27:21 0.021 3.483 12/03/09 12:27:26 0.029 3.479 12/03/09 12:27:31 0.040 3.472 12/03/09 12:27:36 0.015 3.488 12/03/09 12:27:41 0.019 3.486 12/03/09 12:27:46 0.005 3.496 12/03/09 12:27:51 0.024 3.483 12/03/09 12:27:56 0.004 3.497 12/03/09 12:28:01 0.019 3.487 12/03/09 12:28:06 0.026 3.483 12/03/09 12:28:11 0.019 3.488 12/03/09 12:28:16 0.035 3.478 12/03/09 12:28:21 0.024 3.485 12/03/09 12:28:26 0.014 3.492 12/03/09 12:28:31 0.015 3.492 12/03/09 12:28:36 0.019 3.489 12/03/09 12:28:41 0.029 3.483 12/03/09 12:28:46 0.034 3.480 12/03/09 12:28:51 0.022 3.488 12/03/09 12:28:56 0.030 3.483 12/03/09 12:29:01 0.038 3.479 12/03/09 12:29:06 0.010 3.497 12/03/09 12:29:11 0.018 3.492 12/03/09 12:29:16 0.022 3.490 12/03/09 12:29:21 0.025 3.488 12/03/09 12:29:26 0.025 3.488 12/03/09 12:29:31 0.024 3.489 12/03/09 12:29:36 0.028 3.487 12/03/09 12:29:41 0.037 3.481 12/03/09 12:29:46 0.021 3.492 12/03/09 12:29:51 0.022 3.492 12/03/09 12:29:56 0.009 3.501 12/03/09 12:30:01 0.018 3.495 12/03/09 12:30:06 0.022 3.493 12/03/09 12:30:11 0.019 3.495 12/03/09 12:30:16 0.014 3.499 12/03/09 12:30:21 0.033 3.486 12/03/09 12:30:26 0.008 3.504 12/03/09 12:30:31 0.018 3.497 12/03/09 12:30:36 0.020 3.496 12/03/09 12:30:41 0.009 3.504 12/03/09 12:30:46 0.009 3.504 12/03/09 12:30:51 0.021 3.496 12/03/09 12:30:56 0.017 3.499 12/03/09 12:31:01 0.003 3.509 12/03/09 12:31:06 0.018 3.499 12/03/09 12:31:11 0.026 3.494 12/03/09 12:31:16 0.009 3.506 12/03/09 12:31:21 0.004 3.510 12/03/09 12:31:26 0.032 3.491 12/03/09 12:31:31 0.012 3.505 12/03/09 12:31:36 0.012 3.505 12/03/09 12:31:41 0.013 3.505 12/03/09 12:31:46 0.032 3.492 12/03/09 12:31:51 0.033 3.492 12/03/09 12:31:56 0.024 3.498 12/03/09 12:32:01 0.012 3.507 12/03/09 12:32:06 0.035 3.491 12/03/09 12:32:11 0.011 3.508 12/03/09 12:32:16 0.010 3.509 12/03/09 12:32:21 0.018 3.504 12/03/09 12:32:26 0.015 3.506 12/03/09 12:32:31 0.026 3.499 12/03/09 12:32:36 0.041 3.489 12/03/09 12:32:41 0.040 3.490 12/03/09 12:32:46 0.026 3.500 12/03/09 12:32:51 0.031 3.497 12/03/09 12:32:56 0.027 3.500 12/03/09 12:33:01 0.008 3.513 12/03/09 12:33:06 0.025 3.502 12/03/09 12:33:11 0.012 3.511 12/03/09 12:33:16 0.040 3.492 12/03/09 12:33:21 0.032 3.498 12/03/09 12:33:26 0.021 3.506 12/03/09 12:33:31 0.026 3.503 12/03/09 12:33:36 0.022 3.506 12/03/09 12:33:41 0.028 3.502 12/03/09 12:33:46 0.021 3.507 12/03/09 12:33:51 0.021 3.507 12/03/09 12:33:56 0.012 3.514 12/03/09 12:34:01 0.008 3.517 12/03/09 12:34:06 0.010 3.516 12/03/09 12:34:11 0.012 3.515 12/03/09 12:34:16 0.031 3.502 12/03/09 12:34:21 0.014 3.514 12/03/09 12:34:26 0.025 3.507 12/03/09 12:34:31 0.026 3.506 12/03/09 12:34:36 0.018 3.512 12/03/09 12:34:41 0.003 3.522 12/03/09 12:34:46 0.010 3.518 12/03/09 12:34:51 0.014 3.516 12/03/09 12:34:56 0.001 3.524 12/03/09 12:35:01 0.018 3.514 12/03/09 12:35:06 0.015 3.516 12/03/09 12:35:11 0.026 3.509 12/03/09 12:35:16 0.026 3.509 12/03/09 12:35:21 0.014 3.518 12/03/09 12:35:26 0.018 3.515 12/03/09 12:35:31 0.019 3.515 12/03/09 12:35:36 0.011 3.521 12/03/09 12:35:41 0.018 3.516 12/03/09 12:35:46 0.011 3.521 12/03/09 12:35:51 0.012 3.521 12/03/09 12:35:56 0.018 3.517 12/03/09 12:36:01 0.004 3.526 12/03/09 12:36:06 0.000 3.529 12/03/09 12:36:11 0.008 3.524 12/03/09 12:36:16 0.007 3.525 12/03/09 12:36:21 0.022 3.516 12/03/09 12:36:26 0.015 3.521 12/03/09 12:36:31 0.037 3.506 12/03/09 12:36:36 0.020 3.518 12/03/09 12:36:41 0.025 3.515 12/03/09 12:36:46 0.024 3.516 12/03/09 12:36:51 0.017 3.521 12/03/09 12:36:56 0.032 3.511 12/03/09 12:37:01 0.024 3.517 12/03/09 12:37:06 0.036 3.509 12/03/09 12:37:11 0.036 3.509 12/03/09 12:37:16 0.037 3.509 12/03/09 12:37:21 0.023 3.519 12/03/09 12:37:26 0.033 3.512 12/03/09 12:37:31 0.015 3.524 12/03/09 12:37:36 0.003 3.533 12/03/09 12:37:41 0.013 3.526 12/03/09 12:37:46 0.016 3.524 12/03/09 12:37:51 0.023 3.521 12/03/09 12:37:56 0.043 3.507 12/03/09 12:38:01 0.034 3.514 12/03/09 12:38:06 0.033 3.515 12/03/09 12:38:11 0.032 3.516 12/03/09 12:38:16 0.021 3.523 12/03/09 12:38:21 0.017 3.526 12/03/09 12:38:26 0.019 3.525 12/03/09 12:38:31 0.016 3.527 12/03/09 12:38:36 0.018 3.526 12/03/09 12:38:41 0.013 3.530 12/03/09 12:38:46 0.023 3.523 12/03/09 12:38:51 0.028 3.521 12/03/09 12:38:56 0.007 3.535 12/03/09 12:39:01 0.010 3.533 12/03/09 12:39:06 0.011 3.533 12/03/09 12:39:11 0.014 3.531 12/03/09 12:39:16 0.006 3.537 12/03/09 12:39:21 -0.002 3.543 12/03/09 12:39:26 0.028 3.522 12/03/09 12:39:31 0.010 3.535 12/03/09 12:39:36 -0.007 3.547 12/03/09 12:39:41 0.005 3.539 12/03/09 12:39:46 0.008 3.537 12/03/09 12:39:51 0.022 3.528 12/03/09 12:39:56 -0.006 3.548 12/03/09 12:40:01 -0.003 3.546 12/03/09 12:40:06 -0.008 3.550 12/03/09 12:40:11 -0.012 3.553 12/03/09 12:40:16 0.008 3.539 12/03/09 12:40:21 0.019 3.532 12/03/09 12:40:26 0.029 3.525 12/03/09 12:40:31 0.024 3.529 12/03/09 12:40:36 0.039 3.520 12/03/09 12:40:41 0.038 3.521 12/03/09 12:40:46 0.029 3.526 12/03/09 12:40:51 0.030 3.526 12/03/09 12:40:56 0.032 3.525 12/03/09 12:41:01 0.048 3.515 12/03/09 12:41:06 0.043 3.519 12/03/09 12:41:11 0.046 3.517 12/03/09 12:41:16 0.041 3.521 12/03/09 12:41:21 0.050 3.515 12/03/09 12:41:26 0.031 3.527 12/03/09 12:41:31 0.026 3.531 12/03/09 12:41:36 0.034 3.526 12/03/09 12:41:41 0.047 3.518 12/03/09 12:41:46 0.052 3.515 12/03/09 12:41:51 0.045 3.520 12/03/09 12:41:56 0.028 3.531 12/03/09 12:42:01 0.023 3.535 12/03/09 12:42:06 0.018 3.539 12/03/09 12:42:11 0.034 3.528 12/03/09 12:42:16 0.027 3.533 12/03/09 12:42:21 0.017 3.540 12/03/09 12:42:26 0.031 3.531 12/03/09 12:42:31 0.017 3.541 12/03/09 12:42:36 0.020 3.539 12/03/09 12:42:41 0.019 3.540 12/03/09 12:42:46 0.024 3.537 12/03/09 12:42:51 0.021 3.539 12/03/09 12:42:56 0.022 3.539 12/03/09 12:43:01 0.031 3.533 12/03/09 12:43:06 0.043 3.525 12/03/09 12:43:11 0.032 3.533 12/03/09 12:43:16 0.035 3.531 12/03/09 12:43:21 0.021 3.541 12/03/09 12:43:26 0.014 3.546 12/03/09 12:43:31 0.035 3.532 12/03/09 12:43:36 0.047 3.524 12/03/09 12:43:41 0.036 3.532 12/03/09 12:43:46 0.026 3.539 12/03/09 12:43:51 0.029 3.537 12/03/09 12:43:56 0.035 3.533 12/03/09 12:44:01 0.014 3.548 12/03/09 12:44:06 0.028 3.539 12/03/09 12:44:11 0.035 3.534 12/03/09 12:44:16 0.026 3.541 12/03/09 12:44:21 0.020 3.545 12/03/09 12:44:26 0.033 3.536 12/03/09 12:44:31 0.038 3.533 12/03/09 12:44:36 0.046 3.528 12/03/09 12:44:41 0.052 3.524 12/03/09 12:44:46 0.038 3.534 12/03/09 12:44:51 0.053 3.524 12/03/09 12:44:56 0.033 3.538 12/03/09 12:45:01 0.044 3.531 12/03/09 12:45:06 0.038 3.535 12/03/09 12:45:11 0.030 3.541 12/03/09 12:45:16 0.012 3.554 12/03/09 12:45:21 0.029 3.542 12/03/09 12:45:26 0.046 3.531 12/03/09 12:45:31 0.040 3.535 12/03/09 12:45:36 0.048 3.530 12/03/09 12:45:41 0.040 3.536 12/03/09 12:45:46 0.028 3.544 12/03/09 12:45:51 0.017 3.552 12/03/09 12:45:56 0.014 3.555 12/03/09 12:46:01 0.037 3.539 12/03/09 12:46:06 0.003 3.563 12/03/09 12:46:11 0.013 3.556 12/03/09 12:46:16 0.018 3.553 12/03/09 12:46:21 0.024 3.549 12/03/09 12:46:26 0.029 3.546 12/03/09 12:46:31 0.033 3.543 12/03/09 12:46:36 0.014 3.557 12/03/09 12:46:41 0.010 3.560 12/03/09 12:46:46 0.008 3.562 12/03/09 12:46:51 0.012 3.559 12/03/09 12:46:56 0.033 3.545 12/03/09 12:47:01 0.027 3.549 12/03/09 12:47:06 0.032 3.546 12/03/09 12:47:11 0.041 3.540 12/03/09 12:47:16 0.044 3.538 12/03/09 12:47:21 0.033 3.546 12/03/09 12:47:26 0.043 3.539 12/03/09 12:47:31 0.030 3.549 12/03/09 12:47:36 0.044 3.539 12/03/09 12:47:41 0.046 3.538 12/03/09 12:47:46 0.052 3.534 12/03/09 12:47:51 0.053 3.534 12/03/09 12:47:56 0.050 3.536 12/03/09 12:48:01 0.028 3.552 12/03/09 12:48:06 0.029 3.551 12/03/09 12:48:11 0.010 3.564 12/03/09 12:48:16 0.024 3.555 12/03/09 12:48:21 0.039 3.545 12/03/09 12:48:26 0.044 3.542 12/03/09 12:48:31 0.021 3.558 12/03/09 12:48:36 0.033 3.550 12/03/09 12:48:41 0.041 3.545 12/03/09 12:48:46 0.038 3.547 12/03/09 12:48:51 0.033 3.551 12/03/09 12:48:56 0.042 3.545 12/03/09 12:49:01 0.027 3.556 12/03/09 12:49:06 0.024 3.558 12/03/09 12:49:11 0.032 3.553 12/03/09 12:49:16 0.023 3.559 12/03/09 12:49:21 0.029 3.555 12/03/09 12:49:26 0.027 3.557 12/03/09 12:49:31 0.036 3.551 12/03/09 12:49:36 0.039 3.549 12/03/09 12:49:41 0.027 3.558 12/03/09 12:49:46 0.031 3.555 12/03/09 12:49:51 0.018 3.564 12/03/09 12:49:56 0.039 3.550 12/03/09 12:50:01 0.057 3.538 12/03/09 12:50:06 0.059 3.537 12/03/09 12:50:11 0.050 3.543 12/03/09 12:50:16 0.039 3.551 12/03/09 12:50:21 0.044 3.548 12/03/09 12:50:26 0.052 3.543 12/03/09 12:50:31 0.049 3.545 12/03/09 12:50:36 0.037 3.554 12/03/09 12:50:41 0.043 3.550 12/03/09 12:50:46 0.037 3.554 12/03/09 12:50:51 0.036 3.555 12/03/09 12:50:56 0.031 3.559 12/03/09 12:51:01 0.031 3.559 12/03/09 12:51:06 0.047 3.548 12/03/09 12:51:11 0.039 3.554 12/03/09 12:51:16 0.031 3.560 12/03/09 12:51:21 0.046 3.550 12/03/09 12:51:26 0.033 3.559 12/03/09 12:51:31 0.049 3.548 12/03/09 12:51:36 0.043 3.553 12/03/09 12:51:41 0.047 3.550 12/03/09 12:51:46 0.025 3.565 12/03/09 12:51:51 0.021 3.568 12/03/09 12:51:56 0.031 3.562 12/03/09 12:52:01 0.046 3.552 12/03/09 12:52:06 0.061 3.542 12/03/09 12:52:11 0.025 3.566 12/03/09 12:52:16 0.034 3.561 12/03/09 12:52:21 0.016 3.573 12/03/09 12:52:26 0.018 3.572 12/03/09 12:52:31 0.014 3.575 12/03/09 12:52:36 0.027 3.566 12/03/09 12:52:41 0.027 3.566 12/03/09 12:52:46 0.041 3.558 12/03/09 12:52:51 0.028 3.566 12/03/09 12:52:56 0.031 3.564 12/03/09 12:53:01 0.035 3.563 12/03/09 12:53:06 0.045 3.556 12/03/09 12:53:11 0.035 3.563 12/03/09 12:53:16 0.039 3.561 12/03/09 12:53:21 0.006 3.583 12/03/09 12:53:26 0.041 3.560 12/03/09 12:53:31 0.031 3.566 12/03/09 12:53:36 0.044 3.558 12/03/09 12:53:41 0.025 3.571 12/03/09 12:53:46 0.021 3.574 12/03/09 12:53:51 0.023 3.573 12/03/09 12:53:56 0.029 3.569 12/03/09 12:54:01 0.018 3.577 12/03/09 12:54:06 0.038 3.563 12/03/09 12:54:11 0.033 3.567 12/03/09 12:54:16 0.036 3.565 12/03/09 12:54:21 0.031 3.569 12/03/09 12:54:26 0.027 3.572 12/03/09 12:54:31 0.046 3.560 12/03/09 12:54:36 0.049 3.558 12/03/09 12:54:41 0.043 3.562 12/03/09 12:54:46 0.030 3.571 12/03/09 12:54:51 0.041 3.563 12/03/09 12:54:56 0.039 3.565 12/03/09 12:55:01 0.042 3.563 12/03/09 12:55:06 0.018 3.580 12/03/09 12:55:11 0.023 3.577 12/03/09 12:55:16 0.030 3.572 12/03/09 12:55:21 0.028 3.574 12/03/09 12:55:26 0.016 3.583 12/03/09 12:55:31 0.023 3.578 12/03/09 12:55:36 0.030 3.573 12/03/09 12:55:41 0.042 3.565 12/03/09 12:55:46 0.033 3.572 12/03/09 12:55:51 0.036 3.570 12/03/09 12:55:56 0.040 3.567 12/03/09 12:56:01 0.029 3.575 12/03/09 12:56:06 0.042 3.566 12/03/09 12:56:11 0.030 3.575 12/03/09 12:56:16 0.036 3.571 12/03/09 12:56:21 0.034 3.573 12/03/09 12:56:26 0.027 3.578 12/03/09 12:56:31 0.032 3.575 12/03/09 12:56:36 0.046 3.565 12/03/09 12:56:41 0.059 3.557 12/03/09 12:56:46 0.048 3.564 12/03/09 12:56:51 0.057 3.559 12/03/09 12:56:56 0.052 3.563 12/03/09 12:57:01 0.045 3.567 12/03/09 12:57:06 0.070 3.551 12/03/09 12:57:11 0.057 3.560 12/03/09 12:57:16 0.065 3.555 12/03/09 12:57:21 0.045 3.568 12/03/09 12:57:26 0.060 3.559 12/03/09 12:57:31 0.043 3.570 12/03/09 12:57:36 0.039 3.573 12/03/09 12:57:41 0.056 3.562 12/03/09 12:57:46 0.068 3.554 12/03/09 12:57:51 0.059 3.561 12/03/09 12:57:56 0.067 3.555 12/03/09 12:58:01 0.055 3.563 12/03/09 12:58:06 0.047 3.569 12/03/09 12:58:11 0.036 3.577 12/03/09 12:58:16 0.035 3.578 12/03/09 12:58:21 0.045 3.571 12/03/09 12:58:26 0.048 3.569 12/03/09 12:58:31 0.056 3.564 12/03/09 12:58:36 0.043 3.573 12/03/09 12:58:41 0.048 3.570 12/03/09 12:58:46 0.054 3.566 12/03/09 12:58:51 0.042 3.575 12/03/09 12:58:56 0.039 3.577 12/03/09 12:59:01 0.035 3.580 12/03/09 12:59:06 0.028 3.585 12/03/09 12:59:11 0.047 3.572 12/03/09 12:59:16 0.045 3.574 12/03/09 12:59:21 0.037 3.580 12/03/09 12:59:26 0.031 3.584 12/03/09 12:59:31 0.020 3.592 12/03/09 12:59:36 0.031 3.585 12/03/09 12:59:41 0.039 3.579 12/03/09 12:59:46 0.024 3.590 12/03/09 12:59:51 0.042 3.578 12/03/09 12:59:56 0.038 3.581 12/03/09 13:00:01 0.023 3.592 12/03/09 13:00:06 0.014 3.598 12/03/09 13:00:11 0.037 3.582 12/03/09 13:00:16 0.026 3.590 12/03/09 13:00:21 0.025 3.591 12/03/09 13:00:26 0.030 3.588 12/03/09 13:00:31 0.032 3.587 12/03/09 13:00:36 0.021 3.595 12/03/09 13:00:41 0.031 3.588 12/03/09 13:00:46 0.043 3.580 12/03/09 13:00:51 0.032 3.588 12/03/09 13:00:56 0.022 3.595 12/03/09 13:01:01 0.017 3.599 12/03/09 13:01:06 0.019 3.598 12/03/09 13:01:11 0.027 3.592 12/03/09 13:01:16 0.018 3.599 12/03/09 13:01:21 0.018 3.599 12/03/09 13:01:26 0.010 3.604 12/03/09 13:01:31 0.023 3.596 12/03/09 13:01:36 0.018 3.600 12/03/09 13:01:41 0.025 3.595 12/03/09 13:01:46 0.026 3.595 12/03/09 13:01:51 0.036 3.588 12/03/09 13:01:56 0.024 3.597 12/03/09 13:02:01 0.035 3.589 12/03/09 13:02:06 0.055 3.575 12/03/09 13:02:11 0.057 3.574 12/03/09 13:02:16 0.054 3.576 12/03/09 13:02:21 0.034 3.591 12/03/09 13:02:26 0.037 3.589 12/03/09 13:02:31 0.041 3.586 12/03/09 13:02:36 0.052 3.579 12/03/09 13:02:41 0.044 3.585 12/03/09 13:02:46 0.048 3.582 12/03/09 13:02:51 0.050 3.581 12/03/09 13:02:56 0.053 3.579 12/03/09 13:03:01 0.044 3.586 12/03/09 13:03:06 0.049 3.582 12/03/09 13:03:11 0.047 3.584 12/03/09 13:03:16 0.022 3.602 12/03/09 13:03:21 0.048 3.584 12/03/09 13:03:26 0.056 3.578 12/03/09 13:03:31 0.039 3.591 12/03/09 13:03:36 0.044 3.587 12/03/09 13:03:41 0.056 3.579 12/03/09 13:03:46 0.044 3.588 12/03/09 13:03:51 0.036 3.594 12/03/09 13:03:56 0.040 3.591 12/03/09 13:04:01 0.022 3.604 12/03/09 13:04:06 0.031 3.598 12/03/09 13:04:11 0.043 3.590 12/03/09 13:04:16 0.035 3.596 12/03/09 13:04:21 0.021 3.605 12/03/09 13:04:26 0.023 3.604 12/03/09 13:04:31 0.041 3.592 12/03/09 13:04:36 0.042 3.592 12/03/09 13:04:41 0.006 3.617 12/03/09 13:04:46 0.017 3.609 12/03/09 13:04:51 0.022 3.606 12/03/09 13:04:56 0.022 3.606 12/03/09 13:05:01 0.033 3.599 12/03/09 13:05:06 0.058 3.582 12/03/09 13:05:11 0.061 3.580 12/03/09 13:05:16 0.040 3.595 12/03/09 13:05:21 0.042 3.594 12/03/09 13:05:26 0.045 3.592 12/03/09 13:05:31 0.045 3.592 12/03/09 13:05:36 0.030 3.603 12/03/09 13:05:41 0.032 3.602 12/03/09 13:05:46 0.055 3.586 12/03/09 13:05:51 0.030 3.604 12/03/09 13:05:56 0.030 3.604 12/03/09 13:06:01 0.054 3.587 12/03/09 13:06:06 0.038 3.599 12/03/09 13:06:11 0.042 3.596 12/03/09 13:06:16 0.048 3.592 12/03/09 13:06:21 0.046 3.594 12/03/09 13:06:26 0.038 3.600 12/03/09 13:06:31 0.040 3.599 12/03/09 13:06:36 0.022 3.611 12/03/09 13:06:41 0.035 3.603 12/03/09 13:06:46 0.018 3.614 12/03/09 13:06:51 0.020 3.613 12/03/09 13:06:56 0.034 3.604 12/03/09 13:07:01 0.029 3.607 12/03/09 13:07:06 0.035 3.604 12/03/09 13:07:11 0.041 3.600 12/03/09 13:07:16 0.062 3.585 12/03/09 13:07:21 0.057 3.589 12/03/09 13:07:26 0.035 3.604 12/03/09 13:07:31 0.051 3.594 12/03/09 13:07:36 0.031 3.607 12/03/09 13:07:41 0.033 3.606 12/03/09 13:07:46 0.047 3.597 12/03/09 13:07:51 0.041 3.602 12/03/09 13:07:56 0.061 3.588 12/03/09 13:08:01 0.040 3.603 12/03/09 13:08:06 0.063 3.587 12/03/09 13:08:11 0.055 3.593 12/03/09 13:08:16 0.069 3.583 12/03/09 13:08:21 0.051 3.596 12/03/09 13:08:26 0.053 3.595 12/03/09 13:08:31 0.052 3.596 12/03/09 13:08:36 0.038 3.605 12/03/09 13:08:41 0.034 3.608 12/03/09 13:08:46 0.046 3.601 12/03/09 13:08:51 0.024 3.616 12/03/09 13:08:56 0.026 3.615 12/03/09 13:09:01 0.020 3.619 12/03/09 13:09:06 0.012 3.625 12/03/09 13:09:11 0.034 3.610 12/03/09 13:09:16 0.025 3.616 12/03/09 13:09:21 0.019 3.621 12/03/09 13:09:26 0.015 3.624 12/03/09 13:09:31 0.003 3.633 12/03/09 13:09:36 0.002 3.634 12/03/09 13:09:41 0.002 3.634 12/03/09 13:09:46 0.032 3.613 12/03/09 13:09:51 0.032 3.613 12/03/09 13:09:56 0.041 3.607 12/03/09 13:10:01 0.034 3.612 12/03/09 13:10:06 0.050 3.602 12/03/09 13:10:11 0.058 3.596 12/03/09 13:10:16 0.057 3.597 12/03/09 13:10:21 0.052 3.601 12/03/09 13:10:26 0.044 3.606 12/03/09 13:10:31 0.053 3.601 12/03/09 13:10:36 0.054 3.600 12/03/09 13:10:41 0.053 3.601 12/03/09 13:10:46 0.054 3.601 12/03/09 13:10:51 0.055 3.600 12/03/09 13:10:56 0.053 3.602 12/03/09 13:11:01 0.050 3.604 12/03/09 13:11:06 0.054 3.602 12/03/09 13:11:11 0.041 3.610 12/03/09 13:11:16 0.026 3.621 12/03/09 13:11:21 0.060 3.598 12/03/09 13:11:26 0.049 3.605 12/03/09 13:11:31 0.036 3.615 12/03/09 13:11:36 0.040 3.612 12/03/09 13:11:41 0.034 3.617 12/03/09 13:11:46 0.053 3.604 12/03/09 13:11:51 0.055 3.603 12/03/09 13:11:56 0.061 3.599 12/03/09 13:12:01 0.059 3.601 12/03/09 13:12:06 0.057 3.602 12/03/09 13:12:11 0.070 3.593 12/03/09 13:12:16 0.067 3.596 12/03/09 13:12:21 0.074 3.591 12/03/09 13:12:26 0.060 3.601 12/03/09 13:12:31 0.045 3.611 12/03/09 13:12:36 0.045 3.611 12/03/09 13:12:41 0.030 3.622 12/03/09 13:12:46 0.047 3.610 12/03/09 13:12:51 0.034 3.620 12/03/09 13:12:56 0.041 3.615 12/03/09 13:13:01 0.040 3.616 12/03/09 13:13:06 0.033 3.621 12/03/09 13:13:11 0.042 3.615 12/03/09 13:13:16 0.031 3.623 12/03/09 13:13:21 0.038 3.618 12/03/09 13:13:26 0.039 3.618 12/03/09 13:13:31 0.039 3.618 12/03/09 13:13:36 0.048 3.612 12/03/09 13:13:41 0.075 3.594 12/03/09 13:13:46 0.071 3.597 12/03/09 13:13:51 0.058 3.605 12/03/09 13:13:56 0.078 3.592 12/03/09 13:14:01 0.069 3.599 12/03/09 13:14:06 0.061 3.604 12/03/09 13:14:11 0.046 3.615 12/03/09 13:14:16 0.060 3.605 12/03/09 13:14:21 0.052 3.611 12/03/09 13:14:26 0.048 3.614 12/03/09 13:14:31 0.048 3.614 12/03/09 13:14:36 0.032 3.626 12/03/09 13:14:41 0.052 3.612 12/03/09 13:14:46 0.029 3.629 12/03/09 13:14:51 0.012 3.641 12/03/09 13:14:56 0.018 3.637 12/03/09 13:15:01 0.014 3.640 12/03/09 13:15:06 0.027 3.631 12/03/09 13:15:11 0.022 3.635 12/03/09 13:15:16 0.033 3.627 12/03/09 13:15:21 0.033 3.627 12/03/09 13:15:26 0.053 3.613 12/03/09 13:15:31 0.042 3.621 12/03/09 13:15:36 0.054 3.613 12/03/09 13:15:41 0.057 3.611 12/03/09 13:15:46 0.060 3.609 12/03/09 13:15:51 0.039 3.624 12/03/09 13:15:56 0.056 3.612 12/03/09 13:16:01 0.043 3.622 12/03/09 13:16:06 0.040 3.624 12/03/09 13:16:11 0.046 3.620 12/03/09 13:16:16 0.031 3.631 12/03/09 13:16:21 0.045 3.621 12/03/09 13:16:26 0.040 3.625 12/03/09 13:16:31 0.040 3.625 12/03/09 13:16:36 0.031 3.632 12/03/09 13:16:41 0.030 3.633 12/03/09 13:16:46 0.023 3.638 12/03/09 13:16:51 0.024 3.638 12/03/09 13:16:56 0.016 3.644 12/03/09 13:17:01 -0.001 3.655 12/03/09 13:17:06 0.011 3.647 12/03/09 13:17:11 0.015 3.645 12/03/09 13:17:16 0.013 3.646 12/03/09 13:17:21 0.048 3.622 12/03/09 13:17:26 0.042 3.626 12/03/09 13:17:31 0.052 3.619 12/03/09 13:17:36 0.047 3.623 12/03/09 13:17:41 0.041 3.628 12/03/09 13:17:46 0.050 3.621 12/03/09 13:17:51 0.051 3.621 12/03/09 13:17:56 0.058 3.616 12/03/09 13:18:01 0.047 3.624 12/03/09 13:18:06 0.047 3.624 12/03/09 13:18:11 0.056 3.618 12/03/09 13:18:16 0.045 3.626 12/03/09 13:18:21 0.048 3.624 12/03/09 13:18:26 0.050 3.623 12/03/09 13:18:31 0.041 3.630 12/03/09 13:18:36 0.038 3.632 12/03/09 13:18:41 0.062 3.615 12/03/09 13:18:46 0.039 3.632 12/03/09 13:18:51 0.053 3.622 12/03/09 13:18:56 0.063 3.615 12/03/09 13:19:01 0.058 3.619 12/03/09 13:19:06 0.062 3.616 12/03/09 13:19:11 0.082 3.603 12/03/09 13:19:16 0.050 3.625 12/03/09 13:19:21 0.057 3.620 12/03/09 13:19:26 0.067 3.613 12/03/09 13:19:31 0.070 3.611 12/03/09 13:19:36 0.068 3.613 12/03/09 13:19:41 0.046 3.629 12/03/09 13:19:46 0.062 3.618 12/03/09 13:19:51 0.074 3.609 12/03/09 13:19:56 0.068 3.614 12/03/09 13:20:01 0.050 3.627 12/03/09 13:20:06 0.059 3.621 12/03/09 13:20:11 0.063 3.618 12/03/09 13:20:16 0.056 3.623 12/03/09 13:20:21 0.037 3.637 12/03/09 13:20:26 0.042 3.634 12/03/09 13:20:31 0.052 3.627 12/03/09 13:20:36 0.042 3.634 12/03/09 13:20:41 0.029 3.644 12/03/09 13:20:46 0.026 3.646 12/03/09 13:20:51 0.046 3.632 12/03/09 13:20:56 0.032 3.642 12/03/09 13:21:01 0.022 3.649 12/03/09 13:21:06 0.041 3.636 12/03/09 13:21:11 0.048 3.631 12/03/09 13:21:16 0.028 3.646 12/03/09 13:21:21 0.030 3.645 12/03/09 13:21:26 0.019 3.652 12/03/09 13:21:31 0.027 3.646 12/03/09 13:21:36 0.044 3.635 12/03/09 13:21:41 0.036 3.641 12/03/09 13:21:46 0.048 3.633 12/03/09 13:21:51 0.024 3.649 12/03/09 13:21:56 0.044 3.636 12/03/09 13:22:01 0.050 3.632 12/03/09 13:22:06 0.039 3.640 12/03/09 13:22:11 0.046 3.635 12/03/09 13:22:16 0.035 3.643 12/03/09 13:22:21 0.066 3.621 12/03/09 13:22:26 0.052 3.631 12/03/09 13:22:31 0.038 3.642 12/03/09 13:22:36 0.052 3.632 12/03/09 13:22:41 0.037 3.643 12/03/09 13:22:46 0.037 3.643 12/03/09 13:22:51 0.025 3.651 12/03/09 13:22:56 0.036 3.644 12/03/09 13:23:01 0.035 3.645 12/03/09 13:23:06 0.042 3.640 12/03/09 13:23:11 0.038 3.643 12/03/09 13:23:16 0.032 3.647 12/03/09 13:23:21 0.036 3.645 12/03/09 13:23:26 0.043 3.640 12/03/09 13:23:31 0.038 3.644 12/03/09 13:23:36 0.047 3.638 12/03/09 13:23:41 0.041 3.642 12/03/09 13:23:46 0.044 3.640 12/03/09 13:23:51 0.046 3.639 12/03/09 13:23:56 0.039 3.644 12/03/09 13:24:01 0.051 3.636 12/03/09 13:24:06 0.047 3.639 12/03/09 13:24:11 0.058 3.631 12/03/09 13:24:16 0.040 3.644 12/03/09 13:24:21 0.038 3.646 12/03/09 13:24:26 0.049 3.638 12/03/09 13:24:31 0.051 3.637 12/03/09 13:24:36 0.030 3.651 12/03/09 13:24:41 0.046 3.641 12/03/09 13:24:46 0.045 3.642 12/03/09 13:24:51 0.035 3.648 12/03/09 13:24:56 0.052 3.637 12/03/09 13:25:01 0.041 3.645 12/03/09 13:25:06 0.028 3.654 12/03/09 13:25:11 0.043 3.644 12/03/09 13:25:16 0.049 3.640 12/03/09 13:25:21 0.038 3.647 12/03/09 13:25:26 0.044 3.644 12/03/09 13:25:31 0.040 3.646 12/03/09 13:25:36 0.032 3.652 12/03/09 13:25:41 0.026 3.657 12/03/09 13:25:46 0.047 3.643 12/03/09 13:25:51 -0.001 3.677 12/03/09 13:25:56 0.011 3.668 12/03/09 13:26:01 0.032 3.653 12/03/09 13:26:06 0.034 3.652 12/03/09 13:26:11 0.044 3.646 12/03/09 13:26:16 0.034 3.652 12/03/09 13:26:21 0.037 3.650 12/03/09 13:26:26 0.044 3.646 12/03/09 13:26:31 0.024 3.660 12/03/09 13:26:36 0.052 3.641 12/03/09 13:26:41 0.073 3.626 12/03/09 13:26:46 0.044 3.646 12/03/09 13:26:51 0.062 3.634 12/03/09 13:26:56 0.045 3.646 12/03/09 13:27:01 0.027 3.659 12/03/09 13:27:06 0.040 3.650 12/03/09 13:27:11 0.036 3.653 12/03/09 13:27:16 0.059 3.637 12/03/09 13:27:21 0.064 3.634 12/03/09 13:27:26 0.056 3.640 12/03/09 13:27:31 0.048 3.646 12/03/09 13:27:36 0.051 3.644 12/03/09 13:27:41 0.036 3.654 12/03/09 13:27:46 0.013 3.671 12/03/09 13:27:51 0.027 3.661 12/03/09 13:27:56 0.030 3.659 12/03/09 13:28:01 0.049 3.646 12/03/09 13:28:06 0.030 3.659 12/03/09 13:28:11 0.037 3.654 12/03/09 13:28:16 0.027 3.662 12/03/09 13:28:21 0.048 3.647 12/03/09 13:28:26 0.024 3.664 12/03/09 13:28:31 0.021 3.667 12/03/09 13:28:36 0.028 3.662 12/03/09 13:28:41 0.046 3.649 12/03/09 13:28:46 0.032 3.659 12/03/09 13:28:51 0.035 3.657 12/03/09 13:28:56 0.047 3.649 12/03/09 13:29:01 0.050 3.647 12/03/09 13:29:06 0.053 3.646 12/03/09 13:29:11 0.039 3.655 12/03/09 13:29:16 0.054 3.645 12/03/09 13:29:21 0.056 3.644 12/03/09 13:29:26 0.058 3.643 12/03/09 13:29:31 0.052 3.646 12/03/09 13:29:36 0.050 3.648 12/03/09 13:29:41 0.061 3.641 12/03/09 13:29:46 0.055 3.646 12/03/09 13:29:51 0.067 3.637 12/03/09 13:29:56 0.058 3.644 12/03/09 13:30:01 0.051 3.648 12/03/09 13:30:06 0.032 3.662 12/03/09 13:30:11 0.043 3.654 12/03/09 13:30:16 0.055 3.646 12/03/09 13:30:21 0.038 3.658 12/03/09 13:30:26 0.045 3.653 12/03/09 13:30:31 0.043 3.655 12/03/09 13:30:36 0.042 3.656 12/03/09 13:30:41 0.046 3.653 12/03/09 13:30:46 0.046 3.653 12/03/09 13:30:51 0.045 3.654 12/03/09 13:30:56 0.033 3.663 12/03/09 13:31:01 0.042 3.657 12/03/09 13:31:06 0.039 3.659 12/03/09 13:31:11 0.038 3.660 12/03/09 13:31:16 0.011 3.680 12/03/09 13:31:21 0.030 3.666 12/03/09 13:31:26 0.006 3.684 12/03/09 13:31:31 0.017 3.676 12/03/09 13:31:36 0.043 3.657 12/03/09 13:31:41 0.035 3.663 12/03/09 13:31:46 0.006 3.685 12/03/09 13:31:51 0.037 3.662 12/03/09 13:31:56 0.017 3.677 12/03/09 13:32:01 0.025 3.671 12/03/09 13:32:06 0.012 3.681 12/03/09 13:32:11 0.027 3.670 12/03/09 13:32:16 0.034 3.665 12/03/09 13:32:21 0.029 3.669 12/03/09 13:32:26 0.021 3.675 12/03/09 13:32:31 0.041 3.661 12/03/09 13:32:36 0.035 3.665 12/03/09 13:32:41 0.040 3.662 12/03/09 13:32:46 0.033 3.667 12/03/09 13:32:51 0.039 3.663 12/03/09 13:32:56 0.044 3.659 12/03/09 13:33:01 0.046 3.658 12/03/09 13:33:06 0.050 3.655 12/03/09 13:33:11 0.051 3.655 12/03/09 13:33:16 0.059 3.649 12/03/09 13:33:21 0.036 3.666 12/03/09 13:33:26 0.047 3.658 12/03/09 13:33:31 0.028 3.672 12/03/09 13:33:36 0.056 3.652 12/03/09 13:33:41 0.034 3.668 12/03/09 13:33:46 0.035 3.668 12/03/09 13:33:51 0.036 3.667 12/03/09 13:33:56 0.028 3.673 12/03/09 13:34:01 0.019 3.680 12/03/09 13:34:06 0.038 3.666 12/03/09 13:34:11 0.058 3.652 12/03/09 13:34:16 0.045 3.661 12/03/09 13:34:21 0.046 3.661 12/03/09 13:34:26 0.050 3.658 12/03/09 13:34:31 0.039 3.666 12/03/09 13:34:36 0.063 3.649 12/03/09 13:34:41 0.058 3.653 12/03/09 13:34:46 0.054 3.656 12/03/09 13:34:51 0.034 3.671 12/03/09 13:34:56 0.037 3.669 12/03/09 13:35:01 0.014 3.686 12/03/09 13:35:06 0.010 3.688 12/03/09 13:35:11 0.017 3.684 12/03/09 13:35:16 0.026 3.677 12/03/09 13:35:21 0.020 3.682 12/03/09 13:35:26 0.038 3.669 12/03/09 13:35:31 0.054 3.657 12/03/09 13:35:36 0.067 3.648 12/03/09 13:35:41 0.051 3.660 12/03/09 13:35:46 0.043 3.666 12/03/09 13:35:51 0.047 3.663 12/03/09 13:35:56 0.056 3.657 12/03/09 13:36:01 0.053 3.659 12/03/09 13:36:06 0.042 3.667 12/03/09 13:36:11 0.045 3.665 12/03/09 13:36:16 0.031 3.676 12/03/09 13:36:21 0.036 3.672 12/03/09 13:36:26 0.046 3.665 12/03/09 13:36:31 0.055 3.659 12/03/09 13:36:36 0.055 3.659 12/03/09 13:36:41 0.063 3.653 12/03/09 13:36:46 0.050 3.663 12/03/09 13:36:51 0.036 3.673 12/03/09 13:36:56 0.053 3.661 12/03/09 13:37:01 0.044 3.668 12/03/09 13:37:06 0.056 3.659 12/03/09 13:37:11 0.037 3.673 12/03/09 13:37:16 0.036 3.674 12/03/09 13:37:21 0.065 3.653 12/03/09 13:37:26 0.057 3.659 12/03/09 13:37:31 0.068 3.651 12/03/09 13:37:36 0.051 3.664 12/03/09 13:37:41 0.040 3.672 12/03/09 13:37:46 0.023 3.685 12/03/09 13:37:51 0.028 3.681 12/03/09 13:37:56 0.054 3.662 12/03/09 13:38:01 0.055 3.662 12/03/09 13:38:06 0.049 3.666 12/03/09 13:38:11 0.005 3.698 12/03/09 13:38:16 -0.013 3.711 12/03/09 13:38:21 0.037 3.676 12/03/09 13:38:26 0.058 3.660 12/03/09 13:38:31 0.052 3.665 12/03/09 13:38:36 0.042 3.672 12/03/09 13:38:41 0.041 3.673 12/03/09 13:38:46 0.025 3.685 12/03/09 13:38:51 0.054 3.664 12/03/09 13:38:56 0.043 3.672 12/03/09 13:39:01 0.026 3.685 12/03/09 13:39:06 0.019 3.689 12/03/09 13:39:11 0.011 3.695 12/03/09 13:39:16 0.031 3.682 12/03/09 13:39:21 0.034 3.680 12/03/09 13:39:26 0.045 3.672 12/03/09 13:39:31 0.022 3.688 12/03/09 13:39:36 -0.009 3.711 12/03/09 13:39:41 0.009 3.698 12/03/09 13:39:46 0.035 3.680 12/03/09 13:39:51 0.019 3.691 12/03/09 13:39:56 -0.029 3.727 12/03/09 13:40:01 0.044 3.674 12/03/09 13:40:06 0.047 3.672 12/03/09 13:40:11 0.037 3.679 12/03/09 13:40:16 0.057 3.665 12/03/09 13:40:21 0.057 3.665 12/03/09 13:40:26 0.041 3.677 12/03/09 13:40:31 0.068 3.657 12/03/09 13:40:36 0.064 3.660 12/03/09 13:40:41 0.074 3.653 12/03/09 13:40:46 0.024 3.689 12/03/09 13:40:51 0.035 3.682 12/03/09 13:40:56 0.022 3.691 12/03/09 13:41:01 0.035 3.682 12/03/09 13:41:06 0.072 3.655 12/03/09 13:41:11 0.044 3.676 12/03/09 13:41:16 0.047 3.674 12/03/09 13:41:21 0.035 3.683 12/03/09 13:41:26 0.053 3.670 12/03/09 13:41:31 0.038 3.681 12/03/09 13:41:36 0.033 3.685 12/03/09 13:41:41 0.029 3.688 12/03/09 13:41:46 0.045 3.676 12/03/09 13:41:51 0.039 3.681 12/03/09 13:41:56 0.036 3.683 12/03/09 13:42:01 0.046 3.676 12/03/09 13:42:06 0.056 3.669 12/03/09 13:42:11 0.044 3.678 12/03/09 13:42:16 0.025 3.691 12/03/09 13:42:21 0.050 3.674 12/03/09 13:42:26 0.045 3.678 12/03/09 13:42:31 0.065 3.663 12/03/09 13:42:36 0.050 3.674 12/03/09 13:42:41 0.042 3.680 12/03/09 13:42:46 0.022 3.694 12/03/09 13:42:51 0.009 3.704 12/03/09 13:42:56 0.019 3.697 12/03/09 13:43:01 0.012 3.702 12/03/09 13:43:06 0.020 3.696 12/03/09 13:43:11 0.036 3.686 12/03/09 13:43:16 0.030 3.689 12/03/09 13:43:21 0.020 3.697 12/03/09 13:43:26 0.005 3.708 12/03/09 13:43:31 -0.000 3.712 12/03/09 13:43:36 0.018 3.699 12/03/09 13:43:41 0.017 3.700 12/03/09 13:43:46 0.021 3.697 12/03/09 13:43:51 0.020 3.698 12/03/09 13:43:56 -0.000 3.713 12/03/09 13:44:01 0.015 3.702 12/03/09 13:44:06 0.035 3.688 12/03/09 13:44:11 0.049 3.678 12/03/09 13:44:16 0.041 3.684 12/03/09 13:44:21 0.037 3.687 12/03/09 13:44:26 0.037 3.687 12/03/09 13:44:31 0.054 3.675 12/03/09 13:44:36 0.060 3.671 12/03/09 13:44:41 0.053 3.676 12/03/09 13:44:46 0.053 3.676 12/03/09 13:44:51 0.055 3.675 12/03/09 13:44:56 0.049 3.679 12/03/09 13:45:01 0.063 3.669 12/03/09 13:45:06 0.066 3.667 12/03/09 13:45:11 0.057 3.674 12/03/09 13:45:16 0.049 3.680 12/03/09 13:45:21 0.022 3.699 12/03/09 13:45:26 0.058 3.674 12/03/09 13:45:31 0.056 3.675 12/03/09 13:45:36 0.036 3.689 12/03/09 13:45:41 0.046 3.683 12/03/09 13:45:46 0.034 3.691 12/03/09 13:45:51 0.044 3.685 12/03/09 13:45:56 0.019 3.702 12/03/09 13:46:01 0.021 3.701 12/03/09 13:46:06 0.006 3.712 12/03/09 13:46:11 0.028 3.696 12/03/09 13:46:16 0.028 3.696 12/03/09 13:46:21 0.060 3.674 12/03/09 13:46:26 0.050 3.681 12/03/09 13:46:31 0.057 3.676 12/03/09 13:46:36 0.050 3.682 12/03/09 13:46:41 0.048 3.683 12/03/09 13:46:46 0.043 3.687 12/03/09 13:46:51 0.058 3.676 12/03/09 13:46:56 0.046 3.685 12/03/09 13:47:01 0.059 3.676 12/03/09 13:47:06 0.058 3.677 12/03/09 13:47:11 0.059 3.676 12/03/09 13:47:16 0.058 3.677 12/03/09 13:47:21 0.068 3.670 12/03/09 13:47:26 0.067 3.671 12/03/09 13:47:31 0.050 3.683 12/03/09 13:47:36 0.041 3.689 12/03/09 13:47:41 0.036 3.693 12/03/09 13:47:46 0.048 3.685 12/03/09 13:47:51 0.042 3.689 12/03/09 13:47:56 0.034 3.695 12/03/09 13:48:01 0.048 3.686 12/03/09 13:48:06 0.049 3.685 12/03/09 13:48:11 0.036 3.694 12/03/09 13:48:16 0.033 3.696 12/03/09 13:48:21 0.035 3.695 12/03/09 13:48:26 0.031 3.698 12/03/09 13:48:31 0.042 3.690 12/03/09 13:48:36 0.037 3.694 12/03/09 13:48:41 0.017 3.709 12/03/09 13:48:46 0.022 3.705 12/03/09 13:48:51 0.020 3.707 12/03/09 13:48:56 0.015 3.711 12/03/09 13:49:01 0.015 3.711 12/03/09 13:49:06 0.045 3.689 12/03/09 13:49:11 0.053 3.684 12/03/09 13:49:16 0.059 3.680 12/03/09 13:49:21 0.060 3.679 12/03/09 13:49:26 0.037 3.695 12/03/09 13:49:31 0.039 3.694 12/03/09 13:49:36 0.037 3.696 12/03/09 13:49:41 0.038 3.695 12/03/09 13:49:46 0.040 3.694 12/03/09 13:49:51 0.057 3.682 12/03/09 13:49:56 0.044 3.691 12/03/09 13:50:01 0.061 3.680 12/03/09 13:50:06 0.050 3.688 12/03/09 13:50:11 0.039 3.695 12/03/09 13:50:16 0.034 3.699 12/03/09 13:50:21 0.046 3.690 12/03/09 13:50:26 0.048 3.689 12/03/09 13:50:31 0.047 3.690 12/03/09 13:50:36 0.039 3.696 12/03/09 13:50:41 0.044 3.692 12/03/09 13:50:46 0.024 3.707 12/03/09 13:50:51 0.031 3.702 12/03/09 13:50:56 0.022 3.709 12/03/09 13:51:01 0.018 3.712 12/03/09 13:51:06 0.039 3.697 12/03/09 13:51:11 0.044 3.693 12/03/09 13:51:16 0.031 3.703 12/03/09 13:51:21 0.020 3.711 12/03/09 13:51:26 0.037 3.699 12/03/09 13:51:31 0.036 3.700 12/03/09 13:51:36 0.032 3.703 12/03/09 13:51:41 0.043 3.695 12/03/09 13:51:46 0.023 3.710 12/03/09 13:51:51 0.032 3.703 12/03/09 13:51:56 0.030 3.705 12/03/09 13:52:01 0.023 3.710 12/03/09 13:52:06 0.009 3.721 12/03/09 13:52:11 0.024 3.710 12/03/09 13:52:16 0.021 3.712 12/03/09 13:52:21 0.013 3.718 12/03/09 13:52:26 0.018 3.715 12/03/09 13:52:31 0.023 3.711 12/03/09 13:52:36 0.023 3.711 12/03/09 13:52:41 0.033 3.704 12/03/09 13:52:46 0.029 3.707 12/03/09 13:52:51 0.031 3.706 12/03/09 13:52:56 0.039 3.700 12/03/09 13:53:01 0.045 3.696 12/03/09 13:53:06 0.058 3.687 12/03/09 13:53:11 0.050 3.692 12/03/09 13:53:16 0.044 3.697 12/03/09 13:53:21 0.049 3.693 12/03/09 13:53:26 0.039 3.701 12/03/09 13:53:31 0.039 3.701 12/03/09 13:53:36 0.053 3.691 12/03/09 13:53:41 0.035 3.704 12/03/09 13:53:46 0.044 3.698 12/03/09 13:53:51 0.063 3.685 12/03/09 13:53:56 0.044 3.698 12/03/09 13:54:01 0.054 3.691 12/03/09 13:54:06 0.062 3.686 12/03/09 13:54:11 0.045 3.698 12/03/09 13:54:16 0.049 3.695 12/03/09 13:54:21 0.040 3.702 12/03/09 13:54:26 0.045 3.698 12/03/09 13:54:31 0.037 3.704 12/03/09 13:54:36 0.027 3.712 12/03/09 13:54:41 0.040 3.702 12/03/09 13:54:46 0.026 3.713 12/03/09 13:54:51 0.031 3.709 12/03/09 13:54:56 0.034 3.707 12/03/09 13:55:01 0.046 3.698 12/03/09 13:55:06 0.056 3.691 12/03/09 13:55:11 0.052 3.694 12/03/09 13:55:16 0.042 3.702 12/03/09 13:55:21 0.044 3.700 12/03/09 13:55:26 0.037 3.706 12/03/09 13:55:31 0.026 3.714 12/03/09 13:55:36 0.036 3.707 12/03/09 13:55:41 0.044 3.701 12/03/09 13:55:46 0.049 3.697 12/03/09 13:55:51 0.043 3.702 12/03/09 13:55:56 0.046 3.700 12/03/09 13:56:01 0.038 3.706 12/03/09 13:56:06 0.052 3.696 12/03/09 13:56:11 0.046 3.700 12/03/09 13:56:16 0.055 3.694 12/03/09 13:56:21 0.044 3.702 12/03/09 13:56:26 0.054 3.695 12/03/09 13:56:31 0.039 3.706 12/03/09 13:56:36 0.046 3.701 12/03/09 13:56:41 0.055 3.694 12/03/09 13:56:46 0.053 3.696 12/03/09 13:56:51 0.050 3.698 12/03/09 13:56:56 0.045 3.702 12/03/09 13:57:01 0.036 3.709 12/03/09 13:57:06 0.043 3.704 12/03/09 13:57:11 0.030 3.714 12/03/09 13:57:16 0.026 3.717 12/03/09 13:57:21 0.034 3.711 12/03/09 13:57:26 0.021 3.721 12/03/09 13:57:31 0.020 3.722 12/03/09 13:57:36 0.021 3.721 12/03/09 13:57:41 0.035 3.711 12/03/09 13:57:46 0.042 3.706 12/03/09 13:57:51 0.031 3.714 12/03/09 13:57:56 0.030 3.715 12/03/09 13:58:01 0.013 3.728 12/03/09 13:58:06 0.041 3.707 12/03/09 13:58:11 0.038 3.709 12/03/09 13:58:16 0.044 3.705 12/03/09 13:58:21 0.025 3.719 12/03/09 13:58:26 0.027 3.718 12/03/09 13:58:31 0.030 3.716 12/03/09 13:58:36 0.043 3.706 12/03/09 13:58:41 0.034 3.713 12/03/09 13:58:46 0.025 3.720 12/03/09 13:58:51 0.045 3.705 12/03/09 13:58:56 0.040 3.709 12/03/09 13:59:01 0.039 3.710 12/03/09 13:59:06 0.029 3.717 12/03/09 13:59:11 0.030 3.717 12/03/09 13:59:16 0.042 3.708 12/03/09 13:59:21 0.046 3.705 12/03/09 13:59:26 0.046 3.705 12/03/09 13:59:31 0.046 3.705 12/03/09 13:59:36 0.048 3.704 12/03/09 13:59:41 0.058 3.697 12/03/09 13:59:46 0.044 3.707 12/03/09 13:59:51 0.047 3.705 12/03/09 13:59:56 0.040 3.710 12/03/09 14:00:01 0.042 3.709 12/03/09 14:00:06 0.054 3.700 12/03/09 14:00:11 0.038 3.712 12/03/09 14:00:16 0.028 3.720 12/03/09 14:00:21 0.039 3.712 12/03/09 14:00:26 0.016 3.729 12/03/09 14:00:31 0.039 3.712 12/03/09 14:00:36 0.046 3.707 12/03/09 14:00:41 0.047 3.706 12/03/09 14:00:46 0.037 3.714 12/03/09 14:00:51 0.045 3.708 12/03/09 14:00:56 0.041 3.711 12/03/09 14:01:01 0.017 3.729 12/03/09 14:01:06 0.029 3.720 12/03/09 14:01:11 0.028 3.721 12/03/09 14:01:16 0.012 3.732 12/03/09 14:01:21 0.022 3.726 12/03/09 14:01:26 0.033 3.718 12/03/09 14:01:31 0.026 3.723 12/03/09 14:01:36 0.031 3.719 12/03/09 14:01:41 0.041 3.712 12/03/09 14:01:46 0.014 3.731 12/03/09 14:01:51 0.013 3.732 12/03/09 14:01:56 0.019 3.729 12/03/09 14:02:01 0.026 3.724 12/03/09 14:02:06 0.026 3.724 12/03/09 14:02:11 0.017 3.730 12/03/09 14:02:16 0.019 3.729 12/03/09 14:02:21 0.027 3.723 12/03/09 14:02:26 0.032 3.720 12/03/09 14:02:31 0.044 3.711 12/03/09 14:02:36 0.039 3.715 12/03/09 14:02:41 0.056 3.702 12/03/09 14:02:46 0.058 3.701 12/03/09 14:02:51 0.054 3.704 12/03/09 14:02:56 0.039 3.715 12/03/09 14:03:01 0.047 3.709 12/03/09 14:03:06 0.042 3.713 12/03/09 14:03:11 0.058 3.701 12/03/09 14:03:16 0.044 3.712 12/03/09 14:03:21 0.043 3.713 12/03/09 14:03:26 0.051 3.707 12/03/09 14:03:31 0.054 3.705 12/03/09 14:03:36 0.044 3.712 12/03/09 14:03:41 0.054 3.705 12/03/09 14:03:46 0.033 3.721 12/03/09 14:03:51 0.041 3.715 12/03/09 14:03:56 0.029 3.724 12/03/09 14:04:01 0.026 3.726 12/03/09 14:04:06 0.030 3.723 12/03/09 14:04:11 0.043 3.714 12/03/09 14:04:16 0.035 3.720 12/03/09 14:04:21 0.036 3.719 12/03/09 14:04:26 0.038 3.718 12/03/09 14:04:31 0.036 3.719 12/03/09 14:04:36 0.047 3.711 12/03/09 14:04:41 0.038 3.718 12/03/09 14:04:46 0.041 3.716 12/03/09 14:04:51 0.030 3.724 12/03/09 14:04:56 0.043 3.715 12/03/09 14:05:01 0.043 3.715 12/03/09 14:05:06 0.059 3.703 12/03/09 14:05:11 0.044 3.714 12/03/09 14:05:16 0.051 3.709 12/03/09 14:05:21 0.051 3.709 12/03/09 14:05:26 0.046 3.713 12/03/09 14:05:31 0.037 3.720 12/03/09 14:05:36 0.022 3.730 12/03/09 14:05:41 0.044 3.715 12/03/09 14:05:46 0.033 3.723 12/03/09 14:05:51 0.040 3.718 12/03/09 14:05:56 0.029 3.726 12/03/09 14:06:01 0.046 3.714 12/03/09 14:06:06 0.039 3.719 12/03/09 14:06:11 0.026 3.729 12/03/09 14:06:16 0.015 3.736 12/03/09 14:06:21 0.019 3.733 12/03/09 14:06:26 0.009 3.741 12/03/09 14:06:31 0.022 3.731 12/03/09 14:06:36 0.014 3.737 12/03/09 14:06:41 0.017 3.735 12/03/09 14:06:46 0.027 3.729 12/03/09 14:06:51 0.033 3.724 12/03/09 14:06:56 0.043 3.717 12/03/09 14:07:01 0.040 3.719 12/03/09 14:07:06 0.035 3.723 12/03/09 14:07:11 0.047 3.714 12/03/09 14:07:16 0.045 3.716 12/03/09 14:07:21 0.044 3.717 12/03/09 14:07:26 0.053 3.710 12/03/09 14:07:31 0.042 3.718 12/03/09 14:07:36 0.041 3.719 12/03/09 14:07:41 0.044 3.717 12/03/09 14:07:46 0.035 3.724 12/03/09 14:07:51 0.046 3.716 12/03/09 14:07:56 0.035 3.724 12/03/09 14:08:01 0.044 3.717 12/03/09 14:08:06 0.039 3.721 12/03/09 14:08:11 0.041 3.720 12/03/09 14:08:16 0.048 3.715 12/03/09 14:08:21 0.061 3.705 12/03/09 14:08:26 0.054 3.710 12/03/09 14:08:31 0.056 3.709 12/03/09 14:08:36 0.067 3.701 12/03/09 14:08:41 0.044 3.718 12/03/09 14:08:46 0.041 3.720 12/03/09 14:08:51 0.060 3.706 12/03/09 14:08:56 0.065 3.703 12/03/09 14:09:01 0.062 3.705 12/03/09 14:09:06 0.043 3.719 12/03/09 14:09:11 0.062 3.705 12/03/09 14:09:16 0.057 3.709 12/03/09 14:09:21 0.053 3.712 12/03/09 14:09:26 0.048 3.716 12/03/09 14:09:31 0.057 3.709 12/03/09 14:09:36 0.045 3.718 12/03/09 14:09:41 0.053 3.712 12/03/09 14:09:46 0.019 3.737 12/03/09 14:09:51 0.034 3.727 12/03/09 14:09:56 0.046 3.718 12/03/09 14:10:01 0.035 3.726 12/03/09 14:10:06 0.023 3.734 12/03/09 14:10:11 0.007 3.746 12/03/09 14:10:16 0.034 3.727 12/03/09 14:10:21 0.064 3.705 12/03/09 14:10:26 0.044 3.720 12/03/09 14:10:31 0.003 3.750 12/03/09 14:10:36 0.039 3.724 12/03/09 14:10:41 0.028 3.731 12/03/09 14:10:46 0.044 3.720 12/03/09 14:10:51 0.026 3.733 12/03/09 14:10:56 0.030 3.730 12/03/09 14:11:01 0.022 3.736 12/03/09 14:11:06 0.026 3.733 12/03/09 14:11:11 0.035 3.727 12/03/09 14:11:16 0.032 3.729 12/03/09 14:11:21 0.046 3.719 12/03/09 14:11:26 0.036 3.727 12/03/09 14:11:31 0.061 3.708 12/03/09 14:11:36 0.031 3.730 12/03/09 14:11:41 0.054 3.714 12/03/09 14:11:46 0.048 3.718 12/03/09 14:11:51 0.063 3.707 12/03/09 14:11:56 0.043 3.722 12/03/09 14:12:01 0.058 3.711 12/03/09 14:12:06 0.049 3.718 12/03/09 14:12:11 0.042 3.723 12/03/09 14:12:16 0.040 3.725 12/03/09 14:12:21 0.046 3.720 12/03/09 14:12:26 0.052 3.716 12/03/09 14:12:31 0.023 3.737 12/03/09 14:12:36 0.031 3.731 12/03/09 14:12:41 0.019 3.740 12/03/09 14:12:46 0.030 3.732 12/03/09 14:12:51 0.047 3.720 12/03/09 14:12:56 0.050 3.718 12/03/09 14:13:01 0.025 3.736 12/03/09 14:13:06 0.030 3.732 12/03/09 14:13:11 0.034 3.729 12/03/09 14:13:16 0.048 3.720 12/03/09 14:13:21 0.054 3.715 12/03/09 14:13:26 0.017 3.742 12/03/09 14:13:31 0.017 3.742 12/03/09 14:13:36 0.041 3.725 12/03/09 14:13:41 0.047 3.721 12/03/09 14:13:46 0.056 3.714 12/03/09 14:13:51 0.030 3.733 12/03/09 14:13:56 0.034 3.730 12/03/09 14:14:01 0.043 3.724 12/03/09 14:14:06 0.035 3.729 12/03/09 14:14:11 0.050 3.719 12/03/09 14:14:16 0.058 3.713 12/03/09 14:14:21 0.050 3.719 12/03/09 14:14:26 0.057 3.714 12/03/09 14:14:31 0.043 3.725 12/03/09 14:14:36 0.044 3.724 12/03/09 14:14:41 0.062 3.711 12/03/09 14:14:46 0.060 3.712 12/03/09 14:14:51 0.063 3.710 12/03/09 14:14:56 0.034 3.731 12/03/09 14:15:01 0.047 3.722 12/03/09 14:15:06 0.027 3.736 12/03/09 14:15:11 0.054 3.717 12/03/09 14:15:16 0.053 3.718 12/03/09 14:15:21 0.041 3.727 12/03/09 14:15:26 0.036 3.730 12/03/09 14:15:31 0.049 3.721 12/03/09 14:15:36 0.064 3.710 12/03/09 14:15:41 0.055 3.717 12/03/09 14:15:46 0.048 3.722 12/03/09 14:15:51 0.032 3.733 12/03/09 14:15:56 0.046 3.724 12/03/09 14:16:01 0.037 3.730 12/03/09 14:16:06 0.042 3.727 12/03/09 14:16:11 0.049 3.722 12/03/09 14:16:16 0.041 3.728 12/03/09 14:16:21 0.040 3.729 12/03/09 14:16:26 0.048 3.723 12/03/09 14:16:31 0.047 3.724 12/03/09 14:16:36 0.023 3.741 12/03/09 14:16:41 0.047 3.724 12/03/09 14:16:46 0.054 3.719 12/03/09 14:16:51 0.031 3.735 12/03/09 14:16:56 0.042 3.728 12/03/09 14:17:01 0.041 3.729 12/03/09 14:17:06 0.039 3.729 12/03/09 14:17:11 0.033 3.734 12/03/09 14:17:16 0.052 3.721 12/03/09 14:17:21 0.056 3.718 12/03/09 14:17:26 0.044 3.727 12/03/09 14:17:31 0.052 3.721 12/03/09 14:17:36 0.047 3.725 12/03/09 14:17:41 0.063 3.713 12/03/09 14:17:46 0.058 3.717 12/03/09 14:17:51 0.058 3.717 12/03/09 14:17:56 0.051 3.722 12/03/09 14:18:01 0.043 3.728 12/03/09 14:18:06 0.051 3.722 12/03/09 14:18:11 0.062 3.714 12/03/09 14:18:16 0.045 3.727 12/03/09 14:18:21 0.071 3.708 12/03/09 14:18:26 0.056 3.719 12/03/09 14:18:31 0.048 3.725 12/03/09 14:18:36 0.041 3.729 12/03/09 14:18:41 0.057 3.718 12/03/09 14:18:46 0.040 3.730 12/03/09 14:18:51 0.048 3.725 12/03/09 14:18:56 0.048 3.725 12/03/09 14:19:01 0.046 3.727 12/03/09 14:19:06 0.026 3.741 12/03/09 14:19:11 0.038 3.732 12/03/09 14:19:16 0.049 3.725 12/03/09 14:19:21 0.053 3.722 12/03/09 14:19:26 0.045 3.728 12/03/09 14:19:31 0.041 3.730 12/03/09 14:19:36 0.041 3.730 12/03/09 14:19:41 0.052 3.723 12/03/09 14:19:46 0.067 3.712 12/03/09 14:19:51 0.058 3.719 12/03/09 14:19:56 0.046 3.728 12/03/09 14:20:01 0.046 3.728 12/03/09 14:20:06 0.055 3.721 12/03/09 14:20:11 0.038 3.733 12/03/09 14:20:16 0.051 3.724 12/03/09 14:20:21 0.039 3.732 12/03/09 14:20:26 0.040 3.732 12/03/09 14:20:31 0.052 3.724 12/03/09 14:20:36 0.050 3.725 12/03/09 14:20:41 0.045 3.729 12/03/09 14:20:46 0.028 3.741 12/03/09 14:20:51 0.051 3.725 12/03/09 14:20:56 0.070 3.711 12/03/09 14:21:01 0.063 3.716 12/03/09 14:21:06 0.066 3.714 12/03/09 14:21:11 0.050 3.726 12/03/09 14:21:16 0.047 3.728 12/03/09 14:21:21 0.046 3.729 12/03/09 14:21:26 0.061 3.718 12/03/09 14:21:31 0.045 3.729 12/03/09 14:21:36 0.062 3.717 12/03/09 14:21:41 0.052 3.725 12/03/09 14:21:46 0.041 3.732 12/03/09 14:21:51 0.055 3.723 12/03/09 14:21:56 0.033 3.738 12/03/09 14:22:01 0.056 3.722 12/03/09 14:22:06 0.053 3.724 12/03/09 14:22:11 0.050 3.727 12/03/09 14:22:16 0.030 3.741 12/03/09 14:22:21 0.036 3.736 12/03/09 14:22:26 0.051 3.726 12/03/09 14:22:31 0.029 3.742 12/03/09 14:22:36 0.019 3.749 12/03/09 14:22:41 0.034 3.738 12/03/09 14:22:46 0.029 3.742 12/03/09 14:22:51 0.056 3.723 12/03/09 14:22:56 0.045 3.730 12/03/09 14:23:01 0.054 3.724 12/03/09 14:23:06 0.037 3.736 12/03/09 14:23:11 0.032 3.740 12/03/09 14:23:16 0.051 3.727 12/03/09 14:23:21 0.039 3.735 12/03/09 14:23:26 0.030 3.742 12/03/09 14:23:31 0.047 3.729 12/03/09 14:23:36 0.046 3.730 12/03/09 14:23:41 0.043 3.732 12/03/09 14:23:46 0.034 3.739 12/03/09 14:23:51 0.037 3.737 12/03/09 14:23:56 0.053 3.726 12/03/09 14:24:01 0.014 3.754 12/03/09 14:24:06 0.030 3.742 12/03/09 14:24:11 0.028 3.744 12/03/09 14:24:16 0.017 3.752 12/03/09 14:24:21 0.043 3.733 12/03/09 14:24:26 0.033 3.740 12/03/09 14:24:31 0.040 3.735 12/03/09 14:24:36 0.052 3.727 12/03/09 14:24:41 0.068 3.715 12/03/09 14:24:46 0.072 3.712 12/03/09 14:24:51 0.062 3.720 12/03/09 14:24:56 0.044 3.732 12/03/09 14:25:01 0.062 3.720 12/03/09 14:25:06 0.058 3.723 12/03/09 14:25:11 0.058 3.723 12/03/09 14:25:16 0.050 3.729 12/03/09 14:25:21 0.049 3.729 12/03/09 14:25:26 0.034 3.740 12/03/09 14:25:31 0.034 3.740 12/03/09 14:25:36 0.042 3.734 12/03/09 14:25:41 0.020 3.751 12/03/09 14:25:46 0.020 3.751 12/03/09 14:25:51 0.032 3.742 12/03/09 14:25:56 0.023 3.749 12/03/09 14:26:01 0.049 3.729 12/03/09 14:26:06 0.046 3.732 12/03/09 14:26:11 0.044 3.733 12/03/09 14:26:16 0.055 3.726 12/03/09 14:26:21 0.029 3.745 12/03/09 14:26:26 0.022 3.750 12/03/09 14:26:31 0.043 3.734 12/03/09 14:26:36 0.037 3.739 12/03/09 14:26:41 0.038 3.738 12/03/09 14:26:46 0.054 3.727 12/03/09 14:26:51 0.065 3.719 12/03/09 14:26:56 0.057 3.725 12/03/09 14:27:01 0.041 3.736 12/03/09 14:27:06 0.041 3.736 12/03/09 14:27:11 0.049 3.730 12/03/09 14:27:16 0.044 3.734 12/03/09 14:27:21 0.041 3.736 12/03/09 14:27:26 0.036 3.740 12/03/09 14:27:31 0.047 3.732 12/03/09 14:27:36 0.038 3.739 12/03/09 14:27:41 0.028 3.746 12/03/09 14:27:46 0.024 3.749 12/03/09 14:27:51 0.037 3.740 12/03/09 14:27:56 0.037 3.740 12/03/09 14:28:01 0.027 3.747 12/03/09 14:28:06 0.027 3.747 12/03/09 14:28:11 0.038 3.739 12/03/09 14:28:16 0.028 3.747 12/03/09 14:28:21 0.037 3.740 12/03/09 14:28:26 0.032 3.744 12/03/09 14:28:31 0.040 3.738 12/03/09 14:28:36 0.045 3.734 12/03/09 14:28:41 0.052 3.729 12/03/09 14:28:46 0.051 3.730 12/03/09 14:28:51 0.059 3.725 12/03/09 14:28:56 0.052 3.729 12/03/09 14:29:01 0.039 3.739 12/03/09 14:29:06 0.051 3.730 12/03/09 14:29:11 0.044 3.735 12/03/09 14:29:16 0.048 3.732 12/03/09 14:29:21 0.046 3.734 12/03/09 14:29:26 0.047 3.733 12/03/09 14:29:31 0.046 3.734 12/03/09 14:29:36 0.066 3.720 12/03/09 14:29:41 0.061 3.724 12/03/09 14:29:46 0.066 3.720 12/03/09 14:29:51 0.049 3.732 12/03/09 14:29:56 0.020 3.754 12/03/09 14:30:01 0.022 3.752 12/03/09 14:30:06 0.016 3.757 12/03/09 14:30:11 0.033 3.744 12/03/09 14:30:16 0.023 3.752 12/03/09 14:30:21 0.015 3.758 12/03/09 14:30:26 0.025 3.750 12/03/09 14:30:31 0.033 3.744 12/03/09 14:30:36 0.030 3.747 12/03/09 14:30:41 0.052 3.730 12/03/09 14:30:46 0.035 3.743 12/03/09 14:30:51 0.036 3.742 12/03/09 14:30:56 0.034 3.744 12/03/09 14:31:01 0.019 3.755 12/03/09 14:31:06 0.041 3.739 12/03/09 14:31:11 0.030 3.747 12/03/09 14:31:16 0.035 3.743 12/03/09 14:31:21 0.029 3.748 12/03/09 14:31:26 0.022 3.753 12/03/09 14:31:31 0.042 3.738 12/03/09 14:31:36 0.046 3.735 12/03/09 14:31:41 0.024 3.752 12/03/09 14:31:46 0.034 3.744 12/03/09 14:31:51 0.029 3.748 12/03/09 14:31:56 0.042 3.738 12/03/09 14:32:01 0.044 3.737 12/03/09 14:32:06 0.033 3.745 12/03/09 14:32:11 0.027 3.750 12/03/09 14:32:16 0.037 3.742 12/03/09 14:32:21 0.049 3.733 12/03/09 14:32:26 0.068 3.720 12/03/09 14:32:31 0.064 3.723 12/03/09 14:32:36 0.050 3.733 12/03/09 14:32:41 0.056 3.729 12/03/09 14:32:46 0.068 3.720 12/03/09 14:32:51 0.069 3.720 12/03/09 14:32:56 0.058 3.728 12/03/09 14:33:01 0.046 3.736 12/03/09 14:33:06 0.045 3.737 12/03/09 14:33:11 0.046 3.736 12/03/09 14:33:16 0.033 3.746 12/03/09 14:33:21 0.025 3.752 12/03/09 14:33:26 0.042 3.739 12/03/09 14:33:31 0.060 3.727 12/03/09 14:33:36 0.056 3.729 12/03/09 14:33:41 0.041 3.740 12/03/09 14:33:46 0.048 3.735 12/03/09 14:33:51 0.067 3.722 12/03/09 14:33:56 0.063 3.725 12/03/09 14:34:01 0.060 3.727 12/03/09 14:34:06 0.059 3.728 12/03/09 14:34:11 0.076 3.715 12/03/09 14:34:16 0.063 3.725 12/03/09 14:34:21 0.035 3.745 12/03/09 14:34:26 0.054 3.731 12/03/09 14:34:31 0.050 3.734 12/03/09 14:34:36 0.029 3.750 12/03/09 14:34:41 0.060 3.727 12/03/09 14:34:46 0.059 3.728 12/03/09 14:34:51 0.062 3.726 12/03/09 14:34:56 0.062 3.726 12/03/09 14:35:01 0.051 3.733 12/03/09 14:35:06 0.035 3.745 12/03/09 14:35:11 0.053 3.732 12/03/09 14:35:16 0.072 3.719 12/03/09 14:35:21 0.026 3.752 12/03/09 14:35:26 0.028 3.751 12/03/09 14:35:31 0.020 3.757 12/03/09 14:35:36 0.029 3.750 12/03/09 14:35:41 0.008 3.766 12/03/09 14:35:46 0.002 3.771 12/03/09 14:35:51 0.052 3.733 12/03/09 14:35:56 0.029 3.750 12/03/09 14:36:01 0.028 3.751 12/03/09 14:36:06 0.041 3.741 12/03/09 14:36:11 0.059 3.729 12/03/09 14:36:16 0.035 3.746 12/03/09 14:36:21 0.027 3.752 12/03/09 14:36:26 0.064 3.725 12/03/09 14:36:31 0.064 3.725 12/03/09 14:36:36 0.032 3.748 12/03/09 14:36:41 0.032 3.748 12/03/09 14:36:46 0.046 3.738 12/03/09 14:36:51 0.043 3.740 12/03/09 14:36:56 0.059 3.729 12/03/09 14:37:01 0.033 3.748 12/03/09 14:37:06 0.045 3.739 12/03/09 14:37:11 0.043 3.740 12/03/09 14:37:16 0.047 3.737 12/03/09 14:37:21 0.036 3.746 12/03/09 14:37:26 0.025 3.754 12/03/09 14:37:31 0.052 3.734 12/03/09 14:37:36 0.061 3.728 12/03/09 14:37:41 0.036 3.746 12/03/09 14:37:46 0.032 3.749 12/03/09 14:37:51 0.048 3.737 12/03/09 14:37:56 0.057 3.730 12/03/09 14:38:01 0.039 3.744 12/03/09 14:38:06 0.048 3.737 12/03/09 14:38:11 0.068 3.723 12/03/09 14:38:16 0.019 3.759 12/03/09 14:38:21 0.018 3.760 12/03/09 14:38:26 0.040 3.743 12/03/09 14:38:31 0.040 3.743 12/03/09 14:38:36 0.042 3.742 12/03/09 14:38:41 0.024 3.755 12/03/09 14:38:46 0.031 3.750 12/03/09 14:38:51 0.051 3.735 12/03/09 14:38:56 0.062 3.728 12/03/09 14:39:01 0.048 3.737 12/03/09 14:39:06 0.025 3.755 12/03/09 14:39:11 0.042 3.742 12/03/09 14:39:16 0.067 3.724 12/03/09 14:39:21 0.058 3.730 12/03/09 14:39:26 0.059 3.729 12/03/09 14:39:31 0.062 3.728 12/03/09 14:39:36 0.026 3.754 12/03/09 14:39:41 0.058 3.730 12/03/09 14:39:46 0.045 3.740 12/03/09 14:39:51 0.052 3.735 12/03/09 14:39:56 0.058 3.730 12/03/09 14:40:01 0.073 3.720 12/03/09 14:40:06 0.069 3.723 12/03/09 14:40:11 0.060 3.729 12/03/09 14:40:16 0.076 3.718 12/03/09 14:40:21 0.059 3.730 12/03/09 14:40:26 0.056 3.732 12/03/09 14:40:31 0.047 3.739 12/03/09 14:40:36 0.032 3.750 12/03/09 14:40:41 0.026 3.755 12/03/09 14:40:46 0.044 3.741 12/03/09 14:40:51 0.049 3.737 12/03/09 14:40:56 0.066 3.726 12/03/09 14:41:01 0.063 3.728 12/03/09 14:41:06 0.048 3.738 12/03/09 14:41:11 0.051 3.736 12/03/09 14:41:16 0.051 3.736 12/03/09 14:41:21 0.076 3.718 12/03/09 14:41:26 0.034 3.749 12/03/09 14:41:31 0.033 3.750 12/03/09 14:41:36 0.053 3.735 12/03/09 14:41:41 0.071 3.722 12/03/09 14:41:46 0.075 3.719 12/03/09 14:41:51 0.055 3.733 12/03/09 14:41:56 0.055 3.733 12/03/09 14:42:01 0.066 3.726 12/03/09 14:42:06 0.077 3.718 12/03/09 14:42:11 0.057 3.732 12/03/09 14:42:16 0.037 3.747 12/03/09 14:42:21 0.054 3.734 12/03/09 14:42:26 0.065 3.727 12/03/09 14:42:31 0.061 3.729 12/03/09 14:42:36 0.050 3.737 12/03/09 14:42:41 0.033 3.750 12/03/09 14:42:46 -0.008 3.780 12/03/09 14:42:51 0.019 3.761 12/03/09 14:42:56 0.032 3.751 12/03/09 14:43:01 0.021 3.759 12/03/09 14:43:06 0.012 3.766 12/03/09 14:43:11 0.035 3.749 12/03/09 14:43:16 0.016 3.763 12/03/09 14:43:21 0.026 3.756 12/03/09 14:43:26 0.035 3.749 12/03/09 14:43:31 0.042 3.744 12/03/09 14:43:36 0.055 3.734 12/03/09 14:43:41 0.042 3.744 12/03/09 14:43:46 0.054 3.735 12/03/09 14:43:51 0.058 3.732 12/03/09 14:43:56 0.066 3.727 12/03/09 14:44:01 0.055 3.734 12/03/09 14:44:06 0.052 3.736 12/03/09 14:44:11 0.052 3.736 12/03/09 14:44:16 0.047 3.740 12/03/09 14:44:21 0.057 3.733 12/03/09 14:44:26 0.030 3.753 12/03/09 14:44:31 0.034 3.750 12/03/09 14:44:36 0.047 3.740 12/03/09 14:44:41 0.038 3.747 12/03/09 14:44:46 0.042 3.744 12/03/09 14:44:51 0.051 3.737 12/03/09 14:44:56 0.054 3.735 12/03/09 14:45:01 0.049 3.739 12/03/09 14:45:06 0.041 3.745 12/03/09 14:45:11 0.038 3.747 12/03/09 14:45:16 0.042 3.744 12/03/09 14:45:21 0.042 3.744 12/03/09 14:45:26 0.072 3.723 12/03/09 14:45:31 0.062 3.729 12/03/09 14:45:36 0.049 3.739 12/03/09 14:45:41 0.065 3.728 12/03/09 14:45:46 0.066 3.727 12/03/09 14:45:51 0.028 3.755 12/03/09 14:45:56 0.037 3.748 12/03/09 14:46:01 0.043 3.744 12/03/09 14:46:06 0.043 3.744 12/03/09 14:46:11 0.051 3.738 12/03/09 14:46:16 0.019 3.762 12/03/09 14:46:21 0.040 3.746 12/03/09 14:46:26 0.032 3.752 12/03/09 14:46:31 0.036 3.749 12/03/09 14:46:36 0.038 3.748 12/03/09 14:46:41 0.054 3.736 12/03/09 14:46:46 0.046 3.742 12/03/09 14:46:51 0.038 3.748 12/03/09 14:46:56 0.030 3.754 12/03/09 14:47:01 0.050 3.739 12/03/09 14:47:06 0.048 3.740 12/03/09 14:47:11 0.023 3.759 12/03/09 14:47:16 0.044 3.743 12/03/09 14:47:21 0.051 3.738 12/03/09 14:47:26 0.037 3.749 12/03/09 14:47:31 0.035 3.750 12/03/09 14:47:36 0.049 3.740 12/03/09 14:47:41 0.049 3.740 12/03/09 14:47:46 0.042 3.745 12/03/09 14:47:51 0.046 3.742 12/03/09 14:47:56 0.059 3.732 12/03/09 14:48:01 0.055 3.735 12/03/09 14:48:06 0.047 3.741 12/03/09 14:48:11 0.057 3.734 12/03/09 14:48:16 0.057 3.734 12/03/09 14:48:21 0.062 3.730 12/03/09 14:48:26 0.051 3.738 12/03/09 14:48:31 0.052 3.738 12/03/09 14:48:36 0.062 3.730 12/03/09 14:48:41 0.046 3.742 12/03/09 14:48:46 0.052 3.738 12/03/09 14:48:51 0.044 3.744 12/03/09 14:48:56 0.037 3.749 12/03/09 14:49:01 0.049 3.740 12/03/09 14:49:06 0.050 3.739 12/03/09 14:49:11 0.049 3.740 12/03/09 14:49:16 0.053 3.737 12/03/09 14:49:21 0.054 3.736 12/03/09 14:49:26 0.055 3.736 12/03/09 14:49:31 0.064 3.729 12/03/09 14:49:36 0.041 3.746 12/03/09 14:49:41 0.057 3.734 12/03/09 14:49:46 0.068 3.727 12/03/09 14:49:51 0.053 3.737 12/03/09 14:49:56 0.057 3.734 12/03/09 14:50:01 0.064 3.729 12/03/09 14:50:06 0.065 3.729 12/03/09 14:50:11 0.063 3.730 12/03/09 14:50:16 0.051 3.739 12/03/09 14:50:21 0.044 3.744 12/03/09 14:50:26 0.051 3.739 12/03/09 14:50:31 0.059 3.733 12/03/09 14:50:36 0.055 3.736 12/03/09 14:50:41 0.074 3.723 12/03/09 14:50:46 0.052 3.738 12/03/09 14:50:51 0.060 3.732 12/03/09 14:50:56 0.042 3.746 12/03/09 14:51:01 0.040 3.747 12/03/09 14:51:06 0.051 3.739 12/03/09 14:51:11 0.047 3.742 12/03/09 14:51:16 0.035 3.751 12/03/09 14:51:21 0.040 3.747 12/03/09 14:51:26 0.040 3.747 12/03/09 14:51:31 0.030 3.755 12/03/09 14:51:36 0.034 3.752 12/03/09 14:51:41 0.033 3.753 12/03/09 14:51:46 0.041 3.747 12/03/09 14:51:51 0.046 3.743 12/03/09 14:51:56 0.041 3.747 12/03/09 14:52:01 0.038 3.749 12/03/09 14:52:06 0.027 3.757 12/03/09 14:52:11 0.033 3.753 12/03/09 14:52:16 0.030 3.755 12/03/09 14:52:21 0.028 3.757 12/03/09 14:52:26 0.037 3.750 12/03/09 14:52:31 0.035 3.751 12/03/09 14:52:36 0.050 3.740 12/03/09 14:52:41 0.034 3.752 12/03/09 14:52:46 0.051 3.739 12/03/09 14:52:51 0.047 3.742 12/03/09 14:52:56 0.044 3.745 12/03/09 14:53:01 0.040 3.748 12/03/09 14:53:06 0.052 3.739 12/03/09 14:53:11 0.038 3.749 12/03/09 14:53:16 0.048 3.742 12/03/09 14:53:21 0.057 3.735 12/03/09 14:53:26 0.044 3.745 12/03/09 14:53:31 0.045 3.744 12/03/09 14:53:36 0.062 3.731 12/03/09 14:53:41 0.065 3.729 12/03/09 14:53:46 0.056 3.736 12/03/09 14:53:51 0.054 3.737 12/03/09 14:53:56 0.056 3.736 12/03/09 14:54:01 0.066 3.729 12/03/09 14:54:06 0.048 3.742 12/03/09 14:54:11 0.053 3.738 12/03/09 14:54:16 0.035 3.752 12/03/09 14:54:21 0.057 3.735 12/03/09 14:54:26 0.044 3.745 12/03/09 14:54:31 0.053 3.738 12/03/09 14:54:36 0.033 3.753 12/03/09 14:54:41 0.035 3.752 12/03/09 14:54:46 0.048 3.742 12/03/09 14:54:51 0.064 3.730 12/03/09 14:54:56 0.053 3.738 12/03/09 14:55:01 0.049 3.741 12/03/09 14:55:06 0.033 3.753 12/03/09 14:55:11 0.056 3.736 12/03/09 14:55:16 0.041 3.747 12/03/09 14:55:21 0.057 3.735 12/03/09 14:55:26 0.053 3.738 12/03/09 14:55:31 0.056 3.736 12/03/09 14:55:36 0.052 3.739 12/03/09 14:55:41 0.069 3.727 12/03/09 14:55:46 0.040 3.748 12/03/09 14:55:51 0.049 3.741 12/03/09 14:55:56 0.056 3.736 12/03/09 14:56:01 0.053 3.738 12/03/09 14:56:06 0.049 3.741 12/03/09 14:56:11 0.053 3.738 12/03/09 14:56:16 0.053 3.738 12/03/09 14:56:21 0.055 3.737 12/03/09 14:56:26 0.056 3.736 12/03/09 14:56:31 0.044 3.745 12/03/09 14:56:36 0.056 3.736 12/03/09 14:56:41 0.051 3.740 12/03/09 14:56:46 0.063 3.731 12/03/09 14:56:51 0.056 3.736 12/03/09 14:56:56 0.059 3.734 12/03/09 14:57:01 0.056 3.736 12/03/09 14:57:06 0.047 3.743 12/03/09 14:57:11 0.055 3.737 12/03/09 14:57:16 0.046 3.744 12/03/09 14:57:21 0.051 3.740 12/03/09 14:57:26 0.062 3.732 12/03/09 14:57:31 0.067 3.729 12/03/09 14:57:36 0.063 3.731 12/03/09 14:57:41 0.071 3.726 12/03/09 14:57:46 0.051 3.740 12/03/09 14:57:51 0.052 3.739 12/03/09 14:57:56 0.048 3.742 12/03/09 14:58:01 0.048 3.742 12/03/09 14:58:06 0.046 3.744 12/03/09 14:58:11 0.047 3.743 12/03/09 14:58:16 0.042 3.747 12/03/09 14:58:21 0.056 3.736 12/03/09 14:58:26 0.054 3.738 12/03/09 14:58:31 0.066 3.729 12/03/09 14:58:36 0.050 3.741 12/03/09 14:58:41 0.051 3.740 12/03/09 14:58:46 0.052 3.739 12/03/09 14:58:51 0.062 3.732 12/03/09 14:58:56 0.050 3.741 12/03/09 14:59:01 0.060 3.733 12/03/09 14:59:06 0.075 3.723 12/03/09 14:59:11 0.048 3.742 12/03/09 14:59:16 0.064 3.730 12/03/09 14:59:21 0.062 3.732 12/03/09 14:59:26 0.051 3.740 12/03/09 14:59:31 0.034 3.753 12/03/09 14:59:36 0.071 3.726 12/03/09 14:59:41 0.050 3.741 12/03/09 14:59:46 0.052 3.739 12/03/09 14:59:51 0.055 3.737 12/03/09 14:59:56 0.051 3.740 12/03/09 15:00:01 0.039 3.749 12/03/09 15:00:06 0.052 3.739 12/03/09 15:00:11 0.026 3.759 12/03/09 15:00:16 0.056 3.736 12/03/09 15:00:21 0.076 3.722 12/03/09 15:00:26 0.063 3.731 12/03/09 15:00:31 0.044 3.745 12/03/09 15:00:36 0.071 3.726 12/03/09 15:00:41 0.059 3.734 12/03/09 15:00:46 0.042 3.747 12/03/09 15:00:51 0.039 3.749 12/03/09 15:00:56 0.048 3.742 12/03/09 15:01:01 0.076 3.722 12/03/09 15:01:06 0.052 3.739 12/03/09 15:01:11 0.042 3.747 12/03/09 15:01:16 0.059 3.734 12/03/09 15:01:21 0.044 3.745 12/03/09 15:01:26 0.058 3.735 12/03/09 15:01:31 0.051 3.740 12/03/09 15:01:36 0.051 3.740 12/03/09 15:01:41 0.046 3.744 12/03/09 15:01:46 0.033 3.754 12/03/09 15:01:51 0.047 3.743 12/03/09 15:01:56 0.046 3.744 12/03/09 15:02:01 0.040 3.748 12/03/09 15:02:06 0.051 3.740 12/03/09 15:02:11 0.064 3.730 12/03/09 15:02:16 0.050 3.741 12/03/09 15:02:21 0.058 3.735 12/03/09 15:02:26 0.059 3.734 12/03/09 15:02:31 0.063 3.731 12/03/09 15:02:36 0.063 3.731 12/03/09 15:02:41 0.048 3.742 12/03/09 15:02:46 0.055 3.737 12/03/09 15:02:51 0.048 3.742 12/03/09 15:02:56 0.043 3.746 12/03/09 15:03:01 0.051 3.740 12/03/09 15:03:06 0.042 3.747 12/03/09 15:03:11 0.039 3.749 12/03/09 15:03:16 0.056 3.736 12/03/09 15:03:21 0.046 3.744 12/03/09 15:03:26 0.042 3.747 12/03/09 15:03:31 0.034 3.753 12/03/09 15:03:36 0.044 3.745 12/03/09 15:03:41 0.052 3.739 12/03/09 15:03:46 0.063 3.731 12/03/09 15:03:51 0.070 3.727 12/03/09 15:03:56 0.054 3.738 12/03/09 15:04:01 0.028 3.757 12/03/09 15:04:06 0.032 3.754 12/03/09 15:04:11 0.048 3.742 12/03/09 15:04:16 0.055 3.737 12/03/09 15:04:21 0.028 3.757 12/03/09 15:04:26 0.051 3.740 12/03/09 15:04:31 0.080 3.719 12/03/09 15:04:36 0.079 3.720 12/03/09 15:04:41 0.065 3.729 12/03/09 15:04:46 0.067 3.729 12/03/09 15:04:51 0.079 3.720 12/03/09 15:04:56 0.076 3.722 12/03/09 15:05:01 0.073 3.724 12/03/09 15:05:06 0.059 3.734 12/03/09 15:05:11 0.072 3.725 12/03/09 15:05:16 0.049 3.741 12/03/09 15:05:21 0.045 3.744 12/03/09 15:05:26 0.080 3.719 12/03/09 15:05:31 0.080 3.719 12/03/09 15:05:36 0.047 3.743 12/03/09 15:05:41 0.043 3.746 12/03/09 15:05:46 0.062 3.731 12/03/09 15:05:51 0.060 3.733 12/03/09 15:05:56 0.064 3.730 12/03/09 15:06:01 0.050 3.740 12/03/09 15:06:06 0.057 3.735 12/03/09 15:06:11 0.057 3.735 12/03/09 15:06:16 0.066 3.729 12/03/09 15:06:21 0.061 3.732 12/03/09 15:06:26 0.068 3.728 12/03/09 15:06:31 0.068 3.728 12/03/09 15:06:36 0.030 3.755 12/03/09 15:06:41 0.042 3.746 12/03/09 15:06:46 0.064 3.730 12/03/09 15:06:51 0.061 3.732 12/03/09 15:06:56 0.056 3.736 12/03/09 15:07:01 0.052 3.739 12/03/09 15:07:06 0.054 3.737 12/03/09 15:07:11 0.059 3.733 12/03/09 15:07:16 0.063 3.730 12/03/09 15:07:21 0.067 3.728 12/03/09 15:07:26 0.073 3.724 12/03/09 15:07:31 0.049 3.741 12/03/09 15:07:36 0.047 3.742 12/03/09 15:07:41 0.050 3.740 12/03/09 15:07:46 0.054 3.737 12/03/09 15:07:51 0.050 3.740 12/03/09 15:07:56 0.049 3.741 12/03/09 15:08:01 0.043 3.745 12/03/09 15:08:06 0.054 3.737 12/03/09 15:08:11 0.042 3.746 12/03/09 15:08:16 0.027 3.757 12/03/09 15:08:21 0.054 3.737 12/03/09 15:08:26 0.058 3.734 12/03/09 15:08:31 0.048 3.741 12/03/09 15:08:36 0.059 3.733 12/03/09 15:08:41 0.072 3.724 12/03/09 15:08:46 0.062 3.731 12/03/09 15:08:51 0.043 3.745 12/03/09 15:08:56 0.023 3.760 12/03/09 15:09:01 0.039 3.748 12/03/09 15:09:06 0.055 3.736 12/03/09 15:09:11 0.040 3.747 12/03/09 15:09:16 0.069 3.726 12/03/09 15:09:21 0.056 3.735 12/03/09 15:09:26 0.063 3.730 12/03/09 15:09:31 0.056 3.735 12/03/09 15:09:36 0.059 3.733 12/03/09 15:09:41 0.052 3.738 12/03/09 15:09:46 0.067 3.728 12/03/09 15:09:51 0.069 3.726 12/03/09 15:09:56 0.039 3.748 12/03/09 15:10:01 0.064 3.729 12/03/09 15:10:06 0.065 3.729 12/03/09 15:10:11 0.040 3.747 12/03/09 15:10:16 0.028 3.756 12/03/09 15:10:21 0.082 3.716 12/03/09 15:10:26 0.062 3.730 12/03/09 15:10:31 0.030 3.754 12/03/09 15:10:36 0.090 3.710 12/03/09 15:10:41 0.071 3.724 12/03/09 15:10:46 0.062 3.730 12/03/09 15:10:51 0.054 3.736 12/03/09 15:10:56 0.053 3.737 12/03/09 15:11:01 0.051 3.738 12/03/09 15:11:06 0.045 3.743 12/03/09 15:11:11 0.051 3.738 12/03/09 15:11:16 0.047 3.741 12/03/09 15:11:21 0.039 3.747 12/03/09 15:11:26 0.068 3.726 12/03/09 15:11:31 0.070 3.725 12/03/09 15:11:36 0.062 3.730 12/03/09 15:11:41 0.051 3.738 12/03/09 15:11:46 0.048 3.740 12/03/09 15:11:51 0.054 3.736 12/03/09 15:11:56 0.039 3.747 12/03/09 15:12:01 0.051 3.738 12/03/09 15:12:06 0.051 3.738 12/03/09 15:12:11 0.055 3.735 12/03/09 15:12:16 0.063 3.729 12/03/09 15:12:21 0.083 3.715 12/03/09 15:12:26 0.057 3.733 12/03/09 15:12:31 0.051 3.738 12/03/09 15:12:36 0.066 3.727 12/03/09 15:12:41 0.058 3.732 12/03/09 15:12:46 0.036 3.749 12/03/09 15:12:51 0.042 3.744 12/03/09 15:12:56 0.064 3.729 12/03/09 15:13:01 0.093 3.707 12/03/09 15:13:06 0.068 3.726 12/03/09 15:13:11 0.055 3.734 12/03/09 15:13:16 0.075 3.720 12/03/09 15:13:21 0.074 3.721 12/03/09 15:13:26 0.090 3.709 12/03/09 15:13:31 0.091 3.708 12/03/09 15:13:36 0.098 3.703 12/03/09 15:13:41 0.078 3.718 12/03/09 15:13:46 0.066 3.727 12/03/09 15:13:51 0.066 3.727 12/03/09 15:13:56 0.062 3.729 12/03/09 15:14:01 0.066 3.727 12/03/09 15:14:06 0.071 3.723 12/03/09 15:14:11 0.082 3.715 12/03/09 15:14:16 0.051 3.737 12/03/09 15:14:21 0.043 3.743 12/03/09 15:14:26 0.047 3.740 12/03/09 15:14:31 0.061 3.729 12/03/09 15:14:36 0.067 3.726 12/03/09 15:14:41 0.037 3.747 12/03/09 15:14:46 0.037 3.747 12/03/09 15:14:51 0.047 3.740 12/03/09 15:14:56 0.048 3.739 12/03/09 15:15:01 0.074 3.720 12/03/09 15:15:06 0.089 3.709 12/03/09 15:15:11 0.061 3.729 12/03/09 15:15:16 0.048 3.739 12/03/09 15:15:21 0.073 3.721 12/03/09 15:15:26 0.081 3.715 12/03/09 15:15:31 0.070 3.723 12/03/09 15:15:36 0.062 3.729 12/03/09 15:15:41 0.057 3.732 12/03/09 15:15:46 0.059 3.730 12/03/09 15:15:51 0.083 3.713 12/03/09 15:15:56 0.063 3.728 12/03/09 15:16:01 0.047 3.739 12/03/09 15:16:06 0.080 3.715 12/03/09 15:16:11 0.055 3.733 12/03/09 15:16:16 0.048 3.738 12/03/09 15:16:21 0.054 3.734 12/03/09 15:16:26 0.088 3.709 12/03/09 15:16:31 0.060 3.729 12/03/09 15:16:36 0.047 3.739 12/03/09 15:16:41 0.040 3.744 12/03/09 15:16:46 0.045 3.740 12/03/09 15:16:51 0.069 3.723 12/03/09 15:16:56 0.088 3.709 12/03/09 15:17:01 0.074 3.719 12/03/09 15:17:06 0.046 3.739 12/03/09 15:17:11 0.056 3.732 12/03/09 15:17:16 0.037 3.746 12/03/09 15:17:21 0.037 3.746 12/03/09 15:17:26 0.051 3.735 12/03/09 15:17:31 0.065 3.726 12/03/09 15:17:36 0.073 3.720 12/03/09 15:17:41 0.057 3.731 12/03/09 15:17:46 0.050 3.736 12/03/09 15:17:51 0.085 3.711 12/03/09 15:17:56 0.088 3.708 12/03/09 15:18:01 0.074 3.719 12/03/09 15:18:06 0.083 3.712 12/03/09 15:18:11 0.068 3.723 12/03/09 15:18:16 0.071 3.721 12/03/09 15:18:21 0.080 3.714 12/03/09 15:18:26 0.069 3.722 12/03/09 15:18:31 0.083 3.712 12/03/09 15:18:36 0.057 3.730 12/03/09 15:18:41 0.028 3.752 12/03/09 15:18:46 0.040 3.743 12/03/09 15:18:51 0.081 3.713 12/03/09 15:18:56 0.080 3.714 12/03/09 15:19:01 0.066 3.724 12/03/09 15:19:06 0.038 3.744 12/03/09 15:19:11 0.074 3.718 12/03/09 15:19:16 0.089 3.707 12/03/09 15:19:21 0.071 3.720 12/03/09 15:19:26 0.065 3.725 12/03/09 15:19:31 0.074 3.718 12/03/09 15:19:36 0.094 3.703 12/03/09 15:19:41 0.082 3.712 12/03/09 15:19:46 0.059 3.729 12/03/09 15:19:51 0.070 3.721 12/03/09 15:19:56 0.083 3.711 12/03/09 15:20:01 0.091 3.705 12/03/09 15:20:06 0.037 3.744 12/03/09 15:20:11 0.069 3.721 12/03/09 15:20:16 0.122 3.683 12/03/09 15:20:21 0.119 3.685 12/03/09 15:20:26 0.066 3.723 12/03/09 15:20:31 0.065 3.724 12/03/09 15:20:36 0.078 3.714 12/03/09 15:20:41 0.078 3.714 12/03/09 15:20:46 0.081 3.712 12/03/09 15:20:51 0.055 3.730 12/03/09 15:20:56 0.074 3.717 12/03/09 15:21:01 0.086 3.708 12/03/09 15:21:06 0.098 3.699 12/03/09 15:21:11 0.072 3.718 12/03/09 15:21:16 0.043 3.739 12/03/09 15:21:21 0.050 3.734 12/03/09 15:21:26 0.080 3.712 12/03/09 15:21:31 0.064 3.724 12/03/09 15:21:36 0.059 3.728 12/03/09 15:21:41 0.080 3.712 12/03/09 15:21:46 0.053 3.731 12/03/09 15:21:51 0.072 3.718 12/03/09 15:21:56 0.070 3.719 12/03/09 15:22:01 0.049 3.734 12/03/09 15:22:06 0.025 3.752 12/03/09 15:22:11 0.028 3.750 12/03/09 15:22:16 0.049 3.734 12/03/09 15:22:21 0.061 3.726 12/03/09 15:22:26 0.039 3.741 12/03/09 15:22:31 0.042 3.739 12/03/09 15:22:36 0.066 3.722 12/03/09 15:22:41 0.064 3.723 12/03/09 15:22:46 0.060 3.726 12/03/09 15:22:51 0.059 3.727 12/03/09 15:22:56 0.084 3.708 12/03/09 15:23:01 0.067 3.721 12/03/09 15:23:06 0.056 3.729 12/03/09 15:23:11 0.087 3.706 12/03/09 15:23:16 0.067 3.721 12/03/09 15:23:21 0.056 3.729 12/03/09 15:23:26 0.061 3.725 12/03/09 15:23:31 0.080 3.711 12/03/09 15:23:36 0.061 3.725 12/03/09 15:23:41 0.094 3.700 12/03/09 15:23:46 0.098 3.697 12/03/09 15:23:51 0.078 3.712 12/03/09 15:23:56 0.049 3.733 12/03/09 15:24:01 0.071 3.717 12/03/09 15:24:06 0.082 3.709 12/03/09 15:24:11 0.107 3.690 12/03/09 15:24:16 0.095 3.699 12/03/09 15:24:21 0.052 3.730 12/03/09 15:24:26 0.037 3.741 12/03/09 15:24:31 0.047 3.734 12/03/09 15:24:36 0.060 3.725 12/03/09 15:24:41 0.037 3.741 12/03/09 15:24:46 0.056 3.728 12/03/09 15:24:51 0.034 3.743 12/03/09 15:24:56 0.088 3.704 12/03/09 15:25:01 0.081 3.709 12/03/09 15:25:06 0.054 3.729 12/03/09 15:25:11 0.046 3.734 12/03/09 15:25:16 0.101 3.694 12/03/09 15:25:21 0.071 3.716 12/03/09 15:25:26 0.047 3.733 12/03/09 15:25:31 0.064 3.721 12/03/09 15:25:36 0.088 3.703 12/03/09 15:25:41 0.080 3.709 12/03/09 15:25:46 0.076 3.712 12/03/09 15:25:51 0.069 3.717 12/03/09 15:25:56 0.063 3.722 12/03/09 15:26:01 0.065 3.720 12/03/09 15:26:06 0.054 3.728 12/03/09 15:26:11 0.028 3.747 12/03/09 15:26:16 0.054 3.728 12/03/09 15:26:21 0.061 3.723 12/03/09 15:26:26 0.035 3.741 12/03/09 15:26:31 0.075 3.712 12/03/09 15:26:36 0.085 3.705 12/03/09 15:26:41 0.075 3.712 12/03/09 15:26:46 0.087 3.703 12/03/09 15:26:51 0.082 3.707 12/03/09 15:26:56 0.051 3.729 12/03/09 15:27:01 0.032 3.743 12/03/09 15:27:06 0.110 3.687 12/03/09 15:27:11 0.090 3.701 12/03/09 15:27:16 0.056 3.726 12/03/09 15:27:21 0.072 3.714 12/03/09 15:27:26 0.082 3.706 12/03/09 15:27:31 0.076 3.711 12/03/09 15:27:36 0.081 3.707 12/03/09 15:27:41 0.085 3.704 12/03/09 15:27:46 0.092 3.699 12/03/09 15:27:51 0.065 3.719 12/03/09 15:27:56 0.086 3.703 12/03/09 15:28:01 0.097 3.695 12/03/09 15:28:06 0.086 3.703 12/03/09 15:28:11 0.079 3.708 12/03/09 15:28:16 0.067 3.717 12/03/09 15:28:21 0.051 3.729 12/03/09 15:28:26 0.053 3.727 12/03/09 15:28:31 0.103 3.690 12/03/09 15:28:36 0.083 3.705 12/03/09 15:28:41 0.045 3.732 12/03/09 15:28:46 0.061 3.721 12/03/09 15:28:51 0.065 3.718 12/03/09 15:28:56 0.074 3.711 12/03/09 15:29:01 0.042 3.734 12/03/09 15:29:06 0.062 3.720 12/03/09 15:29:11 0.048 3.729 12/03/09 15:29:16 0.056 3.724 12/03/09 15:29:21 0.060 3.721 12/03/09 15:29:26 0.060 3.721 12/03/09 15:29:31 0.100 3.691 12/03/09 15:29:36 0.098 3.693 12/03/09 15:29:41 0.060 3.721 12/03/09 15:29:46 0.057 3.723 12/03/09 15:29:51 0.088 3.700 12/03/09 15:29:56 0.073 3.711 12/03/09 15:30:01 0.074 3.710 12/03/09 15:30:06 0.084 3.703 12/03/09 15:30:11 0.079 3.706 12/03/09 15:30:16 0.061 3.720 12/03/09 15:30:21 0.030 3.742 12/03/09 15:30:26 0.066 3.716 12/03/09 15:30:31 0.076 3.708 12/03/09 15:30:36 0.072 3.711 12/03/09 15:30:41 0.063 3.718 12/03/09 15:30:46 0.055 3.724 12/03/09 15:30:51 0.048 3.729 12/03/09 15:30:56 0.056 3.723 12/03/09 15:31:01 0.068 3.714 12/03/09 15:31:06 0.088 3.699 12/03/09 15:31:11 0.084 3.702 12/03/09 15:31:16 0.108 3.685 12/03/09 15:31:21 0.043 3.731 12/03/09 15:31:26 0.039 3.734 12/03/09 15:31:31 0.044 3.730 12/03/09 15:31:36 0.060 3.719 12/03/09 15:31:41 0.112 3.682 12/03/09 15:31:46 0.095 3.693 12/03/09 15:31:51 0.061 3.718 12/03/09 15:31:56 0.068 3.713 12/03/09 15:32:01 0.079 3.705 12/03/09 15:32:06 0.085 3.700 12/03/09 15:32:11 0.049 3.727 12/03/09 15:32:16 0.089 3.697 12/03/09 15:32:21 0.082 3.702 12/03/09 15:32:26 0.070 3.711 12/03/09 15:32:31 0.073 3.709 12/03/09 15:32:36 0.059 3.719 12/03/09 15:32:41 0.082 3.702 12/03/09 15:32:46 0.087 3.698 12/03/09 15:32:51 0.033 3.737 12/03/09 15:32:56 0.076 3.706 12/03/09 15:33:01 0.047 3.728 12/03/09 15:33:06 0.061 3.717 12/03/09 15:33:11 0.057 3.720 12/03/09 15:33:16 0.080 3.703 12/03/09 15:33:21 0.073 3.708 12/03/09 15:33:26 0.067 3.712 12/03/09 15:33:31 0.090 3.695 12/03/09 15:33:36 0.090 3.695 12/03/09 15:33:41 0.076 3.705 12/03/09 15:33:46 0.075 3.706 12/03/09 15:33:51 0.064 3.714 12/03/09 15:33:56 0.055 3.721 12/03/09 15:34:01 0.103 3.686 12/03/09 15:34:06 0.093 3.692 12/03/09 15:34:11 0.089 3.695 12/03/09 15:34:16 0.077 3.704 12/03/09 15:34:21 0.077 3.704 12/03/09 15:34:26 0.061 3.716 12/03/09 15:34:31 0.090 3.694 12/03/09 15:34:36 0.091 3.693 12/03/09 15:34:41 0.074 3.706 12/03/09 15:34:46 0.052 3.722 12/03/09 15:34:51 0.091 3.693 12/03/09 15:34:56 0.122 3.671 12/03/09 15:35:01 0.085 3.697 12/03/09 15:35:06 0.114 3.677 12/03/09 15:35:11 0.065 3.712 12/03/09 15:35:16 0.025 3.741 12/03/09 15:35:21 0.053 3.721 12/03/09 15:35:26 0.085 3.697 12/03/09 15:35:31 0.093 3.691 12/03/09 15:35:36 0.103 3.684 12/03/09 15:35:41 0.044 3.727 12/03/09 15:35:46 0.044 3.727 12/03/09 15:35:51 0.061 3.714 12/03/09 15:35:56 0.005 3.755 12/03/09 15:36:01 0.029 3.737 12/03/09 15:36:06 0.045 3.726 12/03/09 15:36:11 0.046 3.725 12/03/09 15:36:16 0.069 3.708 12/03/09 15:36:21 0.093 3.690 12/03/09 15:36:26 0.113 3.676 12/03/09 15:36:31 0.051 3.721 12/03/09 15:36:36 0.066 3.710 12/03/09 15:36:41 0.102 3.684 12/03/09 15:36:46 0.067 3.709 12/03/09 15:36:51 0.070 3.706 12/03/09 15:36:56 0.092 3.690 12/03/09 15:37:01 0.126 3.666 12/03/09 15:37:06 0.105 3.681 12/03/09 15:37:11 0.091 3.690 12/03/09 15:37:16 0.085 3.695 12/03/09 15:37:21 0.090 3.691 12/03/09 15:37:26 0.057 3.715 12/03/09 15:37:31 0.061 3.712 12/03/09 15:37:36 0.081 3.697 12/03/09 15:37:41 0.058 3.714 12/03/09 15:37:46 0.086 3.693 12/03/09 15:37:51 0.059 3.713 12/03/09 15:37:56 25.186 1.354 12/03/09 15:38:01 72.506 0.034 12/03/09 15:38:06 72.506 0.034 12/03/09 15:38:11 72.506 0.034 12/03/09 15:38:16 72.506 0.034 12/03/09 15:38:21 62.674 0.052 12/03/09 15:38:26 14.577 0.361 12/03/09 15:38:31 14.535 0.363 12/03/09 15:38:36 14.535 0.363 12/03/09 15:38:41 14.535 0.363 12/03/09 15:38:46 14.576 0.361 12/03/09 15:38:51 10.317 0.769 12/03/09 15:38:56 6.314 1.220 12/03/09 15:39:01 6.319 1.219 12/03/09 15:39:06 6.324 1.218 12/03/09 15:39:11 6.295 1.224 12/03/09 15:39:16 6.309 1.221 12/03/09 15:39:21 3.665 1.949 12/03/09 15:39:26 3.102 2.126 12/03/09 15:39:31 3.128 2.116 12/03/09 15:39:36 3.104 2.125 12/03/09 15:39:41 3.122 2.118 12/03/09 15:39:46 2.615 2.352 12/03/09 15:39:51 0.090 3.688 12/03/09 15:39:56 0.089 3.688 12/03/09 15:40:01 0.092 3.687 12/03/09 15:40:06 0.129 3.660 12/03/09 15:40:11 0.094 3.685 12/03/09 15:40:16 0.048 3.718 12/03/09 15:40:21 0.108 3.675 12/03/09 15:40:26 0.099 3.681 12/03/09 15:40:31 0.105 3.677 12/03/09 15:40:36 0.092 3.686 12/03/09 15:40:41 0.094 3.685 12/03/09 15:40:46 0.078 3.695 12/03/09 15:40:51 0.088 3.688 12/03/09 15:40:56 0.108 3.674 12/03/09 15:41:01 0.120 3.665 12/03/09 15:41:06 0.082 3.692 12/03/09 15:41:11 0.030 3.730 12/03/09 15:41:16 0.074 3.698 12/03/09 15:41:21 0.087 3.688 12/03/09 15:41:26 0.087 3.688 12/03/09 15:41:31 0.068 3.702 12/03/09 15:41:36 0.053 3.713 12/03/09 15:41:41 0.039 3.723 12/03/09 15:41:46 0.061 3.707 12/03/09 15:41:51 0.100 3.679 12/03/09 15:41:56 0.083 3.690 12/03/09 15:42:01 0.080 3.692 12/03/09 15:42:06 0.098 3.680 12/03/09 15:42:11 0.066 3.702 12/03/09 15:42:16 0.050 3.714 12/03/09 15:42:21 0.041 3.721 12/03/09 15:42:26 0.049 3.715 12/03/09 15:42:31 0.109 3.671 12/03/09 15:42:36 0.089 3.686 12/03/09 15:42:41 0.074 3.696 12/03/09 15:42:46 0.043 3.719 12/03/09 15:42:51 0.056 3.709 12/03/09 15:42:56 0.072 3.697 12/03/09 15:43:01 0.074 3.695 12/03/09 15:43:06 0.066 3.701 12/03/09 15:43:11 0.051 3.712 12/03/09 15:43:16 0.046 3.716 12/03/09 15:43:21 0.043 3.718 12/03/09 15:43:26 0.068 3.699 12/03/09 15:43:31 0.073 3.695 12/03/09 15:43:36 0.095 3.680 12/03/09 15:43:41 0.083 3.688 12/03/09 15:43:46 0.053 3.710 12/03/09 15:43:51 0.077 3.692 12/03/09 15:43:56 0.078 3.691 12/03/09 15:44:01 0.100 3.676 12/03/09 15:44:06 0.095 3.679 12/03/09 15:44:11 0.068 3.698 12/03/09 15:44:16 0.055 3.708 12/03/09 15:44:21 0.049 3.712 12/03/09 15:44:26 0.077 3.691 12/03/09 15:44:31 0.076 3.692 12/03/09 15:44:36 0.084 3.687 12/03/09 15:44:41 0.043 3.716 12/03/09 15:44:46 0.054 3.708 12/03/09 15:44:51 0.068 3.697 12/03/09 15:44:56 0.078 3.690 12/03/09 15:45:01 0.095 3.678 12/03/09 15:45:06 0.081 3.688 12/03/09 15:45:11 0.078 3.689 12/03/09 15:45:16 0.066 3.698 12/03/09 15:45:21 0.061 3.702 12/03/09 15:45:26 0.094 3.678 12/03/09 15:45:31 0.078 3.689 12/03/09 15:45:36 0.036 3.720 12/03/09 15:45:41 0.052 3.708 12/03/09 15:45:46 0.110 3.666 12/03/09 15:45:51 0.103 3.671 12/03/09 15:45:56 0.095 3.677 12/03/09 15:46:01 0.066 3.697 12/03/09 15:46:06 0.084 3.685 12/03/09 15:46:11 0.058 3.703 12/03/09 15:46:16 0.058 3.703 12/03/09 15:46:21 0.051 3.708 12/03/09 15:46:26 0.056 3.704 12/03/09 15:46:31 0.069 3.694 12/03/09 15:46:36 0.133 3.648 12/03/09 15:46:41 0.078 3.688 12/03/09 15:46:46 0.075 3.689 12/03/09 15:46:51 0.071 3.692 12/03/09 15:46:56 0.054 3.705 12/03/09 15:47:01 0.064 3.697 12/03/09 15:47:06 0.090 3.679 12/03/09 15:47:11 0.073 3.690 12/03/09 15:47:16 0.079 3.687 12/03/09 15:47:21 0.117 3.659 12/03/09 15:47:26 0.093 3.676 12/03/09 15:47:31 0.094 3.675 12/03/09 15:47:36 0.078 3.687 12/03/09 15:47:41 0.068 3.693 12/03/09 15:47:46 0.035 3.718 12/03/09 15:47:51 0.054 3.703 12/03/09 15:47:56 0.092 3.676 12/03/09 15:48:01 0.135 3.646 12/03/09 15:48:06 0.121 3.655 12/03/09 15:48:11 0.084 3.682 12/03/09 15:48:16 0.086 3.680 12/03/09 15:48:21 0.076 3.687 12/03/09 15:48:26 0.108 3.664 12/03/09 15:48:31 0.116 3.658 12/03/09 15:48:36 0.117 3.657 12/03/09 15:48:41 0.098 3.671 12/03/09 15:48:46 0.102 3.668 12/03/09 15:48:51 0.077 3.686 12/03/09 15:48:56 0.064 3.694 12/03/09 15:49:01 0.096 3.672 12/03/09 15:49:06 0.094 3.673 12/03/09 15:49:11 0.110 3.661 12/03/09 15:49:16 0.103 3.666 12/03/09 15:49:21 0.089 3.676 12/03/09 15:49:26 0.070 3.689 12/03/09 15:49:31 0.069 3.690 12/03/09 15:49:36 0.088 3.677 12/03/09 15:49:41 0.060 3.696 12/03/09 15:49:46 0.068 3.690 12/03/09 15:49:51 0.094 3.672 12/03/09 15:49:56 0.094 3.672 12/03/09 15:50:01 0.122 3.651 12/03/09 15:50:06 0.099 3.668 12/03/09 15:50:11 0.065 3.692 12/03/09 15:50:16 0.073 3.687 12/03/09 15:50:21 0.093 3.672 12/03/09 15:50:26 0.076 3.684 12/03/09 15:50:31 0.071 3.688 12/03/09 15:50:36 0.103 3.664 12/03/09 15:50:41 0.094 3.671 12/03/09 15:50:46 0.081 3.680 12/03/09 15:50:51 0.027 3.719 12/03/09 15:50:56 0.046 3.705 12/03/09 15:51:01 0.086 3.676 12/03/09 15:51:06 0.102 3.664 12/03/09 15:51:11 0.113 3.656 12/03/09 15:51:16 0.057 3.696 12/03/09 15:51:21 0.056 3.697 12/03/09 15:51:26 0.068 3.688 12/03/09 15:51:31 0.111 3.657 12/03/09 15:51:36 0.079 3.680 12/03/09 15:51:41 0.072 3.685 12/03/09 15:51:46 0.052 3.699 12/03/09 15:51:51 0.045 3.704 12/03/09 15:51:56 0.068 3.688 12/03/09 15:52:01 0.089 3.672 12/03/09 15:52:06 0.068 3.688 12/03/09 15:52:11 0.085 3.675 12/03/09 15:52:16 0.064 3.689 12/03/09 15:52:21 0.070 3.686 12/03/09 15:52:26 0.084 3.675 12/03/09 15:52:31 0.046 3.702 12/03/09 15:52:36 0.064 3.689 12/03/09 15:52:41 0.081 3.677 12/03/09 15:52:46 0.106 3.659 12/03/09 15:52:51 0.105 3.659 12/03/09 15:52:56 0.101 3.662 12/03/09 15:53:01 0.071 3.684 12/03/09 15:53:06 0.078 3.679 12/03/09 15:53:11 0.098 3.664 12/03/09 15:53:16 0.053 3.696 12/03/09 15:53:21 0.055 3.694 12/03/09 15:53:26 0.058 3.692 12/03/09 15:53:31 0.079 3.677 12/03/09 15:53:36 0.079 3.677 12/03/09 15:53:41 0.078 3.678 12/03/09 15:53:46 0.072 3.682 12/03/09 15:53:51 0.071 3.683 12/03/09 15:53:56 0.104 3.658 12/03/09 15:54:01 0.104 3.658 12/03/09 15:54:06 0.063 3.688 12/03/09 15:54:11 0.059 3.690 12/03/09 15:54:16 0.052 3.695 12/03/09 15:54:21 0.048 3.698 12/03/09 15:54:26 0.046 3.699 12/03/09 15:54:31 0.080 3.675 12/03/09 15:54:36 0.054 3.693 12/03/09 15:54:41 0.069 3.683 12/03/09 15:54:46 0.111 3.652 12/03/09 15:54:51 0.079 3.675 12/03/09 15:54:56 0.036 3.706 12/03/09 15:55:01 0.086 3.670 12/03/09 15:55:06 0.096 3.662 12/03/09 15:55:11 0.066 3.684 12/03/09 15:55:16 0.082 3.672 12/03/09 15:55:21 0.066 3.684 12/03/09 15:55:26 0.056 3.690 12/03/09 15:55:31 0.064 3.685 12/03/09 15:55:36 0.053 3.692 12/03/09 15:55:41 0.099 3.659 12/03/09 15:55:46 0.095 3.662 12/03/09 15:55:51 0.032 3.707 12/03/09 15:55:56 0.097 3.660 12/03/09 15:56:01 0.067 3.682 12/03/09 15:56:06 0.090 3.665 12/03/09 15:56:11 0.096 3.661 12/03/09 15:56:16 0.069 3.680 12/03/09 15:56:21 0.099 3.658 12/03/09 15:56:26 0.106 3.653 12/03/09 15:56:31 0.032 3.706 12/03/09 15:56:36 0.058 3.688 12/03/09 15:56:41 0.082 3.670 12/03/09 15:56:46 0.109 3.650 12/03/09 15:56:51 0.098 3.658 12/03/09 15:56:56 0.068 3.680 12/03/09 15:57:01 0.084 3.668 12/03/09 15:57:06 0.078 3.672 12/03/09 15:57:11 0.107 3.651 12/03/09 15:57:16 0.069 3.679 12/03/09 15:57:21 0.090 3.663 12/03/09 15:57:26 0.072 3.676 12/03/09 15:57:31 0.095 3.659 12/03/09 15:57:36 0.120 3.642 12/03/09 15:57:41 0.096 3.658 12/03/09 15:57:46 0.088 3.664 12/03/09 15:57:51 0.070 3.677 12/03/09 15:57:56 0.058 3.686 12/03/09 15:58:01 0.071 3.676 12/03/09 15:58:06 0.094 3.659 12/03/09 15:58:11 0.075 3.673 12/03/09 15:58:16 0.083 3.667 12/03/09 15:58:21 0.089 3.662 12/03/09 15:58:26 0.080 3.669 12/03/09 15:58:31 0.059 3.684 12/03/09 15:58:36 0.099 3.655 12/03/09 15:58:41 0.113 3.645 12/03/09 15:58:46 0.064 3.680 12/03/09 15:58:51 0.073 3.673 12/03/09 15:58:56 0.065 3.679 12/03/09 15:59:01 0.068 3.677 12/03/09 15:59:06 0.070 3.675 12/03/09 15:59:11 0.048 3.690 12/03/09 15:59:16 0.064 3.679 12/03/09 15:59:21 0.061 3.681 12/03/09 15:59:26 0.069 3.675 12/03/09 15:59:31 0.105 3.649 12/03/09 15:59:36 0.060 3.682 12/03/09 15:59:41 0.040 3.695 12/03/09 15:59:46 0.012 3.716 12/03/09 15:59:51 0.037 3.697 12/03/09 15:59:56 0.067 3.676 12/03/09 16:00:01 0.108 3.646 12/03/09 16:00:06 0.069 3.674 12/03/09 16:00:11 0.010 3.717 12/03/09 16:00:16 0.030 3.702 12/03/09 16:00:21 0.063 3.678 12/03/09 16:00:26 0.090 3.658 12/03/09 16:00:31 0.100 3.651 12/03/09 16:00:36 0.094 3.655 12/03/09 16:00:41 0.111 3.644 12/03/09 16:00:46 0.099 3.651 12/03/09 16:00:51 0.075 3.669 12/03/09 16:00:56 0.069 3.673 12/03/09 16:01:01 0.103 3.648 12/03/09 16:01:06 0.092 3.656 12/03/09 16:01:11 0.087 3.659 12/03/09 16:01:16 0.050 3.686 12/03/09 16:01:21 0.061 3.678 12/03/09 16:01:26 0.092 3.655 12/03/09 16:01:31 0.098 3.651 12/03/09 16:01:36 0.066 3.674 12/03/09 16:01:41 0.066 3.674 12/03/09 16:01:46 0.089 3.657 12/03/09 16:01:51 0.115 3.639 12/03/09 16:01:56 0.097 3.651 12/03/09 16:02:01 0.072 3.669 12/03/09 16:02:06 0.053 3.683 12/03/09 16:02:11 0.055 3.681 12/03/09 16:02:16 0.063 3.675 12/03/09 16:02:21 0.082 3.661 12/03/09 16:02:26 0.072 3.668 12/03/09 16:02:31 0.063 3.675 12/03/09 16:02:36 0.069 3.670 12/03/09 16:02:41 0.077 3.664 12/03/09 16:02:46 0.096 3.650 12/03/09 16:02:51 0.089 3.655 12/03/09 16:02:56 0.089 3.655 12/03/09 16:03:01 0.074 3.666 12/03/09 16:03:06 0.049 3.684 12/03/09 16:03:11 0.076 3.664 12/03/09 16:03:16 0.037 3.692 12/03/09 16:03:21 0.058 3.677 12/03/09 16:03:26 0.055 3.679 12/03/09 16:03:31 0.048 3.684 12/03/09 16:03:36 0.100 3.646 12/03/09 16:03:41 0.094 3.650 12/03/09 16:03:46 0.078 3.662 12/03/09 16:03:51 0.056 3.678 12/03/09 16:03:56 0.103 3.644 12/03/09 16:04:01 0.124 3.629 12/03/09 16:04:06 0.081 3.659 12/03/09 16:04:11 0.080 3.660 12/03/09 16:04:16 0.073 3.665 12/03/09 16:04:21 0.092 3.651 12/03/09 16:04:26 0.087 3.654 12/03/09 16:04:31 0.077 3.661 12/03/09 16:04:36 0.112 3.637 12/03/09 16:04:41 0.092 3.650 12/03/09 16:04:46 0.088 3.653 12/03/09 16:04:51 0.048 3.682 12/03/09 16:04:56 0.086 3.654 12/03/09 16:05:01 0.096 3.647 12/03/09 16:05:06 0.104 3.642 12/03/09 16:05:11 0.091 3.650 12/03/09 16:05:16 0.095 3.647 12/03/09 16:05:21 0.076 3.661 12/03/09 16:05:26 0.075 3.661 12/03/09 16:05:31 0.104 3.641 12/03/09 16:05:36 0.092 3.649 12/03/09 16:05:41 0.091 3.649 12/03/09 16:05:46 0.087 3.652 12/03/09 16:05:51 0.070 3.664 12/03/09 16:05:56 0.105 3.640 12/03/09 16:06:01 0.110 3.636 12/03/09 16:06:06 0.101 3.642 12/03/09 16:06:11 0.103 3.641 12/03/09 16:06:16 0.075 3.660 12/03/09 16:06:21 0.071 3.663 12/03/09 16:06:26 0.095 3.646 12/03/09 16:06:31 0.110 3.635 12/03/09 16:06:36 0.103 3.640 12/03/09 16:06:41 0.089 3.649 12/03/09 16:06:46 0.056 3.673 12/03/09 16:06:51 0.065 3.666 12/03/09 16:06:56 0.057 3.672 12/03/09 16:07:01 0.072 3.661 12/03/09 16:07:06 0.102 3.640 12/03/09 16:07:11 0.100 3.641 12/03/09 16:07:16 0.096 3.644 12/03/09 16:07:21 0.032 3.689 12/03/09 16:07:26 0.064 3.666 12/03/09 16:07:31 0.084 3.651 12/03/09 16:07:36 0.075 3.658 12/03/09 16:07:41 0.069 3.662 12/03/09 16:07:46 0.050 3.676 12/03/09 16:07:51 0.062 3.667 12/03/09 16:07:56 0.081 3.653 12/03/09 16:08:01 0.099 3.641 12/03/09 16:08:06 0.112 3.631 12/03/09 16:08:11 0.088 3.647 12/03/09 16:08:16 0.091 3.646 12/03/09 16:08:21 0.084 3.650 12/03/09 16:08:26 0.085 3.649 12/03/09 16:08:31 0.082 3.651 12/03/09 16:08:36 0.085 3.649 12/03/09 16:08:41 0.107 3.634 12/03/09 16:08:46 0.126 3.620 12/03/09 16:08:51 0.068 3.661 12/03/09 16:08:56 0.063 3.664 12/03/09 16:09:01 0.111 3.630 12/03/09 16:09:06 0.117 3.626 12/03/09 16:09:11 0.135 3.613 12/03/09 16:09:16 0.071 3.658 12/03/09 16:09:21 0.104 3.635 12/03/09 16:09:26 0.082 3.650 12/03/09 16:09:31 0.088 3.646 12/03/09 16:09:36 0.077 3.653 12/03/09 16:09:41 0.051 3.672 12/03/09 16:09:46 0.073 3.656 12/03/09 16:09:51 0.094 3.641 12/03/09 16:09:56 0.037 3.682 12/03/09 16:10:01 0.053 3.670 12/03/09 16:10:06 0.088 3.645 12/03/09 16:10:11 0.065 3.661 12/03/09 16:10:16 0.104 3.633 12/03/09 16:10:21 0.095 3.640 12/03/09 16:10:26 0.094 3.640 12/03/09 16:10:31 0.119 3.622 12/03/09 16:10:36 0.097 3.638 12/03/09 16:10:41 0.099 3.636 12/03/09 16:10:46 0.054 3.668 12/03/09 16:10:51 0.109 3.629 12/03/09 16:10:56 0.096 3.638 12/03/09 16:11:01 0.072 3.654 12/03/09 16:11:06 0.075 3.652 12/03/09 16:11:11 0.091 3.641 12/03/09 16:11:16 0.084 3.646 12/03/09 16:11:21 0.057 3.665 12/03/09 16:11:26 0.044 3.674 12/03/09 16:11:31 0.100 3.634 12/03/09 16:11:36 0.104 3.631 12/03/09 16:11:41 0.065 3.658 12/03/09 16:11:46 0.080 3.647 12/03/09 16:11:51 0.103 3.631 12/03/09 16:11:56 0.116 3.622 12/03/09 16:12:01 0.096 3.636 12/03/09 16:12:06 0.097 3.635 12/03/09 16:12:11 0.063 3.659 12/03/09 16:12:16 0.093 3.638 12/03/09 16:12:21 0.072 3.652 12/03/09 16:12:26 0.019 3.690 12/03/09 16:12:31 0.065 3.657 12/03/09 16:12:36 0.089 3.640 12/03/09 16:12:41 0.070 3.653 12/03/09 16:12:46 0.092 3.638 12/03/09 16:12:51 0.082 3.645 12/03/09 16:12:56 0.073 3.650 12/03/09 16:13:01 0.061 3.659 12/03/09 16:13:06 0.112 3.623 12/03/09 16:13:11 0.078 3.646 12/03/09 16:13:16 0.067 3.654 12/03/09 16:13:21 0.089 3.639 12/03/09 16:13:26 0.101 3.630 12/03/09 16:13:31 0.092 3.636 12/03/09 16:13:36 0.109 3.624 12/03/09 16:13:41 0.048 3.667 12/03/09 16:13:46 0.090 3.637 12/03/09 16:13:51 0.071 3.650 12/03/09 16:13:56 0.100 3.630 12/03/09 16:14:01 0.093 3.635 12/03/09 16:14:06 0.079 3.645 12/03/09 16:14:11 0.073 3.648 12/03/09 16:14:16 0.092 3.635 12/03/09 16:14:21 0.060 3.657 12/03/09 16:14:26 0.094 3.633 12/03/09 16:14:31 0.051 3.663 12/03/09 16:14:36 0.091 3.635 12/03/09 16:14:41 0.077 3.645 12/03/09 16:14:46 0.100 3.628 12/03/09 16:14:51 0.120 3.614 12/03/09 16:14:56 0.078 3.644 12/03/09 16:15:01 0.085 3.639 12/03/09 16:15:06 0.100 3.628 12/03/09 16:15:11 0.098 3.629 12/03/09 16:15:16 0.103 3.625 12/03/09 16:15:21 0.089 3.635 12/03/09 16:15:26 0.107 3.622 12/03/09 16:15:31 0.093 3.632 12/03/09 16:15:36 0.072 3.646 12/03/09 16:15:41 0.068 3.649 12/03/09 16:15:46 0.090 3.634 12/03/09 16:15:51 0.077 3.643 12/03/09 16:15:56 0.041 3.668 12/03/09 16:16:01 0.097 3.628 12/03/09 16:16:06 0.090 3.633 12/03/09 16:16:11 0.076 3.643 12/03/09 16:16:16 0.057 3.656 12/03/09 16:16:21 0.076 3.643 12/03/09 16:16:26 0.089 3.633 12/03/09 16:16:31 0.081 3.639 12/03/09 16:16:36 0.068 3.647 12/03/09 16:16:41 0.084 3.636 12/03/09 16:16:46 0.091 3.631 12/03/09 16:16:51 0.062 3.651 12/03/09 16:16:56 0.070 3.646 12/03/09 16:17:01 0.100 3.624 12/03/09 16:17:06 0.114 3.614 12/03/09 16:17:11 0.087 3.633 12/03/09 16:17:16 0.068 3.646 12/03/09 16:17:21 0.083 3.636 12/03/09 16:17:26 0.120 3.609 12/03/09 16:17:31 0.096 3.626 12/03/09 16:17:36 0.106 3.619 12/03/09 16:17:41 0.085 3.634 12/03/09 16:17:46 0.100 3.623 12/03/09 16:17:51 0.086 3.633 12/03/09 16:17:56 0.096 3.625 12/03/09 16:18:01 0.102 3.621 12/03/09 16:18:06 0.090 3.629 12/03/09 16:18:11 0.079 3.637 12/03/09 16:18:16 0.082 3.635 12/03/09 16:18:21 0.079 3.637 12/03/09 16:18:26 0.092 3.627 12/03/09 16:18:31 0.080 3.636 12/03/09 16:18:36 0.061 3.648 12/03/09 16:18:41 0.087 3.630 12/03/09 16:18:46 0.079 3.636 12/03/09 16:18:51 0.093 3.626 12/03/09 16:18:56 0.088 3.629 12/03/09 16:19:01 0.089 3.628 12/03/09 16:19:06 0.073 3.640 12/03/09 16:19:11 0.070 3.642 12/03/09 16:19:16 0.089 3.628 12/03/09 16:19:21 0.101 3.619 12/03/09 16:19:26 0.115 3.609 12/03/09 16:19:31 0.084 3.631 12/03/09 16:19:36 0.112 3.611 12/03/09 16:19:41 0.102 3.618 12/03/09 16:19:46 0.089 3.627 12/03/09 16:19:51 0.080 3.633 12/03/09 16:19:56 0.055 3.650 12/03/09 16:20:01 0.061 3.646 12/03/09 16:20:06 0.084 3.630 12/03/09 16:20:11 0.103 3.616 12/03/09 16:20:16 0.086 3.628 12/03/09 16:20:21 0.107 3.613 12/03/09 16:20:26 0.108 3.612 12/03/09 16:20:31 0.126 3.600 12/03/09 16:20:36 0.085 3.628 12/03/09 16:20:41 0.096 3.620 12/03/09 16:20:46 0.093 3.622 12/03/09 16:20:51 0.104 3.614 12/03/09 16:20:56 0.107 3.612 12/03/09 16:21:01 0.083 3.629 12/03/09 16:21:06 0.124 3.600 12/03/09 16:21:11 0.127 3.598 12/03/09 16:21:16 0.113 3.607 12/03/09 16:21:21 0.103 3.614 12/03/09 16:21:26 0.098 3.617 12/03/09 16:21:31 0.079 3.631 12/03/09 16:21:36 0.108 3.610 12/03/09 16:21:41 0.067 3.639 12/03/09 16:21:46 0.060 3.644 12/03/09 16:21:51 0.057 3.646 12/03/09 16:21:56 0.098 3.616 12/03/09 16:22:01 0.079 3.630 12/03/09 16:22:06 0.068 3.638 12/03/09 16:22:11 0.103 3.612 12/03/09 16:22:16 0.093 3.619 12/03/09 16:22:21 0.067 3.638 12/03/09 16:22:26 0.074 3.633 12/03/09 16:22:31 0.086 3.624 12/03/09 16:22:36 0.075 3.632 12/03/09 16:22:41 0.076 3.631 12/03/09 16:22:46 0.092 3.619 12/03/09 16:22:51 0.117 3.602 12/03/09 16:22:56 0.103 3.611 12/03/09 16:23:01 0.079 3.628 12/03/09 16:23:06 0.093 3.618 12/03/09 16:23:11 0.095 3.616 12/03/09 16:23:16 0.115 3.603 12/03/09 16:23:21 0.117 3.601 12/03/09 16:23:26 0.107 3.607 12/03/09 16:23:31 0.089 3.620 12/03/09 16:23:36 0.102 3.610 12/03/09 16:23:41 0.133 3.589 12/03/09 16:23:46 0.081 3.625 12/03/09 16:23:51 0.049 3.647 12/03/09 16:23:56 0.103 3.609 12/03/09 16:24:01 0.125 3.594 12/03/09 16:24:06 0.057 3.642 12/03/09 16:24:11 0.065 3.636 12/03/09 16:24:16 0.062 3.638 12/03/09 16:24:21 0.071 3.631 12/03/09 16:24:26 0.081 3.624 12/03/09 16:24:31 0.097 3.612 12/03/09 16:24:36 0.110 3.604 12/03/09 16:24:41 0.100 3.610 12/03/09 16:24:46 0.074 3.628 12/03/09 16:24:51 0.080 3.624 12/03/09 16:24:56 0.124 3.593 12/03/09 16:25:01 0.099 3.610 12/03/09 16:25:06 0.031 3.658 12/03/09 16:25:11 0.037 3.653 12/03/09 16:25:16 0.087 3.618 12/03/09 16:25:21 0.103 3.606 12/03/09 16:25:26 0.064 3.634 12/03/09 16:25:31 0.110 3.602 12/03/09 16:25:36 0.096 3.611 12/03/09 16:25:41 0.061 3.636 12/03/09 16:25:46 0.097 3.610 12/03/09 16:25:51 0.105 3.604 12/03/09 16:25:56 0.121 3.593 12/03/09 16:26:01 0.125 3.590 12/03/09 16:26:06 0.089 3.615 12/03/09 16:26:11 0.129 3.587 12/03/09 16:26:16 0.111 3.600 12/03/09 16:26:21 0.088 3.615 12/03/09 16:26:26 0.084 3.618 12/03/09 16:26:31 0.089 3.614 12/03/09 16:26:36 0.085 3.617 12/03/09 16:26:41 0.115 3.596 12/03/09 16:26:46 0.083 3.618 12/03/09 16:26:51 0.102 3.604 12/03/09 16:26:56 0.085 3.616 12/03/09 16:27:01 0.093 3.610 12/03/09 16:27:06 0.107 3.601 12/03/09 16:27:11 0.124 3.589 12/03/09 16:27:16 0.132 3.583 12/03/09 16:27:21 0.106 3.601 12/03/09 16:27:26 0.062 3.632 12/03/09 16:27:31 0.089 3.612 12/03/09 16:27:36 0.076 3.621 12/03/09 16:27:41 0.082 3.617 12/03/09 16:27:46 0.128 3.585 12/03/09 16:27:51 0.123 3.588 12/03/09 16:27:56 0.109 3.598 12/03/09 16:28:01 0.102 3.603 12/03/09 16:28:06 0.075 3.621 12/03/09 16:28:11 0.042 3.645 12/03/09 16:28:16 0.040 3.646 12/03/09 16:28:21 0.063 3.629 12/03/09 16:28:26 0.091 3.609 12/03/09 16:28:31 0.100 3.603 12/03/09 16:28:36 0.078 3.618 12/03/09 16:28:41 0.075 3.620 12/03/09 16:28:46 0.122 3.587 12/03/09 16:28:51 0.128 3.583 12/03/09 16:28:56 0.111 3.595 12/03/09 16:29:01 0.042 3.643 12/03/09 16:29:06 0.042 3.643 12/03/09 16:29:11 0.117 3.590 12/03/09 16:29:16 0.096 3.604 12/03/09 16:29:21 0.091 3.607 12/03/09 16:29:26 0.091 3.607 12/03/09 16:29:31 0.093 3.605 12/03/09 16:29:36 0.099 3.602 12/03/09 16:29:41 0.097 3.603 12/03/09 16:29:46 0.068 3.623 12/03/09 16:29:51 0.091 3.606 12/03/09 16:29:56 0.090 3.607 12/03/09 16:30:01 0.066 3.624 12/03/09 16:30:06 0.097 3.602 12/03/09 16:30:11 0.103 3.598 12/03/09 16:30:16 0.082 3.612 12/03/09 16:30:21 0.086 3.609 12/03/09 16:30:26 0.073 3.618 12/03/09 16:30:31 0.102 3.598 12/03/09 16:30:36 0.140 3.571 12/03/09 16:30:41 0.111 3.591 12/03/09 16:30:46 0.103 3.597 12/03/09 16:30:51 0.100 3.599 12/03/09 16:30:56 0.081 3.611 12/03/09 16:31:01 0.115 3.588 12/03/09 16:31:06 0.092 3.604 12/03/09 16:31:11 0.065 3.622 12/03/09 16:31:16 0.086 3.607 12/03/09 16:31:21 0.104 3.595 12/03/09 16:31:26 0.087 3.606 12/03/09 16:31:31 0.068 3.619 12/03/09 16:31:36 0.054 3.629 12/03/09 16:31:41 0.099 3.598 12/03/09 16:31:46 0.093 3.602 12/03/09 16:31:51 0.067 3.619 12/03/09 16:31:56 0.098 3.598 12/03/09 16:32:01 0.105 3.593 12/03/09 16:32:06 0.088 3.604 12/03/09 16:32:11 0.114 3.586 12/03/09 16:32:16 0.115 3.585 12/03/09 16:32:21 0.070 3.616 12/03/09 16:32:26 0.085 3.605 12/03/09 16:32:31 0.122 3.580 12/03/09 16:32:36 0.085 3.605 12/03/09 16:32:41 0.086 3.604 12/03/09 16:32:46 0.104 3.592 12/03/09 16:32:51 0.090 3.602 12/03/09 16:32:56 0.089 3.602 12/03/09 16:33:01 0.063 3.620 12/03/09 16:33:06 0.106 3.590 12/03/09 16:33:11 0.089 3.602 12/03/09 16:33:16 0.122 3.578 12/03/09 16:33:21 0.071 3.613 12/03/09 16:33:26 0.059 3.622 12/03/09 16:33:31 0.084 3.604 12/03/09 16:33:36 0.109 3.587 12/03/09 16:33:41 0.046 3.631 12/03/09 16:33:46 0.058 3.622 12/03/09 16:33:51 0.063 3.618 12/03/09 16:33:56 0.085 3.603 12/03/09 16:34:01 0.090 3.599 12/03/09 16:34:06 0.096 3.595 12/03/09 16:34:11 0.094 3.596 12/03/09 16:34:16 0.100 3.592 12/03/09 16:34:21 0.098 3.593 12/03/09 16:34:26 0.085 3.602 12/03/09 16:34:31 0.127 3.572 12/03/09 16:34:36 0.097 3.593 12/03/09 16:34:41 0.084 3.602 12/03/09 16:34:46 0.119 3.577 12/03/09 16:34:51 0.081 3.604 12/03/09 16:34:56 0.068 3.612 12/03/09 16:35:01 0.113 3.581 12/03/09 16:35:06 0.152 3.554 12/03/09 16:35:11 0.093 3.595 12/03/09 16:35:16 0.081 3.603 12/03/09 16:35:21 0.066 3.613 12/03/09 16:35:26 0.079 3.604 12/03/09 16:35:31 0.147 3.557 12/03/09 16:35:36 0.148 3.556 12/03/09 16:35:41 0.107 3.584 12/03/09 16:35:46 0.084 3.600 12/03/09 16:35:51 0.078 3.604 12/03/09 16:35:56 0.078 3.604 12/03/09 16:36:01 0.111 3.580 12/03/09 16:36:06 0.113 3.579 12/03/09 16:36:11 0.101 3.587 12/03/09 16:36:16 0.108 3.582 12/03/09 16:36:21 0.094 3.592 12/03/09 16:36:26 0.107 3.582 12/03/09 16:36:31 0.092 3.593 12/03/09 16:36:36 0.091 3.593 12/03/09 16:36:41 0.072 3.606 12/03/09 16:36:46 0.088 3.595 12/03/09 16:36:51 0.119 3.573 12/03/09 16:36:56 0.133 3.563 12/03/09 16:37:01 0.130 3.565 12/03/09 16:37:06 0.122 3.570 12/03/09 16:37:11 0.062 3.612 12/03/09 16:37:16 0.128 3.566 12/03/09 16:37:21 0.136 3.561 12/03/09 16:37:26 0.107 3.580 12/03/09 16:37:31 0.078 3.601 12/03/09 16:37:36 0.108 3.579 12/03/09 16:37:41 0.097 3.587 12/03/09 16:37:46 0.081 3.598 12/03/09 16:37:51 0.102 3.583 12/03/09 16:37:56 0.103 3.582 12/03/09 16:38:01 0.091 3.590 12/03/09 16:38:06 0.077 3.600 12/03/09 16:38:11 0.077 3.600 12/03/09 16:38:16 0.089 3.591 12/03/09 16:38:21 0.109 3.577 12/03/09 16:38:26 0.104 3.580 12/03/09 16:38:31 0.104 3.580 12/03/09 16:38:36 0.091 3.589 12/03/09 16:38:41 0.112 3.574 12/03/09 16:38:46 0.086 3.592 12/03/09 16:38:51 0.092 3.588 12/03/09 16:38:56 0.092 3.588 12/03/09 16:39:01 0.074 3.600 12/03/09 16:39:06 0.099 3.582 12/03/09 16:39:11 0.112 3.573 12/03/09 16:39:16 0.107 3.576 12/03/09 16:39:21 0.102 3.580 12/03/09 16:39:26 0.073 3.600 12/03/09 16:39:31 0.080 3.595 12/03/09 16:39:36 0.099 3.581 12/03/09 16:39:41 0.116 3.569 12/03/09 16:39:46 0.099 3.581 12/03/09 16:39:51 0.093 3.585 12/03/09 16:39:56 0.079 3.595 12/03/09 16:40:01 0.125 3.563 12/03/09 16:40:06 0.119 3.566 12/03/09 16:40:11 0.093 3.584 12/03/09 16:40:16 0.096 3.582 12/03/09 16:40:21 0.090 3.586 12/03/09 16:40:26 0.098 3.580 12/03/09 16:40:31 0.101 3.578 12/03/09 16:40:36 0.119 3.565 12/03/09 16:40:41 0.112 3.570 12/03/09 16:40:46 0.092 3.584 12/03/09 16:40:51 0.089 3.586 12/03/09 16:40:56 0.064 3.603 12/03/09 16:41:01 0.102 3.576 12/03/09 16:41:06 0.092 3.583 12/03/09 16:41:11 0.106 3.573 12/03/09 16:41:16 0.097 3.579 12/03/09 16:41:21 0.105 3.573 12/03/09 16:41:26 0.070 3.598 12/03/09 16:41:31 0.113 3.567 12/03/09 16:41:36 0.116 3.565 12/03/09 16:41:41 0.103 3.574 12/03/09 16:41:46 0.098 3.577 12/03/09 16:41:51 0.118 3.563 12/03/09 16:41:56 0.118 3.563 12/03/09 16:42:01 0.107 3.570 12/03/09 16:42:06 0.092 3.581 12/03/09 16:42:11 0.124 3.559 12/03/09 16:42:16 0.115 3.564 12/03/09 16:42:21 0.119 3.562 12/03/09 16:42:26 0.127 3.556 12/03/09 16:42:31 0.096 3.577 12/03/09 16:42:36 0.104 3.571 12/03/09 16:42:41 0.114 3.564 12/03/09 16:42:46 0.122 3.559 12/03/09 16:42:51 0.101 3.573 12/03/09 16:42:56 0.097 3.575 12/03/09 16:43:01 0.111 3.565 12/03/09 16:43:06 0.098 3.574 12/03/09 16:43:11 0.119 3.560 12/03/09 16:43:16 0.128 3.554 12/03/09 16:43:21 0.106 3.568 12/03/09 16:43:26 0.072 3.592 12/03/09 16:43:31 0.110 3.565 12/03/09 16:43:36 0.090 3.579 12/03/09 16:43:41 0.102 3.570 12/03/09 16:43:46 0.096 3.574 12/03/09 16:43:51 0.090 3.578 12/03/09 16:43:56 0.104 3.568 12/03/09 16:44:01 0.115 3.561 12/03/09 16:44:06 0.095 3.574 12/03/09 16:44:11 0.103 3.568 12/03/09 16:44:16 0.069 3.592 12/03/09 16:44:21 0.048 3.606 12/03/09 16:44:26 0.059 3.599 12/03/09 16:44:31 0.108 3.564 12/03/09 16:44:36 0.108 3.564 12/03/09 16:44:41 0.113 3.561 12/03/09 16:44:46 0.086 3.579 12/03/09 16:44:51 0.128 3.550 12/03/09 16:44:56 0.127 3.551 12/03/09 16:45:01 0.075 3.586 12/03/09 16:45:06 0.091 3.575 12/03/09 16:45:11 0.119 3.556 12/03/09 16:45:16 0.108 3.563 12/03/09 16:45:21 0.109 3.562 12/03/09 16:45:26 0.105 3.564 12/03/09 16:45:31 0.076 3.584 12/03/09 16:45:36 0.096 3.570 12/03/09 16:45:41 0.130 3.547 12/03/09 16:45:46 0.120 3.554 12/03/09 16:45:51 0.101 3.566 12/03/09 16:45:56 0.093 3.571 12/03/09 16:46:01 0.097 3.568 12/03/09 16:46:06 0.134 3.543 12/03/09 16:46:11 0.122 3.551 12/03/09 16:46:16 0.050 3.601 12/03/09 16:46:21 0.109 3.560 12/03/09 16:46:26 0.116 3.555 12/03/09 16:46:31 0.080 3.579 12/03/09 16:46:36 0.101 3.564 12/03/09 16:46:41 0.077 3.581 12/03/09 16:46:46 0.122 3.550 12/03/09 16:46:51 0.102 3.563 12/03/09 16:46:56 0.120 3.551 12/03/09 16:47:01 0.104 3.562 12/03/09 16:47:06 0.126 3.546 12/03/09 16:47:11 0.112 3.556 12/03/09 16:47:16 0.106 3.560 12/03/09 16:47:21 0.097 3.565 12/03/09 16:47:26 0.084 3.574 12/03/09 16:47:31 0.129 3.543 12/03/09 16:47:36 0.116 3.552 12/03/09 16:47:41 0.092 3.568 12/03/09 16:47:46 0.072 3.582 12/03/09 16:47:51 0.097 3.564 12/03/09 16:47:56 0.119 3.549 12/03/09 16:48:01 0.119 3.549 12/03/09 16:48:06 0.122 3.547 12/03/09 16:48:11 0.077 3.577 12/03/09 16:48:16 0.110 3.555 12/03/09 16:48:21 0.131 3.540 12/03/09 16:48:26 0.113 3.552 12/03/09 16:48:31 0.140 3.533 12/03/09 16:48:36 0.089 3.568 12/03/09 16:48:41 0.069 3.582 12/03/09 16:48:46 0.140 3.533 12/03/09 16:48:51 0.118 3.548 12/03/09 16:48:56 0.099 3.561 12/03/09 16:49:01 0.096 3.563 12/03/09 16:49:06 0.103 3.558 12/03/09 16:49:11 0.121 3.545 12/03/09 16:49:16 0.102 3.558 12/03/09 16:49:21 0.072 3.578 12/03/09 16:49:26 0.079 3.573 12/03/09 16:49:31 0.089 3.566 12/03/09 16:49:36 0.112 3.550 12/03/09 16:49:41 0.121 3.544 12/03/09 16:49:46 0.102 3.557 12/03/09 16:49:51 0.113 3.549 12/03/09 16:49:56 0.113 3.549 12/03/09 16:50:01 0.085 3.567 12/03/09 16:50:06 0.084 3.568 12/03/09 16:50:11 0.098 3.559 12/03/09 16:50:16 0.114 3.547 12/03/09 16:50:21 0.093 3.562 12/03/09 16:50:26 0.075 3.573 12/03/09 16:50:31 0.114 3.547 12/03/09 16:50:36 0.108 3.551 12/03/09 16:50:41 0.119 3.543 12/03/09 16:50:46 0.127 3.537 12/03/09 16:50:51 0.111 3.548 12/03/09 16:50:56 0.105 3.552 12/03/09 16:51:01 0.106 3.551 12/03/09 16:51:06 0.122 3.540 12/03/09 16:51:11 0.119 3.542 12/03/09 16:51:16 0.094 3.559 12/03/09 16:51:21 0.117 3.543 12/03/09 16:51:26 0.126 3.536 12/03/09 16:51:31 0.122 3.539 12/03/09 16:51:36 0.130 3.533 12/03/09 16:51:41 0.107 3.549 12/03/09 16:51:46 0.109 3.547 12/03/09 16:51:51 0.131 3.532 12/03/09 16:51:56 0.120 3.539 12/03/09 16:52:01 0.106 3.549 12/03/09 16:52:06 0.130 3.532 12/03/09 16:52:11 0.118 3.540 12/03/09 16:52:16 0.091 3.559 12/03/09 16:52:21 0.103 3.550 12/03/09 16:52:26 0.119 3.539 12/03/09 16:52:31 0.123 3.536 12/03/09 16:52:36 0.095 3.555 12/03/09 16:52:41 0.105 3.548 12/03/09 16:52:46 0.086 3.561 12/03/09 16:52:51 0.110 3.544 12/03/09 16:52:56 0.117 3.539 12/03/09 16:53:01 0.107 3.546 12/03/09 16:53:06 0.126 3.532 12/03/09 16:53:11 0.083 3.562 12/03/09 16:53:16 0.094 3.554 12/03/09 16:53:21 0.067 3.572 12/03/09 16:53:26 0.127 3.531 12/03/09 16:53:31 0.111 3.542 12/03/09 16:53:36 0.096 3.552 12/03/09 16:53:41 0.099 3.550 12/03/09 16:53:46 0.087 3.558 12/03/09 16:53:51 0.115 3.538 12/03/09 16:53:56 0.121 3.534 12/03/09 16:54:01 0.125 3.531 12/03/09 16:54:06 0.094 3.552 12/03/09 16:54:11 0.107 3.543 12/03/09 16:54:16 0.118 3.535 12/03/09 16:54:21 0.122 3.532 12/03/09 16:54:26 0.100 3.547 12/03/09 16:54:31 0.102 3.546 12/03/09 16:54:36 0.100 3.547 12/03/09 16:54:41 0.123 3.531 12/03/09 16:54:46 0.106 3.542 12/03/09 16:54:51 0.100 3.546 12/03/09 16:54:56 0.126 3.528 12/03/09 16:55:01 0.098 3.547 12/03/09 16:55:06 0.091 3.552 12/03/09 16:55:11 0.096 3.548 12/03/09 16:55:16 0.099 3.546 12/03/09 16:55:21 0.099 3.546 12/03/09 16:55:26 0.089 3.553 12/03/09 16:55:31 0.117 3.533 12/03/09 16:55:36 0.043 3.584 12/03/09 16:55:41 0.081 3.558 12/03/09 16:55:46 0.112 3.536 12/03/09 16:55:51 0.109 3.538 12/03/09 16:55:56 0.088 3.552 12/03/09 16:56:01 0.115 3.533 12/03/09 16:56:06 0.129 3.523 12/03/09 16:56:11 0.093 3.548 12/03/09 16:56:16 0.073 3.562 12/03/09 16:56:21 0.102 3.541 12/03/09 16:56:26 0.092 3.548 12/03/09 16:56:31 0.091 3.549 12/03/09 16:56:36 0.083 3.554 12/03/09 16:56:41 0.146 3.511 12/03/09 16:56:46 0.115 3.531 12/03/09 16:56:51 0.118 3.529 12/03/09 16:56:56 0.121 3.527 12/03/09 16:57:01 0.105 3.538 12/03/09 16:57:06 0.107 3.536 12/03/09 16:57:11 0.117 3.529 12/03/09 16:57:16 0.105 3.537 12/03/09 16:57:21 0.105 3.537 12/03/09 16:57:26 0.096 3.543 12/03/09 16:57:31 0.076 3.557 12/03/09 16:57:36 0.123 3.524 12/03/09 16:57:41 0.094 3.544 12/03/09 16:57:46 0.111 3.532 12/03/09 16:57:51 0.122 3.524 12/03/09 16:57:56 0.117 3.527 12/03/09 16:58:01 0.113 3.530 12/03/09 16:58:06 0.107 3.534 12/03/09 16:58:11 0.102 3.537 12/03/09 16:58:16 0.103 3.536 12/03/09 16:58:21 0.083 3.550 12/03/09 16:58:26 0.118 3.525 12/03/09 16:58:31 0.117 3.526 12/03/09 16:58:36 0.103 3.535 12/03/09 16:58:41 0.116 3.526 12/03/09 16:58:46 0.110 3.530 12/03/09 16:58:51 0.114 3.527 12/03/09 16:58:56 0.091 3.543 12/03/09 16:59:01 0.118 3.524 12/03/09 16:59:06 0.135 3.513 12/03/09 16:59:11 0.100 3.536 12/03/09 16:59:16 0.118 3.523 12/03/09 16:59:21 0.088 3.544 12/03/09 16:59:26 0.113 3.526 12/03/09 16:59:31 0.103 3.533 12/03/09 16:59:36 0.117 3.523 12/03/09 16:59:41 0.092 3.540 12/03/09 16:59:46 0.119 3.521 12/03/09 16:59:51 0.126 3.517 12/03/09 16:59:56 0.084 3.545 12/03/09 17:00:01 0.083 3.546 12/03/09 17:00:06 0.095 3.537 12/03/09 17:00:11 0.118 3.521 12/03/09 17:00:16 0.132 3.512 12/03/09 17:00:21 0.097 3.535 12/03/09 17:00:26 0.107 3.528 12/03/09 17:00:31 0.091 3.539 12/03/09 17:00:36 0.088 3.541 12/03/09 17:00:41 0.123 3.517 12/03/09 17:00:46 0.125 3.516 12/03/09 17:00:51 0.101 3.531 12/03/09 17:00:56 0.130 3.512 12/03/09 17:01:01 0.137 3.507 12/03/09 17:01:06 0.118 3.520 12/03/09 17:01:11 0.130 3.511 12/03/09 17:01:16 0.132 3.510 12/03/09 17:01:21 0.098 3.532 12/03/09 17:01:26 0.116 3.520 12/03/09 17:01:31 0.109 3.524 12/03/09 17:01:36 0.113 3.521 12/03/09 17:01:41 0.123 3.515 12/03/09 17:01:46 0.107 3.525 12/03/09 17:01:51 0.079 3.544 12/03/09 17:01:56 0.112 3.521 12/03/09 17:02:01 0.110 3.522 12/03/09 17:02:06 0.121 3.515 12/03/09 17:02:11 0.111 3.521 12/03/09 17:02:16 0.080 3.542 12/03/09 17:02:21 0.102 3.527 12/03/09 17:02:26 0.125 3.512 12/03/09 17:02:31 0.107 3.523 12/03/09 17:02:36 0.101 3.527 12/03/09 17:02:41 0.086 3.537 12/03/09 17:02:46 0.125 3.511 12/03/09 17:02:51 0.104 3.524 12/03/09 17:02:56 0.117 3.516 12/03/09 17:03:01 0.131 3.506 12/03/09 17:03:06 0.113 3.518 12/03/09 17:03:11 0.117 3.515 12/03/09 17:03:16 0.107 3.521 12/03/09 17:03:21 0.117 3.515 12/03/09 17:03:26 0.099 3.526 12/03/09 17:03:31 0.103 3.523 12/03/09 17:03:36 0.133 3.503 12/03/09 17:03:41 0.084 3.536 12/03/09 17:03:46 0.100 3.525 12/03/09 17:03:51 0.108 3.520 12/03/09 17:03:56 0.106 3.521 12/03/09 17:04:01 0.128 3.506 12/03/09 17:04:06 0.121 3.510 12/03/09 17:04:11 0.124 3.508 12/03/09 17:04:16 0.124 3.508 12/03/09 17:04:21 0.100 3.523 12/03/09 17:04:26 0.090 3.530 12/03/09 17:04:31 0.087 3.532 12/03/09 17:04:36 0.114 3.514 12/03/09 17:04:41 0.119 3.510 12/03/09 17:04:46 0.096 3.525 12/03/09 17:04:51 0.101 3.521 12/03/09 17:04:56 0.097 3.524 12/03/09 17:05:01 0.115 3.512 12/03/09 17:05:06 0.121 3.508 12/03/09 17:05:11 0.113 3.513 12/03/09 17:05:16 0.112 3.514 12/03/09 17:05:21 0.082 3.533 12/03/09 17:05:26 0.124 3.505 12/03/09 17:05:31 0.132 3.499 12/03/09 17:05:36 0.090 3.527 12/03/09 17:05:41 0.107 3.516 12/03/09 17:05:46 0.113 3.512 12/03/09 17:05:51 0.118 3.508 12/03/09 17:05:56 0.102 3.519 12/03/09 17:06:01 0.093 3.524 12/03/09 17:06:06 0.114 3.510 12/03/09 17:06:11 0.129 3.500 12/03/09 17:06:16 0.107 3.515 12/03/09 17:06:21 0.100 3.519 12/03/09 17:06:26 0.097 3.521 12/03/09 17:06:31 0.120 3.505 12/03/09 17:06:36 0.147 3.486 12/03/09 17:06:41 0.120 3.505 12/03/09 17:06:46 0.099 3.519 12/03/09 17:06:51 0.110 3.511 12/03/09 17:06:56 0.130 3.497 12/03/09 17:07:01 0.126 3.500 12/03/09 17:07:06 0.154 3.480 12/03/09 17:07:11 0.125 3.500 12/03/09 17:07:16 0.097 3.519 12/03/09 17:07:21 0.085 3.526 12/03/09 17:07:26 0.098 3.518 12/03/09 17:07:31 0.095 3.520 12/03/09 17:07:36 0.115 3.506 12/03/09 17:07:41 0.117 3.504 12/03/09 17:07:46 0.098 3.517 12/03/09 17:07:51 0.092 3.521 12/03/09 17:07:56 0.087 3.523 12/03/09 17:08:01 0.115 3.505 12/03/09 17:08:06 0.106 3.511 12/03/09 17:08:11 0.102 3.513 12/03/09 17:08:16 0.112 3.506 12/03/09 17:08:21 0.125 3.497 12/03/09 17:08:26 0.112 3.506 12/03/09 17:08:31 0.097 3.516 12/03/09 17:08:36 0.104 3.511 12/03/09 17:08:41 0.085 3.523 12/03/09 17:08:46 0.109 3.507 12/03/09 17:08:51 0.102 3.512 12/03/09 17:08:56 0.107 3.508 12/03/09 17:09:01 0.111 3.505 12/03/09 17:09:06 0.133 3.490 12/03/09 17:09:11 0.100 3.512 12/03/09 17:09:16 0.100 3.512 12/03/09 17:09:21 0.140 3.484 12/03/09 17:09:26 0.140 3.484 12/03/09 17:09:31 0.086 3.521 12/03/09 17:09:36 0.105 3.508 12/03/09 17:09:41 0.106 3.507 12/03/09 17:09:46 0.091 3.517 12/03/09 17:09:51 0.124 3.494 12/03/09 17:09:56 0.116 3.499 12/03/09 17:10:01 0.110 3.503 12/03/09 17:10:06 0.106 3.506 12/03/09 17:10:11 0.110 3.503 12/03/09 17:10:16 0.109 3.503 12/03/09 17:10:21 0.102 3.508 12/03/09 17:10:26 0.093 3.514 12/03/09 17:10:31 0.114 3.499 12/03/09 17:10:36 0.126 3.491 12/03/09 17:10:41 0.099 3.509 12/03/09 17:10:46 0.113 3.499 12/03/09 17:10:51 0.117 3.496 12/03/09 17:10:56 0.130 3.487 12/03/09 17:11:01 0.129 3.488 12/03/09 17:11:06 0.133 3.485 12/03/09 17:11:11 0.132 3.485 12/03/09 17:11:16 0.110 3.500 12/03/09 17:11:21 0.110 3.500 12/03/09 17:11:26 0.120 3.493 12/03/09 17:11:31 0.130 3.486 12/03/09 17:11:36 0.143 3.478 12/03/09 17:11:41 0.106 3.502 12/03/09 17:11:46 0.104 3.503 12/03/09 17:11:51 0.105 3.502 12/03/09 17:11:56 0.102 3.504 12/03/09 17:12:01 0.134 3.482 12/03/09 17:12:06 0.117 3.493 12/03/09 17:12:11 0.113 3.496 12/03/09 17:12:16 0.112 3.496 12/03/09 17:12:21 0.135 3.480 12/03/09 17:12:26 0.126 3.486 12/03/09 17:12:31 0.122 3.489 12/03/09 17:12:36 0.124 3.487 12/03/09 17:12:41 0.099 3.504 12/03/09 17:12:46 0.137 3.479 12/03/09 17:12:51 0.117 3.491 12/03/09 17:12:56 0.124 3.486 12/03/09 17:13:01 0.129 3.483 12/03/09 17:13:06 0.131 3.481 12/03/09 17:13:11 0.121 3.488 12/03/09 17:13:16 0.107 3.497 12/03/09 17:13:21 0.082 3.514 12/03/09 17:13:26 0.114 3.492 12/03/09 17:13:31 0.133 3.479 12/03/09 17:13:36 0.141 3.474 12/03/09 17:13:41 0.117 3.489 12/03/09 17:13:46 0.099 3.501 12/03/09 17:13:51 0.140 3.474 12/03/09 17:13:56 0.116 3.489 12/03/09 17:14:01 0.129 3.480 12/03/09 17:14:06 0.098 3.501 12/03/09 17:14:11 0.127 3.481 12/03/09 17:14:16 0.099 3.500 12/03/09 17:14:21 0.089 3.507 12/03/09 17:14:26 0.107 3.494 12/03/09 17:14:31 0.127 3.480 12/03/09 17:14:36 0.139 3.473 12/03/09 17:14:41 0.115 3.488 12/03/09 17:14:46 0.119 3.485 12/03/09 17:14:51 0.136 3.474 12/03/09 17:14:56 0.132 3.477 12/03/09 17:15:01 0.092 3.503 12/03/09 17:15:06 0.112 3.489 12/03/09 17:15:11 0.126 3.479 12/03/09 17:15:16 0.126 3.479 12/03/09 17:15:21 0.126 3.479 12/03/09 17:15:26 0.122 3.481 12/03/09 17:15:31 0.135 3.473 12/03/09 17:15:36 0.088 3.504 12/03/09 17:15:41 0.142 3.468 12/03/09 17:15:46 0.113 3.487 12/03/09 17:15:51 0.106 3.491 12/03/09 17:15:56 0.141 3.468 12/03/09 17:16:01 0.123 3.479 12/03/09 17:16:06 0.110 3.488 12/03/09 17:16:11 0.091 3.501 12/03/09 17:16:16 0.111 3.487 12/03/09 17:16:21 0.128 3.476 12/03/09 17:16:26 0.116 3.483 12/03/09 17:16:31 0.130 3.474 12/03/09 17:16:36 0.134 3.471 12/03/09 17:16:41 0.102 3.492 12/03/09 17:16:46 0.123 3.478 12/03/09 17:16:51 0.132 3.472 12/03/09 17:16:56 0.107 3.488 12/03/09 17:17:01 0.134 3.470 12/03/09 17:17:06 0.143 3.464 12/03/09 17:17:11 0.134 3.470 12/03/09 17:17:16 0.120 3.479 12/03/09 17:17:21 0.114 3.482 12/03/09 17:17:26 0.099 3.492 12/03/09 17:17:31 0.118 3.479 12/03/09 17:17:36 0.125 3.475 12/03/09 17:17:41 0.124 3.475 12/03/09 17:17:46 0.120 3.478 12/03/09 17:17:51 0.118 3.479 12/03/09 17:17:56 0.125 3.474 12/03/09 17:18:01 0.117 3.479 12/03/09 17:18:06 0.120 3.477 12/03/09 17:18:11 0.101 3.489 12/03/09 17:18:16 0.108 3.484 12/03/09 17:18:21 0.090 3.496 12/03/09 17:18:26 0.122 3.475 12/03/09 17:18:31 0.121 3.475 12/03/09 17:18:36 0.122 3.474 12/03/09 17:18:41 0.137 3.464 12/03/09 17:18:46 0.081 3.501 12/03/09 17:18:51 0.123 3.473 12/03/09 17:18:56 0.124 3.472 12/03/09 17:19:01 0.108 3.482 12/03/09 17:19:06 0.115 3.478 12/03/09 17:19:11 0.114 3.478 12/03/09 17:19:16 0.148 3.455 12/03/09 17:19:21 0.087 3.495 12/03/09 17:19:26 0.103 3.484 12/03/09 17:19:31 0.110 3.479 12/03/09 17:19:36 0.132 3.465 12/03/09 17:19:41 0.145 3.456 12/03/09 17:19:46 0.103 3.483 12/03/09 17:19:51 0.109 3.479 12/03/09 17:19:56 0.112 3.478 12/03/09 17:20:01 0.124 3.469 12/03/09 17:20:06 0.115 3.475 12/03/09 17:20:11 0.118 3.473 12/03/09 17:20:16 0.137 3.460 12/03/09 17:20:21 0.103 3.482 12/03/09 17:20:26 0.124 3.468 12/03/09 17:20:31 0.126 3.467 12/03/09 17:20:36 0.136 3.460 12/03/09 17:20:41 0.134 3.461 12/03/09 17:20:46 0.106 3.479 12/03/09 17:20:51 0.118 3.471 12/03/09 17:20:56 0.115 3.473 12/03/09 17:21:01 0.107 3.478 12/03/09 17:21:06 0.116 3.472 12/03/09 17:21:11 0.127 3.464 12/03/09 17:21:16 0.098 3.483 12/03/09 17:21:21 0.120 3.469 12/03/09 17:21:26 0.127 3.464 12/03/09 17:21:31 0.135 3.458 12/03/09 17:21:36 0.127 3.463 12/03/09 17:21:41 0.124 3.465 12/03/09 17:21:46 0.118 3.469 12/03/09 17:21:51 0.116 3.470 12/03/09 17:21:56 0.111 3.473 12/03/09 17:22:01 0.108 3.475 12/03/09 17:22:06 0.096 3.482 12/03/09 17:22:11 0.097 3.481 12/03/09 17:22:16 0.093 3.484 12/03/09 17:22:21 0.104 3.477 12/03/09 17:22:26 0.105 3.476 12/03/09 17:22:31 0.111 3.472 12/03/09 17:22:36 0.118 3.467 12/03/09 17:22:41 0.104 3.476 12/03/09 17:22:46 0.114 3.469 12/03/09 17:22:51 0.145 3.448 12/03/09 17:22:56 0.136 3.454 12/03/09 17:23:01 0.116 3.467 12/03/09 17:23:06 0.129 3.458 12/03/09 17:23:11 0.133 3.455 12/03/09 17:23:16 0.130 3.457 12/03/09 17:23:21 0.121 3.463 12/03/09 17:23:26 0.120 3.463 12/03/09 17:23:31 0.117 3.465 12/03/09 17:23:36 0.123 3.461 12/03/09 17:23:41 0.124 3.460 12/03/09 17:23:46 0.119 3.463 12/03/09 17:23:51 0.131 3.455 12/03/09 17:23:56 0.128 3.457 12/03/09 17:24:01 0.126 3.458 12/03/09 17:24:06 0.102 3.474 12/03/09 17:24:11 0.091 3.480 12/03/09 17:24:16 0.140 3.448 12/03/09 17:24:21 0.122 3.460 12/03/09 17:24:26 0.106 3.470 12/03/09 17:24:31 0.103 3.472 12/03/09 17:24:36 0.143 3.445 12/03/09 17:24:41 0.117 3.462 12/03/09 17:24:46 0.105 3.470 12/03/09 17:24:51 0.108 3.468 12/03/09 17:24:56 0.122 3.458 12/03/09 17:25:01 0.107 3.468 12/03/09 17:25:06 0.122 3.458 12/03/09 17:25:11 0.124 3.456 12/03/09 17:25:16 0.121 3.458 12/03/09 17:25:21 0.125 3.455 12/03/09 17:25:26 0.129 3.452 12/03/09 17:25:31 0.117 3.460 12/03/09 17:25:36 0.111 3.464 12/03/09 17:25:41 0.131 3.450 12/03/09 17:25:46 0.124 3.455 12/03/09 17:25:51 0.112 3.463 12/03/09 17:25:56 0.110 3.464 12/03/09 17:26:01 0.095 3.474 12/03/09 17:26:06 0.115 3.460 12/03/09 17:26:11 0.115 3.460 12/03/09 17:26:16 0.111 3.462 12/03/09 17:26:21 0.117 3.458 12/03/09 17:26:26 0.108 3.464 12/03/09 17:26:31 0.093 3.474 12/03/09 17:26:36 0.135 3.445 12/03/09 17:26:41 0.137 3.444 12/03/09 17:26:46 0.105 3.465 12/03/09 17:26:51 0.139 3.442 12/03/09 17:26:56 0.131 3.447 12/03/09 17:27:01 0.135 3.444 12/03/09 17:27:06 0.114 3.458 12/03/09 17:27:11 0.132 3.446 12/03/09 17:27:16 0.124 3.451 12/03/09 17:27:21 0.119 3.454 12/03/09 17:27:26 0.122 3.452 12/03/09 17:27:31 0.119 3.454 12/03/09 17:27:36 0.123 3.451 12/03/09 17:27:41 0.125 3.449 12/03/09 17:27:46 0.125 3.449 12/03/09 17:27:51 0.129 3.446 12/03/09 17:27:56 0.135 3.442 12/03/09 17:28:01 0.109 3.459 12/03/09 17:28:06 0.109 3.459 12/03/09 17:28:11 0.127 3.447 12/03/09 17:28:16 0.122 3.450 12/03/09 17:28:21 0.125 3.448 12/03/09 17:28:26 0.142 3.437 12/03/09 17:28:31 0.139 3.438 12/03/09 17:28:36 0.113 3.455 12/03/09 17:28:41 0.125 3.447 12/03/09 17:28:46 0.123 3.448 12/03/09 17:28:51 0.124 3.447 12/03/09 17:28:56 0.121 3.449 12/03/09 17:29:01 0.125 3.446 12/03/09 17:29:06 0.097 3.465 12/03/09 17:29:11 0.124 3.446 12/03/09 17:29:16 0.117 3.451 12/03/09 17:29:21 0.124 3.446 12/03/09 17:29:26 0.137 3.438 12/03/09 17:29:31 0.108 3.456 12/03/09 17:29:36 0.117 3.450 12/03/09 17:29:41 0.140 3.435 12/03/09 17:29:46 0.102 3.460 12/03/09 17:29:51 0.095 3.464 12/03/09 17:29:56 0.104 3.458 12/03/09 17:30:01 0.092 3.466 12/03/09 17:30:06 0.105 3.457 12/03/09 17:30:11 0.137 3.436 12/03/09 17:30:16 0.125 3.443 12/03/09 17:30:21 0.094 3.464 12/03/09 17:30:26 0.120 3.446 12/03/09 17:30:31 0.133 3.438 12/03/09 17:30:36 0.119 3.446 12/03/09 17:30:41 0.120 3.445 12/03/09 17:30:46 0.122 3.444 12/03/09 17:30:51 0.123 3.443 12/03/09 17:30:56 0.136 3.435 12/03/09 17:31:01 0.128 3.439 12/03/09 17:31:06 0.118 3.446 12/03/09 17:31:11 0.095 3.461 12/03/09 17:31:16 0.112 3.449 12/03/09 17:31:21 0.111 3.450 12/03/09 17:31:26 0.124 3.441 12/03/09 17:31:31 0.126 3.439 12/03/09 17:31:36 0.111 3.449 12/03/09 17:31:41 0.136 3.433 12/03/09 17:31:46 0.120 3.443 12/03/09 17:31:51 0.128 3.438 12/03/09 17:31:56 0.122 3.441 12/03/09 17:32:01 0.083 3.467 12/03/09 17:32:06 0.098 3.457 12/03/09 17:32:11 0.115 3.445 12/03/09 17:32:16 0.100 3.455 12/03/09 17:32:21 0.123 3.439 12/03/09 17:32:26 0.105 3.451 12/03/09 17:32:31 0.102 3.453 12/03/09 17:32:36 0.115 3.444 12/03/09 17:32:41 0.131 3.434 12/03/09 17:32:46 0.113 3.445 12/03/09 17:32:51 0.119 3.441 12/03/09 17:32:56 0.127 3.436 12/03/09 17:33:01 0.103 3.451 12/03/09 17:33:06 0.121 3.439 12/03/09 17:33:11 0.106 3.449 12/03/09 17:33:16 0.116 3.442 12/03/09 17:33:21 0.121 3.438 12/03/09 17:33:26 0.140 3.426 12/03/09 17:33:31 0.118 3.440 12/03/09 17:33:36 0.100 3.452 12/03/09 17:33:41 0.102 3.450 12/03/09 17:33:46 0.145 3.422 12/03/09 17:33:51 0.148 3.420 12/03/09 17:33:56 0.113 3.442 12/03/09 17:34:01 0.113 3.442 12/03/09 17:34:06 0.116 3.440 12/03/09 17:34:11 0.144 3.422 12/03/09 17:34:16 0.119 3.438 12/03/09 17:34:21 0.113 3.441 12/03/09 17:34:26 0.149 3.418 12/03/09 17:34:31 0.117 3.438 12/03/09 17:34:36 0.136 3.426 12/03/09 17:34:41 0.140 3.423 12/03/09 17:34:46 0.154 3.414 12/03/09 17:34:51 0.098 3.450 12/03/09 17:34:56 0.105 3.445 12/03/09 17:35:01 0.120 3.436 12/03/09 17:35:06 0.139 3.423 12/03/09 17:35:11 0.109 3.442 12/03/09 17:35:16 0.111 3.440 12/03/09 17:35:21 0.124 3.432 12/03/09 17:35:26 0.130 3.428 12/03/09 17:35:31 0.097 3.449 12/03/09 17:35:36 0.131 3.427 12/03/09 17:35:41 0.131 3.427 12/03/09 17:35:46 0.117 3.436 12/03/09 17:35:51 0.126 3.430 12/03/09 17:35:56 0.130 3.427 12/03/09 17:36:01 0.119 3.434 12/03/09 17:36:06 0.120 3.433 12/03/09 17:36:11 0.127 3.428 12/03/09 17:36:16 0.109 3.439 12/03/09 17:36:21 0.145 3.416 12/03/09 17:36:26 0.121 3.432 12/03/09 17:36:31 0.111 3.438 12/03/09 17:36:36 0.117 3.434 12/03/09 17:36:41 0.112 3.437 12/03/09 17:36:46 0.110 3.438 12/03/09 17:36:51 0.109 3.438 12/03/09 17:36:56 0.102 3.442 12/03/09 17:37:01 0.121 3.430 12/03/09 17:37:06 0.120 3.431 12/03/09 17:37:11 0.115 3.434 12/03/09 17:37:16 0.116 3.433 12/03/09 17:37:21 0.144 3.414 12/03/09 17:37:26 0.135 3.420 12/03/09 17:37:31 0.115 3.433 12/03/09 17:37:36 0.116 3.432 12/03/09 17:37:41 0.118 3.431 12/03/09 17:37:46 0.101 3.441 12/03/09 17:37:51 0.120 3.429 12/03/09 17:37:56 0.124 3.426 12/03/09 17:38:01 0.109 3.436 12/03/09 17:38:06 0.117 3.430 12/03/09 17:38:11 0.122 3.427 12/03/09 17:38:16 0.132 3.420 12/03/09 17:38:21 0.121 3.427 12/03/09 17:38:26 0.133 3.419 12/03/09 17:38:31 0.113 3.432 12/03/09 17:38:36 0.104 3.438 12/03/09 17:38:41 0.103 3.438 12/03/09 17:38:46 0.100 3.439 12/03/09 17:38:51 0.119 3.427 12/03/09 17:38:56 0.123 3.424 12/03/09 17:39:01 0.125 3.423 12/03/09 17:39:06 0.121 3.425 12/03/09 17:39:11 0.103 3.437 12/03/09 17:39:16 0.104 3.436 12/03/09 17:39:21 0.101 3.438 12/03/09 17:39:26 0.119 3.426 12/03/09 17:39:31 0.091 3.443 12/03/09 17:39:36 0.103 3.436 12/03/09 17:39:41 0.113 3.429 12/03/09 17:39:46 0.120 3.424 12/03/09 17:39:51 0.108 3.432 12/03/09 17:39:56 0.127 3.419 12/03/09 17:40:01 0.109 3.431 12/03/09 17:40:06 0.103 3.435 12/03/09 17:40:11 0.123 3.421 12/03/09 17:40:16 0.123 3.421 12/03/09 17:40:21 0.106 3.432 12/03/09 17:40:26 0.118 3.424 12/03/09 17:40:31 0.110 3.429 12/03/09 17:40:36 0.120 3.422 12/03/09 17:40:41 0.129 3.416 12/03/09 17:40:46 0.127 3.417 12/03/09 17:40:51 0.107 3.430 12/03/09 17:40:56 0.106 3.431 12/03/09 17:41:01 0.102 3.433 12/03/09 17:41:06 0.117 3.423 12/03/09 17:41:11 0.124 3.418 12/03/09 17:41:16 0.127 3.416 12/03/09 17:41:21 0.121 3.420 12/03/09 17:41:26 0.135 3.410 12/03/09 17:41:31 0.128 3.415 12/03/09 17:41:36 0.133 3.411 12/03/09 17:41:41 0.131 3.412 12/03/09 17:41:46 0.131 3.412 12/03/09 17:41:51 0.128 3.414 12/03/09 17:41:56 0.128 3.414 12/03/09 17:42:01 0.120 3.419 12/03/09 17:42:06 0.122 3.417 12/03/09 17:42:11 0.137 3.407 12/03/09 17:42:16 0.110 3.425 12/03/09 17:42:21 0.121 3.417 12/03/09 17:42:26 0.132 3.410 12/03/09 17:42:31 0.131 3.410 12/03/09 17:42:36 0.128 3.412 12/03/09 17:42:41 0.126 3.413 12/03/09 17:42:46 0.119 3.418 12/03/09 17:42:51 0.127 3.412 12/03/09 17:42:56 0.128 3.411 12/03/09 17:43:01 0.121 3.416 12/03/09 17:43:06 0.120 3.416 12/03/09 17:43:11 0.126 3.412 12/03/09 17:43:16 0.111 3.422 12/03/09 17:43:21 0.115 3.419 12/03/09 17:43:26 0.125 3.412 12/03/09 17:43:31 0.125 3.412 12/03/09 17:43:36 0.123 3.413 12/03/09 17:43:41 0.115 3.418 12/03/09 17:43:46 0.110 3.421 12/03/09 17:43:51 0.125 3.411 12/03/09 17:43:56 0.126 3.410 12/03/09 17:44:01 0.105 3.424 12/03/09 17:44:06 0.123 3.412 12/03/09 17:44:11 0.121 3.413 12/03/09 17:44:16 0.118 3.415 12/03/09 17:44:21 0.116 3.416 12/03/09 17:44:26 0.144 3.397 12/03/09 17:44:31 0.117 3.415 12/03/09 17:44:36 0.107 3.421 12/03/09 17:44:41 0.101 3.425 12/03/09 17:44:46 0.101 3.425 12/03/09 17:44:51 0.126 3.408 12/03/09 17:44:56 0.138 3.400 12/03/09 17:45:01 0.119 3.412 12/03/09 17:45:06 0.125 3.408 12/03/09 17:45:11 0.138 3.399 12/03/09 17:45:16 0.137 3.400 12/03/09 17:45:21 0.115 3.414 12/03/09 17:45:26 0.110 3.417 12/03/09 17:45:31 0.115 3.414 12/03/09 17:45:36 0.135 3.400 12/03/09 17:45:41 0.135 3.400 12/03/09 17:45:46 0.118 3.411 12/03/09 17:45:51 0.124 3.407 12/03/09 17:45:56 0.140 3.396 12/03/09 17:46:01 0.126 3.405 12/03/09 17:46:06 0.134 3.400 12/03/09 17:46:11 0.111 3.415 12/03/09 17:46:16 0.106 3.418 12/03/09 17:46:21 0.119 3.409 12/03/09 17:46:26 0.122 3.407 12/03/09 17:46:31 0.120 3.408 12/03/09 17:46:36 0.114 3.412 12/03/09 17:46:41 0.107 3.416 12/03/09 17:46:46 0.110 3.414 12/03/09 17:46:51 0.132 3.399 12/03/09 17:46:56 0.127 3.402 12/03/09 17:47:01 0.118 3.408 12/03/09 17:47:06 0.106 3.416 12/03/09 17:47:11 0.093 3.424 12/03/09 17:47:16 0.126 3.402 12/03/09 17:47:21 0.129 3.400 12/03/09 17:47:26 0.117 3.408 12/03/09 17:47:31 0.112 3.411 12/03/09 17:47:36 0.127 3.401 12/03/09 17:47:41 0.126 3.401 12/03/09 17:47:46 0.132 3.397 12/03/09 17:47:51 0.121 3.404 12/03/09 17:47:56 0.118 3.406 12/03/09 17:48:01 0.140 3.392 12/03/09 17:48:06 0.132 3.396 12/03/09 17:48:11 0.138 3.393 12/03/09 17:48:16 0.120 3.404 12/03/09 17:48:21 0.134 3.395 12/03/09 17:48:26 0.124 3.401 12/03/09 17:48:31 0.108 3.411 12/03/09 17:48:36 0.108 3.411 12/03/09 17:48:41 0.118 3.404 12/03/09 17:48:46 0.119 3.403 12/03/09 17:48:51 0.122 3.401 12/03/09 17:48:56 0.108 3.410 12/03/09 17:49:01 0.122 3.401 12/03/09 17:49:06 0.108 3.410 12/03/09 17:49:11 0.144 3.387 12/03/09 17:49:16 0.116 3.404 12/03/09 17:49:21 0.126 3.397 12/03/09 17:49:26 0.117 3.403 12/03/09 17:49:31 0.123 3.399 12/03/09 17:49:36 0.132 3.394 12/03/09 17:49:41 0.119 3.401 12/03/09 17:49:46 0.128 3.396 12/03/09 17:49:51 0.150 3.381 12/03/09 17:49:56 0.106 3.409 12/03/09 17:50:01 0.112 3.405 12/03/09 17:50:06 0.122 3.398 12/03/09 17:50:11 0.131 3.393 12/03/09 17:50:16 0.108 3.407 12/03/09 17:50:21 0.109 3.406 12/03/09 17:50:26 0.126 3.396 12/03/09 17:50:31 0.131 3.392 12/03/09 17:50:36 0.113 3.403 12/03/09 17:50:41 0.110 3.405 12/03/09 17:50:46 0.130 3.392 12/03/09 17:50:51 0.118 3.399 12/03/09 17:50:56 0.121 3.397 12/03/09 17:51:01 0.124 3.396 12/03/09 17:51:06 0.116 3.400 12/03/09 17:51:11 0.115 3.400 12/03/09 17:51:16 0.103 3.408 12/03/09 17:51:21 0.109 3.404 12/03/09 17:51:26 0.127 3.393 12/03/09 17:51:31 0.119 3.397 12/03/09 17:51:36 0.121 3.396 12/03/09 17:51:41 0.130 3.390 12/03/09 17:51:46 0.127 3.392 12/03/09 17:51:51 0.124 3.394 12/03/09 17:51:56 0.116 3.398 12/03/09 17:52:01 0.117 3.397 12/03/09 17:52:06 0.115 3.398 12/03/09 17:52:11 0.133 3.387 12/03/09 17:52:16 0.128 3.390 12/03/09 17:52:21 0.145 3.379 12/03/09 17:52:26 0.120 3.395 12/03/09 17:52:31 0.118 3.396 12/03/09 17:52:36 0.120 3.395 12/03/09 17:52:41 0.144 3.379 12/03/09 17:52:46 0.096 3.409 12/03/09 17:52:51 0.113 3.398 12/03/09 17:52:56 0.126 3.390 12/03/09 17:53:01 0.115 3.396 12/03/09 17:53:06 0.110 3.399 12/03/09 17:53:11 0.131 3.386 12/03/09 17:53:16 0.129 3.387 12/03/09 17:53:21 0.132 3.385 12/03/09 17:53:26 0.112 3.397 12/03/09 17:53:31 0.110 3.398 12/03/09 17:53:36 0.113 3.396 12/03/09 17:53:41 0.119 3.393 12/03/09 17:53:46 0.132 3.384 12/03/09 17:53:51 0.123 3.390 12/03/09 17:53:56 0.138 3.380 12/03/09 17:54:01 0.122 3.390 12/03/09 17:54:06 0.102 3.402 12/03/09 17:54:11 0.114 3.395 12/03/09 17:54:16 0.111 3.396 12/03/09 17:54:21 0.133 3.382 12/03/09 17:54:26 0.134 3.381 12/03/09 17:54:31 0.120 3.390 12/03/09 17:54:36 0.129 3.384 12/03/09 17:54:41 0.114 3.394 12/03/09 17:54:46 0.149 3.371 12/03/09 17:54:51 0.144 3.374 12/03/09 17:54:56 0.145 3.373 12/03/09 17:55:01 0.140 3.376 12/03/09 17:55:06 0.131 3.382 12/03/09 17:55:11 0.135 3.379 12/03/09 17:55:16 0.130 3.382 12/03/09 17:55:21 0.130 3.382 12/03/09 17:55:26 0.142 3.374 12/03/09 17:55:31 0.134 3.379 12/03/09 17:55:36 0.124 3.385 12/03/09 17:55:41 0.110 3.394 12/03/09 17:55:46 0.127 3.383 12/03/09 17:55:51 0.117 3.389 12/03/09 17:55:56 0.100 3.399 12/03/09 17:56:01 0.126 3.383 12/03/09 17:56:06 0.129 3.381 12/03/09 17:56:11 0.124 3.384 12/03/09 17:56:16 0.143 3.371 12/03/09 17:56:21 0.135 3.376 12/03/09 17:56:26 0.117 3.388 12/03/09 17:56:31 0.124 3.383 12/03/09 17:56:36 0.113 3.390 12/03/09 17:56:41 0.127 3.381 12/03/09 17:56:46 0.125 3.382 12/03/09 17:56:51 0.135 3.375 12/03/09 17:56:56 0.103 3.396 12/03/09 17:57:01 0.128 3.379 12/03/09 17:57:06 0.127 3.380 12/03/09 17:57:11 0.108 3.392 12/03/09 17:57:16 0.102 3.396 12/03/09 17:57:21 0.117 3.386 12/03/09 17:57:26 0.141 3.370 12/03/09 17:57:31 0.127 3.379 12/03/09 17:57:36 0.101 3.396 12/03/09 17:57:41 0.120 3.383 12/03/09 17:57:46 0.126 3.379 12/03/09 17:57:51 0.113 3.387 12/03/09 17:57:56 0.093 3.399 12/03/09 17:58:01 0.130 3.376 12/03/09 17:58:06 0.106 3.391 12/03/09 17:58:11 0.088 3.402 12/03/09 17:58:16 0.107 3.390 12/03/09 17:58:21 0.119 3.382 12/03/09 17:58:26 0.124 3.379 12/03/09 17:58:31 0.128 3.376 12/03/09 17:58:36 0.132 3.373 12/03/09 17:58:41 0.118 3.382 12/03/09 17:58:46 0.124 3.378 12/03/09 17:58:51 0.134 3.371 12/03/09 17:58:56 0.155 3.357 12/03/09 17:59:01 0.137 3.369 12/03/09 17:59:06 0.129 3.374 12/03/09 17:59:11 0.128 3.374 12/03/09 17:59:16 0.110 3.386 12/03/09 17:59:21 0.137 3.368 12/03/09 17:59:26 0.134 3.370 12/03/09 17:59:31 0.120 3.379 12/03/09 17:59:36 0.121 3.378 12/03/09 17:59:41 0.130 3.372 12/03/09 17:59:46 0.120 3.378 12/03/09 17:59:51 0.140 3.365 12/03/09 17:59:56 0.126 3.374 12/03/09 18:00:01 0.109 3.385 12/03/09 18:00:06 0.130 3.371 12/03/09 18:00:11 0.129 3.371 12/03/09 18:00:16 0.106 3.386 12/03/09 18:00:21 0.111 3.383 12/03/09 18:00:26 0.118 3.378 12/03/09 18:00:31 0.092 3.395 12/03/09 18:00:36 0.101 3.389 12/03/09 18:00:41 0.119 3.377 12/03/09 18:00:46 0.132 3.368 12/03/09 18:00:51 0.112 3.381 12/03/09 18:00:56 0.092 3.394 12/03/09 18:01:01 0.131 3.368 12/03/09 18:01:06 0.128 3.370 12/03/09 18:01:11 0.123 3.373 12/03/09 18:01:16 0.116 3.377 12/03/09 18:01:21 0.127 3.370 12/03/09 18:01:26 0.113 3.379 12/03/09 18:01:31 0.122 3.373 12/03/09 18:01:36 0.117 3.376 12/03/09 18:01:41 0.123 3.372 12/03/09 18:01:46 0.113 3.378 12/03/09 18:01:51 0.140 3.360 12/03/09 18:01:56 0.120 3.373 12/03/09 18:02:01 0.111 3.379 12/03/09 18:02:06 0.109 3.380 12/03/09 18:02:11 0.128 3.367 12/03/09 18:02:16 0.111 3.378 12/03/09 18:02:21 0.097 3.387 12/03/09 18:02:26 0.115 3.375 12/03/09 18:02:31 0.121 3.371 12/03/09 18:02:36 0.113 3.376 12/03/09 18:02:41 0.124 3.369 12/03/09 18:02:46 0.091 3.390 12/03/09 18:02:51 0.115 3.374 12/03/09 18:02:56 0.123 3.369 12/03/09 18:03:01 0.138 3.359 12/03/09 18:03:06 0.119 3.371 12/03/09 18:03:11 0.117 3.372 12/03/09 18:03:16 0.126 3.366 12/03/09 18:03:21 0.104 3.380 12/03/09 18:03:26 0.115 3.373 12/03/09 18:03:31 0.113 3.374 12/03/09 18:03:36 0.130 3.363 12/03/09 18:03:41 0.123 3.367 12/03/09 18:03:46 0.123 3.367 12/03/09 18:03:51 0.121 3.368 12/03/09 18:03:56 0.125 3.365 12/03/09 18:04:01 0.127 3.364 12/03/09 18:04:06 0.132 3.360 12/03/09 18:04:11 0.111 3.374 12/03/09 18:04:16 0.120 3.368 12/03/09 18:04:21 0.121 3.367 12/03/09 18:04:26 0.139 3.355 12/03/09 18:04:31 0.125 3.364 12/03/09 18:04:36 0.118 3.368 12/03/09 18:04:41 0.138 3.355 12/03/09 18:04:46 0.129 3.361 12/03/09 18:04:51 0.113 3.371 12/03/09 18:04:56 0.111 3.372 12/03/09 18:05:01 0.114 3.370 12/03/09 18:05:06 0.118 3.367 12/03/09 18:05:11 0.115 3.369 12/03/09 18:05:16 0.115 3.369 12/03/09 18:05:21 0.119 3.366 12/03/09 18:05:26 0.112 3.370 12/03/09 18:05:31 0.121 3.364 12/03/09 18:05:36 0.113 3.369 12/03/09 18:05:41 0.121 3.364 12/03/09 18:05:46 0.102 3.376 12/03/09 18:05:51 0.108 3.372 12/03/09 18:05:56 0.111 3.370 12/03/09 18:06:01 0.127 3.359 12/03/09 18:06:06 0.133 3.355 12/03/09 18:06:11 0.131 3.356 12/03/09 18:06:16 0.114 3.367 12/03/09 18:06:21 0.115 3.366 12/03/09 18:06:26 0.123 3.361 12/03/09 18:06:31 0.123 3.361 12/03/09 18:06:36 0.119 3.363 12/03/09 18:06:41 0.134 3.354 12/03/09 18:06:46 0.119 3.363 12/03/09 18:06:51 0.128 3.357 12/03/09 18:06:56 0.120 3.362 12/03/09 18:07:01 0.128 3.356 12/03/09 18:07:06 0.108 3.369 12/03/09 18:07:11 0.148 3.344 12/03/09 18:07:16 0.115 3.364 12/03/09 18:07:21 0.127 3.356 12/03/09 18:07:26 0.116 3.363 12/03/09 18:07:31 0.114 3.364 12/03/09 18:07:36 0.105 3.370 12/03/09 18:07:41 0.105 3.370 12/03/09 18:07:46 0.134 3.352 12/03/09 18:07:51 0.124 3.357 12/03/09 18:07:56 0.121 3.359 12/03/09 18:08:01 0.131 3.353 12/03/09 18:08:06 0.132 3.352 12/03/09 18:08:11 0.121 3.358 12/03/09 18:08:16 0.118 3.360 12/03/09 18:08:21 0.130 3.353 12/03/09 18:08:26 0.121 3.358 12/03/09 18:08:31 0.123 3.356 12/03/09 18:08:36 0.122 3.357 12/03/09 18:08:41 0.117 3.360 12/03/09 18:08:46 0.135 3.349 12/03/09 18:08:51 0.113 3.362 12/03/09 18:08:56 0.108 3.365 12/03/09 18:09:01 0.131 3.351 12/03/09 18:09:06 0.131 3.351 12/03/09 18:09:11 0.135 3.348 12/03/09 18:09:16 0.124 3.354 12/03/09 18:09:21 0.107 3.365 12/03/09 18:09:26 0.123 3.354 12/03/09 18:09:31 0.138 3.345 12/03/09 18:09:36 0.115 3.359 12/03/09 18:09:41 0.118 3.357 12/03/09 18:09:46 0.115 3.359 12/03/09 18:09:51 0.117 3.357 12/03/09 18:09:56 0.134 3.347 12/03/09 18:10:01 0.129 3.350 12/03/09 18:10:06 0.130 3.349 12/03/09 18:10:11 0.127 3.351 12/03/09 18:10:16 0.133 3.347 12/03/09 18:10:21 0.113 3.359 12/03/09 18:10:26 0.122 3.354 12/03/09 18:10:31 0.132 3.347 12/03/09 18:10:36 0.136 3.344 12/03/09 18:10:41 0.118 3.355 12/03/09 18:10:46 0.110 3.360 12/03/09 18:10:51 0.119 3.354 12/03/09 18:10:56 0.131 3.347 12/03/09 18:11:01 0.115 3.356 12/03/09 18:11:06 0.119 3.354 12/03/09 18:11:11 0.113 3.357 12/03/09 18:11:16 0.133 3.345 12/03/09 18:11:21 0.112 3.357 12/03/09 18:11:26 0.140 3.340 12/03/09 18:11:31 0.132 3.345 12/03/09 18:11:36 0.121 3.352 12/03/09 18:11:41 0.133 3.344 12/03/09 18:11:46 0.142 3.338 12/03/09 18:11:51 0.109 3.358 12/03/09 18:11:56 0.140 3.339 12/03/09 18:12:01 0.125 3.348 12/03/09 18:12:06 0.119 3.352 12/03/09 18:12:11 0.125 3.348 12/03/09 18:12:16 0.126 3.347 12/03/09 18:12:21 0.118 3.352 12/03/09 18:12:26 0.122 3.349 12/03/09 18:12:31 0.119 3.351 12/03/09 18:12:36 0.126 3.346 12/03/09 18:12:41 0.151 3.330 12/03/09 18:12:46 0.140 3.337 12/03/09 18:12:51 0.127 3.345 12/03/09 18:12:56 0.119 3.350 12/03/09 18:13:01 0.123 3.347 12/03/09 18:13:06 0.125 3.346 12/03/09 18:13:11 0.140 3.336 12/03/09 18:13:16 0.121 3.348 12/03/09 18:13:21 0.124 3.346 12/03/09 18:13:26 0.145 3.332 12/03/09 18:13:31 0.128 3.343 12/03/09 18:13:36 0.125 3.345 12/03/09 18:13:41 0.121 3.347 12/03/09 18:13:46 0.133 3.339 12/03/09 18:13:51 0.131 3.340 12/03/09 18:13:56 0.139 3.335 12/03/09 18:14:01 0.135 3.337 12/03/09 18:14:06 0.132 3.339 12/03/09 18:14:11 0.130 3.340 12/03/09 18:14:16 0.122 3.345 12/03/09 18:14:21 0.117 3.348 12/03/09 18:14:26 0.112 3.351 12/03/09 18:14:31 0.120 3.346 12/03/09 18:14:36 0.143 3.331 12/03/09 18:14:41 0.129 3.340 12/03/09 18:14:46 0.117 3.347 12/03/09 18:14:51 0.130 3.339 12/03/09 18:14:56 0.132 3.337 12/03/09 18:15:01 0.137 3.334 12/03/09 18:15:06 0.107 3.353 12/03/09 18:15:11 0.122 3.343 12/03/09 18:15:16 0.116 3.347 12/03/09 18:15:21 0.129 3.338 12/03/09 18:15:26 0.114 3.348 12/03/09 18:15:31 0.135 3.334 12/03/09 18:15:36 0.116 3.346 12/03/09 18:15:41 0.123 3.341 12/03/09 18:15:46 0.120 3.343 12/03/09 18:15:51 0.112 3.348 12/03/09 18:15:56 0.110 3.349 12/03/09 18:16:01 0.112 3.348 12/03/09 18:16:06 0.090 3.361 12/03/09 18:16:11 0.114 3.346 12/03/09 18:16:16 0.128 3.337 12/03/09 18:16:21 0.132 3.334 12/03/09 18:16:26 0.112 3.347 12/03/09 18:16:31 0.131 3.334 12/03/09 18:16:36 0.126 3.337 12/03/09 18:16:41 0.114 3.345 12/03/09 18:16:46 0.123 3.339 12/03/09 18:16:51 0.121 3.340 12/03/09 18:16:56 0.121 3.340 12/03/09 18:17:01 0.119 3.341 12/03/09 18:17:06 0.106 3.349 12/03/09 18:17:11 0.109 3.347 12/03/09 18:17:16 0.123 3.338 12/03/09 18:17:21 0.127 3.335 12/03/09 18:17:26 0.119 3.340 12/03/09 18:17:31 0.129 3.333 12/03/09 18:17:36 0.134 3.330 12/03/09 18:17:41 0.124 3.336 12/03/09 18:17:46 0.125 3.335 12/03/09 18:17:51 0.116 3.341 12/03/09 18:17:56 0.137 3.327 12/03/09 18:18:01 0.137 3.327 12/03/09 18:18:06 0.145 3.322 12/03/09 18:18:11 0.127 3.333 12/03/09 18:18:16 0.130 3.331 12/03/09 18:18:21 0.125 3.334 12/03/09 18:18:26 0.125 3.334 12/03/09 18:18:31 0.114 3.341 12/03/09 18:18:36 0.121 3.336 12/03/09 18:18:41 0.111 3.342 12/03/09 18:18:46 0.136 3.326 12/03/09 18:18:51 0.116 3.339 12/03/09 18:18:56 0.121 3.335 12/03/09 18:19:01 0.123 3.334 12/03/09 18:19:06 0.108 3.343 12/03/09 18:19:11 0.121 3.335 12/03/09 18:19:16 0.133 3.327 12/03/09 18:19:21 0.139 3.323 12/03/09 18:19:26 0.129 3.329 12/03/09 18:19:31 0.129 3.329 12/03/09 18:19:36 0.141 3.321 12/03/09 18:19:41 0.131 3.327 12/03/09 18:19:46 0.126 3.330 12/03/09 18:19:51 0.124 3.331 12/03/09 18:19:56 0.132 3.326 12/03/09 18:20:01 0.127 3.329 12/03/09 18:20:06 0.130 3.327 12/03/09 18:20:11 0.134 3.324 12/03/09 18:20:16 0.126 3.329 12/03/09 18:20:21 0.118 3.334 12/03/09 18:20:26 0.125 3.329 12/03/09 18:20:31 0.124 3.330 12/03/09 18:20:36 0.109 3.339 12/03/09 18:20:41 0.103 3.343 12/03/09 18:20:46 0.127 3.327 12/03/09 18:20:51 0.110 3.338 12/03/09 18:20:56 0.118 3.333 12/03/09 18:21:01 0.106 3.340 12/03/09 18:21:06 0.131 3.324 12/03/09 18:21:11 0.121 3.330 12/03/09 18:21:16 0.124 3.328 12/03/09 18:21:21 0.135 3.321 12/03/09 18:21:26 0.130 3.324 12/03/09 18:21:31 0.105 3.340 12/03/09 18:21:36 0.115 3.333 12/03/09 18:21:41 0.121 3.329 12/03/09 18:21:46 0.121 3.329 12/03/09 18:21:51 0.116 3.332 12/03/09 18:21:56 0.112 3.334 12/03/09 18:22:01 0.115 3.332 12/03/09 18:22:06 0.106 3.338 12/03/09 18:22:11 0.130 3.322 12/03/09 18:22:16 0.108 3.336 12/03/09 18:22:21 0.119 3.329 12/03/09 18:22:26 0.126 3.324 12/03/09 18:22:31 0.114 3.332 12/03/09 18:22:36 0.126 3.324 12/03/09 18:22:41 0.124 3.325 12/03/09 18:22:46 0.122 3.326 12/03/09 18:22:51 0.126 3.323 12/03/09 18:22:56 0.104 3.337 12/03/09 18:23:01 0.135 3.317 12/03/09 18:23:06 0.136 3.316 12/03/09 18:23:11 0.131 3.319 12/03/09 18:23:16 0.116 3.329 12/03/09 18:23:21 0.128 3.321 12/03/09 18:23:26 0.120 3.326 12/03/09 18:23:31 0.133 3.317 12/03/09 18:23:36 0.118 3.327 12/03/09 18:23:41 0.124 3.323 12/03/09 18:23:46 0.126 3.321 12/03/09 18:23:51 0.101 3.337 12/03/09 18:23:56 0.126 3.321 12/03/09 18:24:01 0.118 3.326 12/03/09 18:24:06 0.114 3.328 12/03/09 18:24:11 0.120 3.324 12/03/09 18:24:16 0.117 3.326 12/03/09 18:24:21 0.113 3.328 12/03/09 18:24:26 0.129 3.318 12/03/09 18:24:31 0.139 3.312 12/03/09 18:24:36 0.139 3.312 12/03/09 18:24:41 0.122 3.322 12/03/09 18:24:46 0.124 3.320 12/03/09 18:24:51 0.123 3.321 12/03/09 18:24:56 0.121 3.322 12/03/09 18:25:01 0.125 3.319 12/03/09 18:25:06 0.115 3.325 12/03/09 18:25:11 0.129 3.316 12/03/09 18:25:16 0.115 3.325 12/03/09 18:25:21 0.121 3.321 12/03/09 18:25:26 0.132 3.314 12/03/09 18:25:31 0.119 3.322 12/03/09 18:25:36 0.134 3.313 12/03/09 18:25:41 0.126 3.317 12/03/09 18:25:46 0.126 3.317 12/03/09 18:25:51 0.111 3.326 12/03/09 18:25:56 0.128 3.315 12/03/09 18:26:01 0.108 3.328 12/03/09 18:26:06 0.125 3.317 12/03/09 18:26:11 0.127 3.315 12/03/09 18:26:16 0.122 3.318 12/03/09 18:26:21 0.135 3.311 12/03/09 18:26:26 0.112 3.324 12/03/09 18:26:31 0.112 3.324 12/03/09 18:26:36 0.106 3.328 12/03/09 18:26:41 0.126 3.315 12/03/09 18:26:46 0.130 3.313 12/03/09 18:26:51 0.136 3.309 12/03/09 18:26:56 0.112 3.323 12/03/09 18:27:01 0.137 3.308 12/03/09 18:27:06 0.162 3.292 12/03/09 18:27:11 0.141 3.305 12/03/09 18:27:16 0.110 3.324 12/03/09 18:27:21 0.100 3.330 12/03/09 18:27:26 0.128 3.313 12/03/09 18:27:31 0.139 3.306 12/03/09 18:27:36 0.107 3.325 12/03/09 18:27:41 0.094 3.333 12/03/09 18:27:46 0.111 3.322 12/03/09 18:27:51 0.103 3.327 12/03/09 18:27:56 0.123 3.314 12/03/09 18:28:01 0.129 3.311 12/03/09 18:28:06 0.129 3.311 12/03/09 18:28:11 0.110 3.322 12/03/09 18:28:16 0.106 3.324 12/03/09 18:28:21 0.133 3.308 12/03/09 18:28:26 0.139 3.304 12/03/09 18:28:31 0.105 3.324 12/03/09 18:28:36 0.091 3.333 12/03/09 18:28:41 0.110 3.321 12/03/09 18:28:46 0.125 3.312 12/03/09 18:28:51 0.136 3.305 12/03/09 18:28:56 0.137 3.304 12/03/09 18:29:01 0.110 3.320 12/03/09 18:29:06 0.122 3.313 12/03/09 18:29:11 0.144 3.299 12/03/09 18:29:16 0.122 3.313 12/03/09 18:29:21 0.106 3.322 12/03/09 18:29:26 0.127 3.309 12/03/09 18:29:31 0.116 3.315 12/03/09 18:29:36 0.105 3.322 12/03/09 18:29:41 0.102 3.324 12/03/09 18:29:46 0.129 3.307 12/03/09 18:29:51 0.113 3.316 12/03/09 18:29:56 0.102 3.323 12/03/09 18:30:01 0.121 3.312 12/03/09 18:30:06 0.116 3.314 12/03/09 18:30:11 0.111 3.317 12/03/09 18:30:16 0.121 3.311 12/03/09 18:30:21 0.120 3.312 12/03/09 18:30:26 0.127 3.307 12/03/09 18:30:31 0.113 3.315 12/03/09 18:30:36 0.131 3.304 12/03/09 18:30:41 0.139 3.299 12/03/09 18:30:46 0.131 3.304 12/03/09 18:30:51 0.124 3.308 12/03/09 18:30:56 0.100 3.322 12/03/09 18:31:01 0.116 3.313 12/03/09 18:31:06 0.119 3.311 12/03/09 18:31:11 0.103 3.320 12/03/09 18:31:16 0.120 3.310 12/03/09 18:31:21 0.126 3.306 12/03/09 18:31:26 0.116 3.312 12/03/09 18:31:31 0.106 3.317 12/03/09 18:31:36 0.123 3.307 12/03/09 18:31:41 0.095 3.324 12/03/09 18:31:46 0.090 3.327 12/03/09 18:31:51 0.101 3.320 12/03/09 18:31:56 0.082 3.332 12/03/09 18:32:01 0.098 3.321 12/03/09 18:32:06 0.112 3.313 12/03/09 18:32:11 0.109 3.314 12/03/09 18:32:16 0.098 3.321 12/03/09 18:32:21 0.132 3.300 12/03/09 18:32:26 0.146 3.291 12/03/09 18:32:31 0.123 3.305 12/03/09 18:32:36 0.109 3.313 12/03/09 18:32:41 0.112 3.312 12/03/09 18:32:46 0.126 3.303 12/03/09 18:32:51 0.093 3.323 12/03/09 18:32:56 0.106 3.314 12/03/09 18:33:01 0.109 3.313 12/03/09 18:33:06 0.109 3.313 12/03/09 18:33:11 0.121 3.305 12/03/09 18:33:16 0.123 3.304 12/03/09 18:33:21 0.102 3.316 12/03/09 18:33:26 0.083 3.328 12/03/09 18:33:31 0.123 3.303 12/03/09 18:33:36 0.118 3.306 12/03/09 18:33:41 0.109 3.312 12/03/09 18:33:46 0.115 3.308 12/03/09 18:33:51 0.099 3.317 12/03/09 18:33:56 0.105 3.313 12/03/09 18:34:01 0.120 3.304 12/03/09 18:34:06 0.128 3.299 12/03/09 18:34:11 0.116 3.306 12/03/09 18:34:16 0.107 3.312 12/03/09 18:34:21 0.147 3.286 12/03/09 18:34:26 0.130 3.297 12/03/09 18:34:31 0.098 3.316 12/03/09 18:34:36 0.115 3.306 12/03/09 18:34:41 0.121 3.302 12/03/09 18:34:46 0.121 3.302 12/03/09 18:34:51 0.125 3.299 12/03/09 18:34:56 0.136 3.292 12/03/09 18:35:01 0.115 3.305 12/03/09 18:35:06 0.116 3.304 12/03/09 18:35:11 0.124 3.299 12/03/09 18:35:16 0.127 3.297 12/03/09 18:35:21 0.133 3.293 12/03/09 18:35:26 0.118 3.302 12/03/09 18:35:31 0.093 3.317 12/03/09 18:35:36 0.134 3.292 12/03/09 18:35:41 0.132 3.293 12/03/09 18:35:46 0.142 3.286 12/03/09 18:35:51 0.108 3.308 12/03/09 18:35:56 0.103 3.311 12/03/09 18:36:01 0.105 3.309 12/03/09 18:36:06 0.140 3.287 12/03/09 18:36:11 0.119 3.300 12/03/09 18:36:16 0.094 3.315 12/03/09 18:36:21 0.106 3.308 12/03/09 18:36:26 0.102 3.310 12/03/09 18:36:31 0.098 3.313 12/03/09 18:36:36 0.118 3.300 12/03/09 18:36:41 0.133 3.290 12/03/09 18:36:46 0.109 3.305 12/03/09 18:36:51 0.117 3.300 12/03/09 18:36:56 0.104 3.308 12/03/09 18:37:01 0.105 3.307 12/03/09 18:37:06 0.116 3.300 12/03/09 18:37:11 0.109 3.304 12/03/09 18:37:16 0.106 3.306 12/03/09 18:37:21 0.115 3.300 12/03/09 18:37:26 0.124 3.294 12/03/09 18:37:31 0.110 3.303 12/03/09 18:37:36 0.113 3.301 12/03/09 18:37:41 0.109 3.303 12/03/09 18:37:46 0.098 3.310 12/03/09 18:37:51 0.117 3.298 12/03/09 18:37:56 0.108 3.303 12/03/09 18:38:01 0.108 3.303 12/03/09 18:38:06 0.108 3.303 12/03/09 18:38:11 0.122 3.294 12/03/09 18:38:16 0.125 3.292 12/03/09 18:38:21 0.115 3.298 12/03/09 18:38:26 0.118 3.296 12/03/09 18:38:31 0.108 3.302 12/03/09 18:38:36 0.086 3.315 12/03/09 18:38:41 0.087 3.314 12/03/09 18:38:46 0.090 3.313 12/03/09 18:38:51 0.105 3.303 12/03/09 18:38:56 0.100 3.306 12/03/09 18:39:01 0.109 3.300 12/03/09 18:39:06 0.111 3.299 12/03/09 18:39:11 0.114 3.297 12/03/09 18:39:16 0.115 3.296 12/03/09 18:39:21 0.102 3.304 12/03/09 18:39:26 0.099 3.306 12/03/09 18:39:31 0.122 3.291 12/03/09 18:39:36 0.106 3.301 12/03/09 18:39:41 0.126 3.288 12/03/09 18:39:46 0.091 3.310 12/03/09 18:39:51 0.149 3.273 12/03/09 18:39:56 0.116 3.294 12/03/09 18:40:01 0.117 3.293 12/03/09 18:40:06 0.128 3.286 12/03/09 18:40:11 0.101 3.303 12/03/09 18:40:16 0.112 3.296 12/03/09 18:40:21 0.113 3.295 12/03/09 18:40:26 0.091 3.309 12/03/09 18:40:31 0.061 3.327 12/03/09 18:40:36 0.101 3.302 12/03/09 18:40:41 0.109 3.297 12/03/09 18:40:46 0.126 3.286 12/03/09 18:40:51 0.094 3.306 12/03/09 18:40:56 0.105 3.299 12/03/09 18:41:01 0.133 3.281 12/03/09 18:41:06 0.123 3.287 12/03/09 18:41:11 0.127 3.284 12/03/09 18:41:16 0.129 3.283 12/03/09 18:41:21 0.116 3.291 12/03/09 18:41:26 0.095 3.304 12/03/09 18:41:31 0.095 3.304 12/03/09 18:41:36 0.113 3.292 12/03/09 18:41:41 0.110 3.294 12/03/09 18:41:46 0.094 3.304 12/03/09 18:41:51 0.116 3.290 12/03/09 18:41:56 0.115 3.290 12/03/09 18:42:01 0.120 3.287 12/03/09 18:42:06 0.109 3.294 12/03/09 18:42:11 0.113 3.291 12/03/09 18:42:16 0.118 3.288 12/03/09 18:42:21 0.125 3.283 12/03/09 18:42:26 0.111 3.292 12/03/09 18:42:31 0.121 3.285 12/03/09 18:42:36 0.110 3.292 12/03/09 18:42:41 0.118 3.287 12/03/09 18:42:46 0.113 3.290 12/03/09 18:42:51 0.122 3.284 12/03/09 18:42:56 0.112 3.290 12/03/09 18:43:01 0.110 3.291 12/03/09 18:43:06 0.116 3.287 12/03/09 18:43:11 0.121 3.284 12/03/09 18:43:16 0.105 3.294 12/03/09 18:43:21 0.120 3.284 12/03/09 18:43:26 0.098 3.298 12/03/09 18:43:31 0.115 3.287 12/03/09 18:43:36 0.116 3.286 12/03/09 18:43:41 0.129 3.278 12/03/09 18:43:46 0.124 3.281 12/03/09 18:43:51 0.120 3.283 12/03/09 18:43:56 0.112 3.288 12/03/09 18:44:01 0.112 3.288 12/03/09 18:44:06 0.115 3.286 12/03/09 18:44:11 0.125 3.279 12/03/09 18:44:16 0.136 3.272 12/03/09 18:44:21 0.097 3.297 12/03/09 18:44:26 0.098 3.296 12/03/09 18:44:31 0.123 3.280 12/03/09 18:44:36 0.096 3.297 12/03/09 18:44:41 0.099 3.295 12/03/09 18:44:46 0.124 3.279 12/03/09 18:44:51 0.107 3.289 12/03/09 18:44:56 0.115 3.284 12/03/09 18:45:01 0.116 3.283 12/03/09 18:45:06 0.107 3.289 12/03/09 18:45:11 0.103 3.291 12/03/09 18:45:16 0.120 3.280 12/03/09 18:45:21 0.112 3.285 12/03/09 18:45:26 0.102 3.291 12/03/09 18:45:31 0.126 3.276 12/03/09 18:45:36 0.107 3.288 12/03/09 18:45:41 0.108 3.287 12/03/09 18:45:46 0.119 3.280 12/03/09 18:45:51 0.118 3.280 12/03/09 18:45:56 0.128 3.274 12/03/09 18:46:01 0.116 3.281 12/03/09 18:46:06 0.097 3.293 12/03/09 18:46:11 0.102 3.290 12/03/09 18:46:16 0.114 3.282 12/03/09 18:46:21 0.112 3.283 12/03/09 18:46:26 0.129 3.272 12/03/09 18:46:31 0.116 3.280 12/03/09 18:46:36 0.113 3.282 12/03/09 18:46:41 0.111 3.283 12/03/09 18:46:46 0.112 3.282 12/03/09 18:46:51 0.106 3.286 12/03/09 18:46:56 0.115 3.280 12/03/09 18:47:01 0.126 3.273 12/03/09 18:47:06 0.118 3.278 12/03/09 18:47:11 0.105 3.286 12/03/09 18:47:16 0.106 3.285 12/03/09 18:47:21 0.123 3.274 12/03/09 18:47:26 0.131 3.270 12/03/09 18:47:31 0.119 3.276 12/03/09 18:47:36 0.129 3.271 12/03/09 18:47:41 0.112 3.280 12/03/09 18:47:46 0.136 3.266 12/03/09 18:47:51 0.120 3.275 12/03/09 18:47:56 0.115 3.278 12/03/09 18:48:01 0.119 3.275 12/03/09 18:48:06 0.129 3.270 12/03/09 18:48:11 0.119 3.275 12/03/09 18:48:16 0.120 3.274 12/03/09 18:48:21 0.129 3.269 12/03/09 18:48:26 0.113 3.278 12/03/09 18:48:31 0.130 3.268 12/03/09 18:48:36 0.103 3.284 12/03/09 18:48:41 0.092 3.291 12/03/09 18:48:46 0.120 3.273 12/03/09 18:48:51 0.112 3.278 12/03/09 18:48:56 0.118 3.274 12/03/09 18:49:01 0.092 3.290 12/03/09 18:49:06 0.113 3.277 12/03/09 18:49:11 0.112 3.277 12/03/09 18:49:16 0.126 3.269 12/03/09 18:49:21 0.094 3.288 12/03/09 18:49:26 0.121 3.271 12/03/09 18:49:31 0.127 3.268 12/03/09 18:49:36 0.121 3.271 12/03/09 18:49:41 0.120 3.271 12/03/09 18:49:46 0.123 3.270 12/03/09 18:49:51 0.126 3.268 12/03/09 18:49:56 0.137 3.261 12/03/09 18:50:01 0.111 3.276 12/03/09 18:50:06 0.122 3.270 12/03/09 18:50:11 0.109 3.277 12/03/09 18:50:16 0.107 3.278 12/03/09 18:50:21 0.121 3.270 12/03/09 18:50:26 0.113 3.274 12/03/09 18:50:31 0.100 3.282 12/03/09 18:50:36 0.127 3.266 12/03/09 18:50:41 0.098 3.283 12/03/09 18:50:46 0.099 3.282 12/03/09 18:50:51 0.082 3.293 12/03/09 18:50:56 0.113 3.273 12/03/09 18:51:01 0.122 3.268 12/03/09 18:51:06 0.120 3.269 12/03/09 18:51:11 0.112 3.273 12/03/09 18:51:16 0.096 3.283 12/03/09 18:51:21 0.107 3.276 12/03/09 18:51:26 0.119 3.269 12/03/09 18:51:31 0.118 3.270 12/03/09 18:51:36 0.116 3.271 12/03/09 18:51:41 0.106 3.276 12/03/09 18:51:46 0.115 3.271 12/03/09 18:51:51 0.128 3.263 12/03/09 18:51:56 0.121 3.267 12/03/09 18:52:01 0.105 3.276 12/03/09 18:52:06 0.101 3.278 12/03/09 18:52:11 0.103 3.277 12/03/09 18:52:16 0.123 3.265 12/03/09 18:52:21 0.129 3.261 12/03/09 18:52:26 0.111 3.271 12/03/09 18:52:31 0.094 3.282 12/03/09 18:52:36 0.116 3.269 12/03/09 18:52:41 0.111 3.271 12/03/09 18:52:46 0.118 3.267 12/03/09 18:52:51 0.108 3.272 12/03/09 18:52:56 0.122 3.264 12/03/09 18:53:01 0.113 3.270 12/03/09 18:53:06 0.114 3.269 12/03/09 18:53:11 0.123 3.263 12/03/09 18:53:16 0.131 3.258 12/03/09 18:53:21 0.131 3.258 12/03/09 18:53:26 0.091 3.282 12/03/09 18:53:31 0.097 3.278 12/03/09 18:53:36 0.098 3.277 12/03/09 18:53:41 0.099 3.276 12/03/09 18:53:46 0.112 3.269 12/03/09 18:53:51 0.100 3.275 12/03/09 18:53:56 0.099 3.276 12/03/09 18:54:01 0.121 3.263 12/03/09 18:54:06 0.100 3.275 12/03/09 18:54:11 0.095 3.278 12/03/09 18:54:16 0.104 3.272 12/03/09 18:54:21 0.107 3.271 12/03/09 18:54:26 0.113 3.267 12/03/09 18:54:31 0.114 3.266 12/03/09 18:54:36 0.095 3.277 12/03/09 18:54:41 0.101 3.273 12/03/09 18:54:46 0.104 3.271 12/03/09 18:54:51 0.124 3.259 12/03/09 18:54:56 0.121 3.261 12/03/09 18:55:01 0.103 3.271 12/03/09 18:55:06 0.122 3.260 12/03/09 18:55:11 0.122 3.260 12/03/09 18:55:16 0.104 3.271 12/03/09 18:55:21 0.111 3.266 12/03/09 18:55:26 0.087 3.280 12/03/09 18:55:31 0.092 3.277 12/03/09 18:55:36 0.114 3.264 12/03/09 18:55:41 0.102 3.271 12/03/09 18:55:46 0.094 3.275 12/03/09 18:55:51 0.096 3.274 12/03/09 18:55:56 0.116 3.262 12/03/09 18:56:01 0.133 3.251 12/03/09 18:56:06 0.125 3.256 12/03/09 18:56:11 0.128 3.254 12/03/09 18:56:16 0.097 3.272 12/03/09 18:56:21 0.110 3.265 12/03/09 18:56:26 0.102 3.270 12/03/09 18:56:31 0.098 3.271 12/03/09 18:56:36 0.098 3.271 12/03/09 18:56:41 0.104 3.268 12/03/09 18:56:46 0.113 3.262 12/03/09 18:56:51 0.118 3.259 12/03/09 18:56:56 0.119 3.258 12/03/09 18:57:01 0.101 3.269 12/03/09 18:57:06 0.106 3.266 12/03/09 18:57:11 0.120 3.257 12/03/09 18:57:16 0.112 3.262 12/03/09 18:57:21 0.115 3.260 12/03/09 18:57:26 0.124 3.254 12/03/09 18:57:31 0.109 3.263 12/03/09 18:57:36 0.111 3.262 12/03/09 18:57:41 0.107 3.264 12/03/09 18:57:46 0.112 3.261 12/03/09 18:57:51 0.097 3.270 12/03/09 18:57:56 0.100 3.268 12/03/09 18:58:01 0.102 3.267 12/03/09 18:58:06 0.101 3.267 12/03/09 18:58:11 0.109 3.262 12/03/09 18:58:16 0.080 3.279 12/03/09 18:58:21 0.102 3.266 12/03/09 18:58:26 0.095 3.270 12/03/09 18:58:31 0.098 3.268 12/03/09 18:58:36 0.093 3.271 12/03/09 18:58:41 0.090 3.272 12/03/09 18:58:46 0.110 3.260 12/03/09 18:58:51 0.097 3.268 12/03/09 18:58:56 0.121 3.253 12/03/09 18:59:01 0.081 3.277 12/03/09 18:59:06 0.082 3.276 12/03/09 18:59:11 0.088 3.272 12/03/09 18:59:16 0.120 3.253 12/03/09 18:59:21 0.137 3.242 12/03/09 18:59:26 0.132 3.245 12/03/09 18:59:31 0.114 3.256 12/03/09 18:59:36 0.095 3.268 12/03/09 18:59:41 0.108 3.260 12/03/09 18:59:46 0.111 3.258 12/03/09 18:59:51 0.113 3.256 12/03/09 18:59:56 0.096 3.267 12/03/09 19:00:01 0.103 3.262 12/03/09 19:00:06 0.102 3.263 12/03/09 19:00:11 0.104 3.261 12/03/09 19:00:16 0.104 3.261 12/03/09 19:00:21 0.094 3.267 12/03/09 19:00:26 0.118 3.252 12/03/09 19:00:31 0.091 3.269 12/03/09 19:00:36 0.090 3.269 12/03/09 19:00:41 0.087 3.271 12/03/09 19:00:46 0.095 3.266 12/03/09 19:00:51 0.107 3.258 12/03/09 19:00:56 0.109 3.257 12/03/09 19:01:01 0.107 3.258 12/03/09 19:01:06 0.132 3.242 12/03/09 19:01:11 0.113 3.254 12/03/09 19:01:16 0.112 3.254 12/03/09 19:01:21 0.112 3.254 12/03/09 19:01:26 0.113 3.253 12/03/09 19:01:31 0.099 3.262 12/03/09 19:01:36 0.086 3.270 12/03/09 19:01:41 0.100 3.261 12/03/09 19:01:46 0.092 3.266 12/03/09 19:01:51 0.098 3.262 12/03/09 19:01:56 0.114 3.252 12/03/09 19:02:01 0.129 3.242 12/03/09 19:02:06 0.110 3.254 12/03/09 19:02:11 0.102 3.259 12/03/09 19:02:16 0.090 3.266 12/03/09 19:02:21 0.104 3.257 12/03/09 19:02:26 0.119 3.248 12/03/09 19:02:31 0.117 3.249 12/03/09 19:02:36 0.120 3.247 12/03/09 19:02:41 0.100 3.259 12/03/09 19:02:46 0.122 3.245 12/03/09 19:02:51 0.133 3.238 12/03/09 19:02:56 0.122 3.245 12/03/09 19:03:01 0.115 3.249 12/03/09 19:03:06 0.080 3.271 12/03/09 19:03:11 0.118 3.247 12/03/09 19:03:16 0.108 3.253 12/03/09 19:03:21 0.097 3.260 12/03/09 19:03:26 0.120 3.245 12/03/09 19:03:31 0.098 3.259 12/03/09 19:03:36 0.113 3.249 12/03/09 19:03:41 0.112 3.250 12/03/09 19:03:46 0.087 3.265 12/03/09 19:03:51 0.084 3.267 12/03/09 19:03:56 0.085 3.266 12/03/09 19:04:01 0.087 3.265 12/03/09 19:04:06 0.088 3.264 12/03/09 19:04:11 0.105 3.253 12/03/09 19:04:16 0.113 3.248 12/03/09 19:04:21 0.103 3.254 12/03/09 19:04:26 0.100 3.256 12/03/09 19:04:31 0.096 3.258 12/03/09 19:04:36 0.099 3.256 12/03/09 19:04:41 0.099 3.256 12/03/09 19:04:46 0.096 3.258 12/03/09 19:04:51 0.115 3.246 12/03/09 19:04:56 0.126 3.239 12/03/09 19:05:01 0.098 3.256 12/03/09 19:05:06 0.109 3.249 12/03/09 19:05:11 0.096 3.257 12/03/09 19:05:16 0.099 3.255 12/03/09 19:05:21 0.121 3.241 12/03/09 19:05:26 0.110 3.248 12/03/09 19:05:31 0.103 3.252 12/03/09 19:05:36 0.079 3.267 12/03/09 19:05:41 0.098 3.255 12/03/09 19:05:46 0.110 3.247 12/03/09 19:05:51 0.104 3.251 12/03/09 19:05:56 0.089 3.260 12/03/09 19:06:01 0.093 3.257 12/03/09 19:06:06 0.088 3.260 12/03/09 19:06:11 0.087 3.261 12/03/09 19:06:16 0.110 3.246 12/03/09 19:06:21 0.109 3.247 12/03/09 19:06:26 0.094 3.256 12/03/09 19:06:31 0.113 3.244 12/03/09 19:06:36 0.116 3.242 12/03/09 19:06:41 0.117 3.241 12/03/09 19:06:46 0.107 3.247 12/03/09 19:06:51 0.126 3.235 12/03/09 19:06:56 0.112 3.244 12/03/09 19:07:01 0.092 3.256 12/03/09 19:07:06 0.087 3.259 12/03/09 19:07:11 0.095 3.254 12/03/09 19:07:16 0.085 3.260 12/03/09 19:07:21 0.117 3.240 12/03/09 19:07:26 0.117 3.240 12/03/09 19:07:31 0.110 3.244 12/03/09 19:07:36 0.092 3.255 12/03/09 19:07:41 0.077 3.264 12/03/09 19:07:46 0.090 3.256 12/03/09 19:07:51 0.102 3.248 12/03/09 19:07:56 0.077 3.264 12/03/09 19:08:01 0.089 3.256 12/03/09 19:08:06 0.121 3.236 12/03/09 19:08:11 0.118 3.238 12/03/09 19:08:16 0.103 3.247 12/03/09 19:08:21 0.107 3.244 12/03/09 19:08:26 0.094 3.252 12/03/09 19:08:31 0.089 3.255 12/03/09 19:08:36 0.105 3.245 12/03/09 19:08:41 0.095 3.251 12/03/09 19:08:46 0.129 3.230 12/03/09 19:08:51 0.124 3.233 12/03/09 19:08:56 0.111 3.241 12/03/09 19:09:01 0.080 3.260 12/03/09 19:09:06 0.088 3.255 12/03/09 19:09:11 0.071 3.265 12/03/09 19:09:16 0.108 3.242 12/03/09 19:09:21 0.113 3.239 12/03/09 19:09:26 0.111 3.240 12/03/09 19:09:31 0.093 3.251 12/03/09 19:09:36 0.104 3.244 12/03/09 19:09:41 0.075 3.262 12/03/09 19:09:46 0.074 3.262 12/03/09 19:09:51 0.109 3.240 12/03/09 19:09:56 0.127 3.229 12/03/09 19:10:01 0.098 3.247 12/03/09 19:10:06 0.120 3.233 12/03/09 19:10:11 0.092 3.250 12/03/09 19:10:16 0.097 3.247 12/03/09 19:10:21 0.103 3.243 12/03/09 19:10:26 0.106 3.241 12/03/09 19:10:31 0.101 3.244 12/03/09 19:10:36 0.125 3.229 12/03/09 19:10:41 0.128 3.228 12/03/09 19:10:46 0.115 3.235 12/03/09 19:10:51 0.141 3.220 12/03/09 19:10:56 0.134 3.224 12/03/09 19:11:01 0.119 3.232 12/03/09 19:11:06 0.098 3.245 12/03/09 19:11:11 0.106 3.240 12/03/09 19:11:16 0.099 3.244 12/03/09 19:11:21 0.107 3.239 12/03/09 19:11:26 0.116 3.233 12/03/09 19:11:31 0.105 3.240 12/03/09 19:11:36 0.080 3.255 12/03/09 19:11:41 0.098 3.244 12/03/09 19:11:46 0.086 3.251 12/03/09 19:11:51 0.097 3.244 12/03/09 19:11:56 0.100 3.242 12/03/09 19:12:01 0.131 3.224 12/03/09 19:12:06 0.124 3.228 12/03/09 19:12:11 0.109 3.236 12/03/09 19:12:16 0.085 3.251 12/03/09 19:12:21 0.114 3.233 12/03/09 19:12:26 0.131 3.223 12/03/09 19:12:31 0.139 3.218 12/03/09 19:12:36 0.103 3.239 12/03/09 19:12:41 0.101 3.240 12/03/09 19:12:46 0.112 3.233 12/03/09 19:12:51 0.133 3.221 12/03/09 19:12:56 0.101 3.240 12/03/09 19:13:01 0.097 3.242 12/03/09 19:13:06 0.097 3.242 12/03/09 19:13:11 0.079 3.253 12/03/09 19:13:16 0.068 3.260 12/03/09 19:13:21 0.061 3.264 12/03/09 19:13:26 0.067 3.260 12/03/09 19:13:31 0.106 3.236 12/03/09 19:13:36 0.121 3.227 12/03/09 19:13:41 0.121 3.227 12/03/09 19:13:46 0.098 3.240 12/03/09 19:13:51 0.105 3.236 12/03/09 19:13:56 0.096 3.241 12/03/09 19:14:01 0.091 3.244 12/03/09 19:14:06 0.089 3.245 12/03/09 19:14:11 0.096 3.241 12/03/09 19:14:16 0.108 3.233 12/03/09 19:14:21 0.085 3.247 12/03/09 19:14:26 0.105 3.235 12/03/09 19:14:31 0.108 3.233 12/03/09 19:14:36 0.107 3.233 12/03/09 19:14:41 0.102 3.236 12/03/09 19:14:46 0.129 3.220 12/03/09 19:14:51 0.103 3.235 12/03/09 19:14:56 0.084 3.247 12/03/09 19:15:01 0.095 3.240 12/03/09 19:15:06 0.087 3.245 12/03/09 19:15:11 0.080 3.249 12/03/09 19:15:16 0.099 3.237 12/03/09 19:15:21 0.110 3.230 12/03/09 19:15:26 0.099 3.237 12/03/09 19:15:31 0.095 3.239 12/03/09 19:15:36 0.088 3.243 12/03/09 19:15:41 0.111 3.229 12/03/09 19:15:46 0.078 3.249 12/03/09 19:15:51 0.099 3.236 12/03/09 19:15:56 0.091 3.241 12/03/09 19:16:01 0.094 3.239 12/03/09 19:16:06 0.098 3.236 12/03/09 19:16:11 0.077 3.249 12/03/09 19:16:16 0.087 3.243 12/03/09 19:16:21 0.088 3.242 12/03/09 19:16:26 0.094 3.238 12/03/09 19:16:31 0.078 3.248 12/03/09 19:16:36 0.091 3.240 12/03/09 19:16:41 0.106 3.230 12/03/09 19:16:46 0.111 3.228 12/03/09 19:16:51 0.098 3.235 12/03/09 19:16:56 0.099 3.234 12/03/09 19:17:01 0.112 3.227 12/03/09 19:17:06 0.094 3.237 12/03/09 19:17:11 0.097 3.235 12/03/09 19:17:16 0.108 3.229 12/03/09 19:17:21 0.134 3.213 12/03/09 19:17:26 0.117 3.223 12/03/09 19:17:31 0.117 3.223 12/03/09 19:17:36 0.136 3.211 12/03/09 19:17:41 0.125 3.218 12/03/09 19:17:46 0.115 3.224 12/03/09 19:17:51 0.123 3.219 12/03/09 19:17:56 0.110 3.227 12/03/09 19:18:01 0.101 3.231 12/03/09 19:18:06 0.116 3.223 12/03/09 19:18:11 0.106 3.229 12/03/09 19:18:16 0.102 3.230 12/03/09 19:18:21 0.097 3.233 12/03/09 19:18:26 0.123 3.218 12/03/09 19:18:31 0.126 3.216 12/03/09 19:18:36 0.113 3.224 12/03/09 19:18:41 0.114 3.223 12/03/09 19:18:46 0.106 3.228 12/03/09 19:18:51 0.088 3.238 12/03/09 19:18:56 0.092 3.235 12/03/09 19:19:01 0.097 3.232 12/03/09 19:19:06 0.103 3.229 12/03/09 19:19:11 0.119 3.219 12/03/09 19:19:16 0.106 3.227 12/03/09 19:19:21 0.124 3.216 12/03/09 19:19:26 0.104 3.228 12/03/09 19:19:31 0.104 3.228 12/03/09 19:19:36 0.123 3.216 12/03/09 19:19:41 0.121 3.217 12/03/09 19:19:46 0.132 3.210 12/03/09 19:19:51 0.112 3.222 12/03/09 19:19:56 0.125 3.214 12/03/09 19:20:01 0.118 3.218 12/03/09 19:20:06 0.107 3.225 12/03/09 19:20:11 0.110 3.223 12/03/09 19:20:16 0.110 3.223 12/03/09 19:20:21 0.111 3.222 12/03/09 19:20:26 0.090 3.234 12/03/09 19:20:31 0.101 3.228 12/03/09 19:20:36 0.091 3.233 12/03/09 19:20:41 0.089 3.234 12/03/09 19:20:46 0.084 3.237 12/03/09 19:20:51 0.090 3.233 12/03/09 19:20:56 0.111 3.221 12/03/09 19:21:01 0.114 3.219 12/03/09 19:21:06 0.124 3.213 12/03/09 19:21:11 0.123 3.213 12/03/09 19:21:16 0.112 3.220 12/03/09 19:21:21 0.094 3.230 12/03/09 19:21:26 0.089 3.233 12/03/09 19:21:31 0.089 3.233 12/03/09 19:21:36 0.092 3.231 12/03/09 19:21:41 0.080 3.238 12/03/09 19:21:46 0.107 3.222 12/03/09 19:21:51 0.115 3.217 12/03/09 19:21:56 0.125 3.211 12/03/09 19:22:01 0.113 3.218 12/03/09 19:22:06 0.116 3.216 12/03/09 19:22:11 0.108 3.221 12/03/09 19:22:16 0.124 3.211 12/03/09 19:22:21 0.124 3.211 12/03/09 19:22:26 0.097 3.227 12/03/09 19:22:31 0.100 3.225 12/03/09 19:22:36 0.102 3.224 12/03/09 19:22:41 0.087 3.232 12/03/09 19:22:46 0.106 3.221 12/03/09 19:22:51 0.106 3.221 12/03/09 19:22:56 0.099 3.225 12/03/09 19:23:01 0.120 3.212 12/03/09 19:23:06 0.117 3.214 12/03/09 19:23:11 0.078 3.237 12/03/09 19:23:16 0.087 3.231 12/03/09 19:23:21 0.100 3.224 12/03/09 19:23:26 0.114 3.215 12/03/09 19:23:31 0.096 3.226 12/03/09 19:23:36 0.124 3.209 12/03/09 19:23:41 0.115 3.214 12/03/09 19:23:46 0.112 3.216 12/03/09 19:23:51 0.089 3.229 12/03/09 19:23:56 0.090 3.229 12/03/09 19:24:01 0.092 3.228 12/03/09 19:24:06 0.095 3.226 12/03/09 19:24:11 0.080 3.234 12/03/09 19:24:16 0.089 3.229 12/03/09 19:24:21 0.083 3.232 12/03/09 19:24:26 0.107 3.218 12/03/09 19:24:31 0.106 3.218 12/03/09 19:24:36 0.100 3.222 12/03/09 19:24:41 0.098 3.223 12/03/09 19:24:46 0.106 3.218 12/03/09 19:24:51 0.119 3.210 12/03/09 19:24:56 0.105 3.218 12/03/09 19:25:01 0.105 3.218 12/03/09 19:25:06 0.098 3.222 12/03/09 19:25:11 0.105 3.218 12/03/09 19:25:16 0.119 3.209 12/03/09 19:25:21 0.124 3.206 12/03/09 19:25:26 0.120 3.208 12/03/09 19:25:31 0.118 3.209 12/03/09 19:25:36 0.113 3.212 12/03/09 19:25:41 0.105 3.217 12/03/09 19:25:46 0.097 3.222 12/03/09 19:25:51 0.097 3.222 12/03/09 19:25:56 0.113 3.212 12/03/09 19:26:01 0.111 3.213 12/03/09 19:26:06 0.104 3.217 12/03/09 19:26:11 0.118 3.208 12/03/09 19:26:16 0.095 3.222 12/03/09 19:26:21 0.103 3.217 12/03/09 19:26:26 0.108 3.214 12/03/09 19:26:31 0.109 3.213 12/03/09 19:26:36 0.101 3.218 12/03/09 19:26:41 0.109 3.213 12/03/09 19:26:46 0.123 3.204 12/03/09 19:26:51 0.107 3.214 12/03/09 19:26:56 0.118 3.207 12/03/09 19:27:01 0.118 3.207 12/03/09 19:27:06 0.108 3.213 12/03/09 19:27:11 0.098 3.219 12/03/09 19:27:16 0.095 3.221 12/03/09 19:27:21 0.109 3.212 12/03/09 19:27:26 0.107 3.213 12/03/09 19:27:31 0.107 3.213 12/03/09 19:27:36 0.081 3.229 12/03/09 19:27:41 0.077 3.230 12/03/09 19:27:46 0.101 3.216 12/03/09 19:27:51 0.098 3.218 12/03/09 19:27:56 0.104 3.214 12/03/09 19:28:01 0.119 3.205 12/03/09 19:28:06 0.110 3.210 12/03/09 19:28:11 0.097 3.218 12/03/09 19:28:16 0.103 3.214 12/03/09 19:28:21 0.089 3.223 12/03/09 19:28:26 0.119 3.204 12/03/09 19:28:31 0.099 3.216 12/03/09 19:28:36 0.114 3.207 12/03/09 19:28:41 0.106 3.212 12/03/09 19:28:46 0.113 3.207 12/03/09 19:28:51 0.103 3.213 12/03/09 19:28:56 0.097 3.217 12/03/09 19:29:01 0.090 3.221 12/03/09 19:29:06 0.074 3.230 12/03/09 19:29:11 0.093 3.219 12/03/09 19:29:16 0.106 3.211 12/03/09 19:29:21 0.114 3.206 12/03/09 19:29:26 0.099 3.215 12/03/09 19:29:31 0.071 3.231 12/03/09 19:29:36 0.072 3.230 12/03/09 19:29:41 0.082 3.225 12/03/09 19:29:46 0.100 3.214 12/03/09 19:29:51 0.101 3.213 12/03/09 19:29:56 0.104 3.211 12/03/09 19:30:01 0.089 3.220 12/03/09 19:30:06 0.079 3.226 12/03/09 19:30:11 0.074 3.229 12/03/09 19:30:16 0.082 3.224 12/03/09 19:30:21 0.085 3.222 12/03/09 19:30:26 0.098 3.214 12/03/09 19:30:31 0.112 3.205 12/03/09 19:30:36 0.098 3.214 12/03/09 19:30:41 0.112 3.205 12/03/09 19:30:46 0.117 3.202 12/03/09 19:30:51 0.086 3.221 12/03/09 19:30:56 0.087 3.220 12/03/09 19:31:01 0.093 3.216 12/03/09 19:31:06 0.119 3.200 12/03/09 19:31:11 0.099 3.212 12/03/09 19:31:16 0.096 3.214 12/03/09 19:31:21 0.092 3.216 12/03/09 19:31:26 0.097 3.213 12/03/09 19:31:31 0.128 3.194 12/03/09 19:31:36 0.107 3.207 12/03/09 19:31:41 0.110 3.205 12/03/09 19:31:46 0.098 3.212 12/03/09 19:31:51 0.093 3.215 12/03/09 19:31:56 0.112 3.203 12/03/09 19:32:01 0.115 3.201 12/03/09 19:32:06 0.099 3.211 12/03/09 19:32:11 0.086 3.219 12/03/09 19:32:16 0.095 3.213 12/03/09 19:32:21 0.106 3.206 12/03/09 19:32:26 0.100 3.210 12/03/09 19:32:31 0.108 3.205 12/03/09 19:32:36 0.104 3.207 12/03/09 19:32:41 0.106 3.206 12/03/09 19:32:46 0.104 3.207 12/03/09 19:32:51 0.094 3.213 12/03/09 19:32:56 0.100 3.209 12/03/09 19:33:01 0.100 3.209 12/03/09 19:33:06 0.106 3.205 12/03/09 19:33:11 0.093 3.213 12/03/09 19:33:16 0.106 3.205 12/03/09 19:33:21 0.093 3.213 12/03/09 19:33:26 0.097 3.210 12/03/09 19:33:31 0.097 3.210 12/03/09 19:33:36 0.087 3.216 12/03/09 19:33:41 0.103 3.206 12/03/09 19:33:46 0.098 3.209 12/03/09 19:33:51 0.109 3.202 12/03/09 19:33:56 0.094 3.211 12/03/09 19:34:01 0.111 3.201 12/03/09 19:34:06 0.105 3.204 12/03/09 19:34:11 0.099 3.208 12/03/09 19:34:16 0.103 3.205 12/03/09 19:34:21 0.110 3.201 12/03/09 19:34:26 0.097 3.209 12/03/09 19:34:31 0.108 3.202 12/03/09 19:34:36 0.103 3.205 12/03/09 19:34:41 0.085 3.216 12/03/09 19:34:46 0.092 3.211 12/03/09 19:34:51 0.092 3.211 12/03/09 19:34:56 0.113 3.198 12/03/09 19:35:01 0.087 3.214 12/03/09 19:35:06 0.097 3.208 12/03/09 19:35:11 0.088 3.213 12/03/09 19:35:16 0.082 3.217 12/03/09 19:35:21 0.077 3.220 12/03/09 19:35:26 0.086 3.214 12/03/09 19:35:31 0.092 3.210 12/03/09 19:35:36 0.065 3.227 12/03/09 19:35:41 0.090 3.211 12/03/09 19:35:46 0.075 3.220 12/03/09 19:35:51 0.077 3.219 12/03/09 19:35:56 0.090 3.211 12/03/09 19:36:01 0.103 3.203 12/03/09 19:36:06 0.111 3.198 12/03/09 19:36:11 0.089 3.211 12/03/09 19:36:16 0.066 3.225 12/03/09 19:36:21 0.076 3.219 12/03/09 19:36:26 0.098 3.205 12/03/09 19:36:31 0.082 3.215 12/03/09 19:36:36 0.080 3.216 12/03/09 19:36:41 0.090 3.210 12/03/09 19:36:46 0.094 3.207 12/03/09 19:36:51 0.104 3.201 12/03/09 19:36:56 0.099 3.204 12/03/09 19:37:01 0.081 3.215 12/03/09 19:37:06 0.094 3.207 12/03/09 19:37:11 0.101 3.202 12/03/09 19:37:16 0.074 3.219 12/03/09 19:37:21 0.086 3.211 12/03/09 19:37:26 0.096 3.205 12/03/09 19:37:31 0.076 3.217 12/03/09 19:37:36 0.104 3.200 12/03/09 19:37:41 0.092 3.207 12/03/09 19:37:46 0.089 3.209 12/03/09 19:37:51 0.079 3.215 12/03/09 19:37:56 20.649 1.473 12/03/09 19:38:01 71.772 0.034 12/03/09 19:38:06 71.772 0.034 12/03/09 19:38:11 71.772 0.034 12/03/09 19:38:16 71.771 0.034 12/03/09 19:38:21 71.771 0.034 12/03/09 19:38:26 14.458 0.337 12/03/09 19:38:31 13.946 0.356 12/03/09 19:38:36 13.863 0.360 12/03/09 19:38:41 13.862 0.360 12/03/09 19:38:46 13.966 0.355 12/03/09 19:38:51 10.801 0.661 12/03/09 19:38:56 5.608 1.214 12/03/09 19:39:01 5.589 1.218 12/03/09 19:39:06 5.584 1.219 12/03/09 19:39:11 5.603 1.215 12/03/09 19:39:16 5.598 1.216 12/03/09 19:39:21 3.303 1.846 12/03/09 19:39:26 2.395 2.115 12/03/09 19:39:31 2.387 2.118 12/03/09 19:39:36 2.392 2.116 12/03/09 19:39:41 2.405 2.111 12/03/09 19:39:46 2.195 2.196 12/03/09 19:39:51 0.174 3.156 12/03/09 19:39:56 0.110 3.193 12/03/09 19:40:01 0.115 3.190 12/03/09 19:40:06 0.126 3.184 12/03/09 19:40:11 0.122 3.186 12/03/09 19:40:16 0.119 3.188 12/03/09 19:40:21 0.119 3.188 12/03/09 19:40:26 0.112 3.191 12/03/09 19:40:31 0.110 3.192 12/03/09 19:40:36 0.102 3.197 12/03/09 19:40:41 0.105 3.195 12/03/09 19:40:46 0.101 3.197 12/03/09 19:40:51 0.111 3.191 12/03/09 19:40:56 0.083 3.208 12/03/09 19:41:01 0.106 3.194 12/03/09 19:41:06 0.089 3.204 12/03/09 19:41:11 0.099 3.198 12/03/09 19:41:16 0.109 3.192 12/03/09 19:41:21 0.107 3.193 12/03/09 19:41:26 0.103 3.195 12/03/09 19:41:31 0.116 3.188 12/03/09 19:41:36 0.103 3.195 12/03/09 19:41:41 0.096 3.199 12/03/09 19:41:46 0.104 3.194 12/03/09 19:41:51 0.106 3.193 12/03/09 19:41:56 0.115 3.188 12/03/09 19:42:01 0.095 3.199 12/03/09 19:42:06 0.115 3.188 12/03/09 19:42:11 0.111 3.189 12/03/09 19:42:16 0.100 3.196 12/03/09 19:42:21 0.091 3.201 12/03/09 19:42:26 0.113 3.188 12/03/09 19:42:31 0.106 3.192 12/03/09 19:42:36 0.099 3.196 12/03/09 19:42:41 0.094 3.199 12/03/09 19:42:46 0.091 3.201 12/03/09 19:42:51 0.094 3.199 12/03/09 19:42:56 0.082 3.206 12/03/09 19:43:01 0.070 3.213 12/03/09 19:43:06 0.083 3.205 12/03/09 19:43:11 0.091 3.200 12/03/09 19:43:16 0.094 3.198 12/03/09 19:43:21 0.112 3.188 12/03/09 19:43:26 0.087 3.202 12/03/09 19:43:31 0.091 3.200 12/03/09 19:43:36 0.099 3.195 12/03/09 19:43:41 0.108 3.189 12/03/09 19:43:46 0.085 3.203 12/03/09 19:43:51 0.109 3.188 12/03/09 19:43:56 0.117 3.184 12/03/09 19:44:01 0.094 3.197 12/03/09 19:44:06 0.097 3.195 12/03/09 19:44:11 0.086 3.202 12/03/09 19:44:16 0.107 3.189 12/03/09 19:44:21 0.072 3.210 12/03/09 19:44:26 0.100 3.193 12/03/09 19:44:31 0.095 3.196 12/03/09 19:44:36 0.088 3.200 12/03/09 19:44:41 0.098 3.194 12/03/09 19:44:46 0.096 3.195 12/03/09 19:44:51 0.094 3.196 12/03/09 19:44:56 0.104 3.190 12/03/09 19:45:01 0.087 3.200 12/03/09 19:45:06 0.081 3.204 12/03/09 19:45:11 0.076 3.207 12/03/09 19:45:16 0.072 3.209 12/03/09 19:45:21 0.065 3.213 12/03/09 19:45:26 0.077 3.206 12/03/09 19:45:31 0.091 3.197 12/03/09 19:45:36 0.102 3.190 12/03/09 19:45:41 0.083 3.202 12/03/09 19:45:46 0.096 3.194 12/03/09 19:45:51 0.081 3.203 12/03/09 19:45:56 0.098 3.192 12/03/09 19:46:01 0.102 3.190 12/03/09 19:46:06 0.093 3.195 12/03/09 19:46:11 0.093 3.195 12/03/09 19:46:16 0.109 3.186 12/03/09 19:46:21 0.111 3.185 12/03/09 19:46:26 0.086 3.199 12/03/09 19:46:31 0.092 3.195 12/03/09 19:46:36 0.099 3.191 12/03/09 19:46:41 0.090 3.196 12/03/09 19:46:46 0.087 3.198 12/03/09 19:46:51 0.069 3.209 12/03/09 19:46:56 0.070 3.208 12/03/09 19:47:01 0.067 3.210 12/03/09 19:47:06 0.065 3.211 12/03/09 19:47:11 0.073 3.206 12/03/09 19:47:16 0.097 3.191 12/03/09 19:47:21 0.076 3.204 12/03/09 19:47:26 0.086 3.198 12/03/09 19:47:31 0.080 3.201 12/03/09 19:47:36 0.070 3.207 12/03/09 19:47:41 0.061 3.213 12/03/09 19:47:46 0.085 3.198 12/03/09 19:47:51 0.072 3.206 12/03/09 19:47:56 0.084 3.198 12/03/09 19:48:01 0.086 3.197 12/03/09 19:48:06 0.092 3.193 12/03/09 19:48:11 0.079 3.201 12/03/09 19:48:16 0.095 3.191 12/03/09 19:48:21 0.084 3.198 12/03/09 19:48:26 0.108 3.184 12/03/09 19:48:31 0.098 3.189 12/03/09 19:48:36 0.085 3.197 12/03/09 19:48:41 0.080 3.200 12/03/09 19:48:46 0.062 3.211 12/03/09 19:48:51 0.069 3.206 12/03/09 19:48:56 0.077 3.201 12/03/09 19:49:01 0.072 3.204 12/03/09 19:49:06 0.092 3.192 12/03/09 19:49:11 0.075 3.202 12/03/09 19:49:16 0.067 3.207 12/03/09 19:49:21 0.073 3.203 12/03/09 19:49:26 0.096 3.189 12/03/09 19:49:31 0.096 3.189 12/03/09 19:49:36 0.088 3.194 12/03/09 19:49:41 0.091 3.192 12/03/09 19:49:46 0.109 3.182 12/03/09 19:49:51 0.107 3.183 12/03/09 19:49:56 0.085 3.195 12/03/09 19:50:01 0.113 3.179 12/03/09 19:50:06 0.109 3.181 12/03/09 19:50:11 0.093 3.190 12/03/09 19:50:16 0.106 3.183 12/03/09 19:50:21 0.094 3.189 12/03/09 19:50:26 0.092 3.190 12/03/09 19:50:31 0.092 3.190 12/03/09 19:50:36 0.084 3.195 12/03/09 19:50:41 0.097 3.188 12/03/09 19:50:46 0.087 3.193 12/03/09 19:50:51 0.080 3.197 12/03/09 19:50:56 0.100 3.186 12/03/09 19:51:01 0.080 3.197 12/03/09 19:51:06 0.096 3.188 12/03/09 19:51:11 0.084 3.194 12/03/09 19:51:16 0.087 3.192 12/03/09 19:51:21 0.104 3.183 12/03/09 19:51:26 0.118 3.174 12/03/09 19:51:31 0.107 3.181 12/03/09 19:51:36 0.105 3.182 12/03/09 19:51:41 0.100 3.185 12/03/09 19:51:46 0.104 3.182 12/03/09 19:51:51 0.108 3.180 12/03/09 19:51:56 0.093 3.188 12/03/09 19:52:01 0.087 3.191 12/03/09 19:52:06 0.069 3.202 12/03/09 19:52:11 0.064 3.205 12/03/09 19:52:16 0.094 3.188 12/03/09 19:52:21 0.100 3.184 12/03/09 19:52:26 0.093 3.188 12/03/09 19:52:31 0.086 3.191 12/03/09 19:52:36 0.072 3.200 12/03/09 19:52:41 0.076 3.197 12/03/09 19:52:46 0.099 3.184 12/03/09 19:52:51 0.092 3.188 12/03/09 19:52:56 0.097 3.185 12/03/09 19:53:01 0.112 3.176 12/03/09 19:53:06 0.098 3.184 12/03/09 19:53:11 0.087 3.190 12/03/09 19:53:16 0.096 3.185 12/03/09 19:53:21 0.080 3.194 12/03/09 19:53:26 0.071 3.199 12/03/09 19:53:31 0.071 3.199 12/03/09 19:53:36 0.079 3.194 12/03/09 19:53:41 0.086 3.190 12/03/09 19:53:46 0.102 3.181 12/03/09 19:53:51 0.080 3.193 12/03/09 19:53:56 0.057 3.207 12/03/09 19:54:01 0.105 3.179 12/03/09 19:54:06 0.113 3.174 12/03/09 19:54:11 0.098 3.183 12/03/09 19:54:16 0.070 3.199 12/03/09 19:54:21 0.071 3.198 12/03/09 19:54:26 0.081 3.192 12/03/09 19:54:31 0.084 3.190 12/03/09 19:54:36 0.087 3.188 12/03/09 19:54:41 0.071 3.198 12/03/09 19:54:46 0.059 3.205 12/03/09 19:54:51 0.080 3.192 12/03/09 19:54:56 0.083 3.190 12/03/09 19:55:01 0.078 3.193 12/03/09 19:55:06 0.081 3.191 12/03/09 19:55:11 0.074 3.195 12/03/09 19:55:16 0.042 3.215 12/03/09 19:55:21 0.063 3.202 12/03/09 19:55:26 0.085 3.188 12/03/09 19:55:31 0.085 3.188 12/03/09 19:55:36 0.093 3.184 12/03/09 19:55:41 0.077 3.193 12/03/09 19:55:46 0.060 3.203 12/03/09 19:55:51 0.058 3.204 12/03/09 19:55:56 0.055 3.206 12/03/09 19:56:01 0.066 3.199 12/03/09 19:56:06 0.066 3.199 12/03/09 19:56:11 0.068 3.198 12/03/09 19:56:16 0.051 3.208 12/03/09 19:56:21 0.062 3.201 12/03/09 19:56:26 0.051 3.208 12/03/09 19:56:31 0.070 3.196 12/03/09 19:56:36 0.059 3.203 12/03/09 19:56:41 0.044 3.212 12/03/09 19:56:46 0.081 3.189 12/03/09 19:56:51 0.076 3.192 12/03/09 19:56:56 0.078 3.191 12/03/09 19:57:01 0.090 3.184 12/03/09 19:57:06 0.095 3.181 12/03/09 19:57:11 0.074 3.193 12/03/09 19:57:16 0.092 3.183 12/03/09 19:57:21 0.077 3.191 12/03/09 19:57:26 0.070 3.195 12/03/09 19:57:31 0.078 3.190 12/03/09 19:57:36 0.083 3.188 12/03/09 19:57:41 0.069 3.195 12/03/09 19:57:46 0.063 3.199 12/03/09 19:57:51 0.077 3.190 12/03/09 19:57:56 0.069 3.195 12/03/09 19:58:01 0.059 3.201 12/03/09 19:58:06 0.067 3.196 12/03/09 19:58:11 0.077 3.190 12/03/09 19:58:16 0.070 3.194 12/03/09 19:58:21 0.071 3.193 12/03/09 19:58:26 0.063 3.198 12/03/09 19:58:31 0.068 3.195 12/03/09 19:58:36 0.086 3.185 12/03/09 19:58:41 0.082 3.187 12/03/09 19:58:46 0.090 3.182 12/03/09 19:58:51 0.085 3.185 12/03/09 19:58:56 0.093 3.180 12/03/09 19:59:01 0.087 3.184 12/03/09 19:59:06 0.086 3.184 12/03/09 19:59:11 0.093 3.180 12/03/09 19:59:16 0.073 3.191 12/03/09 19:59:21 0.066 3.195 12/03/09 19:59:26 0.079 3.188 12/03/09 19:59:31 0.082 3.186 12/03/09 19:59:36 0.089 3.182 12/03/09 19:59:41 0.075 3.189 12/03/09 19:59:46 0.082 3.186 12/03/09 19:59:51 0.073 3.190 12/03/09 19:59:56 0.080 3.187 12/03/09 20:00:01 0.067 3.194 12/03/09 20:00:06 0.070 3.192 12/03/09 20:00:11 0.076 3.188 12/03/09 20:00:16 0.084 3.184 12/03/09 20:00:21 0.092 3.179 12/03/09 20:00:26 0.076 3.188 12/03/09 20:00:31 0.089 3.181 12/03/09 20:00:36 0.090 3.180 12/03/09 20:00:41 0.088 3.181 12/03/09 20:00:46 0.081 3.185 12/03/09 20:00:51 0.078 3.187 12/03/09 20:00:56 0.084 3.183 12/03/09 20:01:01 0.079 3.186 12/03/09 20:01:06 0.071 3.190 12/03/09 20:01:11 0.089 3.180 12/03/09 20:01:16 0.092 3.178 12/03/09 20:01:21 0.064 3.194 12/03/09 20:01:26 0.070 3.190 12/03/09 20:01:31 0.070 3.190 12/03/09 20:01:36 0.070 3.190 12/03/09 20:01:41 0.086 3.181 12/03/09 20:01:46 0.085 3.182 12/03/09 20:01:51 0.070 3.190 12/03/09 20:01:56 0.069 3.190 12/03/09 20:02:01 0.074 3.188 12/03/09 20:02:06 0.076 3.187 12/03/09 20:02:11 0.080 3.184 12/03/09 20:02:16 0.082 3.183 12/03/09 20:02:21 0.083 3.182 12/03/09 20:02:26 0.096 3.174 12/03/09 20:02:31 0.081 3.183 12/03/09 20:02:36 0.078 3.185 12/03/09 20:02:41 0.075 3.187 12/03/09 20:02:46 0.089 3.178 12/03/09 20:02:51 0.068 3.190 12/03/09 20:02:56 0.071 3.188 12/03/09 20:03:01 0.090 3.177 12/03/09 20:03:06 0.082 3.182 12/03/09 20:03:11 0.082 3.182 12/03/09 20:03:16 0.078 3.184 12/03/09 20:03:21 0.090 3.177 12/03/09 20:03:26 0.075 3.186 12/03/09 20:03:31 0.065 3.191 12/03/09 20:03:36 0.071 3.188 12/03/09 20:03:41 0.073 3.187 12/03/09 20:03:46 0.074 3.186 12/03/09 20:03:51 0.067 3.189 12/03/09 20:03:56 0.067 3.189 12/03/09 20:04:01 0.070 3.188 12/03/09 20:04:06 0.064 3.191 12/03/09 20:04:11 0.063 3.191 12/03/09 20:04:16 0.072 3.187 12/03/09 20:04:21 0.091 3.175 12/03/09 20:04:26 0.088 3.177 12/03/09 20:04:31 0.083 3.180 12/03/09 20:04:36 0.084 3.179 12/03/09 20:04:41 0.082 3.180 12/03/09 20:04:46 0.071 3.187 12/03/09 20:04:51 0.074 3.185 12/03/09 20:04:56 0.077 3.183 12/03/09 20:05:01 0.075 3.184 12/03/09 20:05:06 0.083 3.179 12/03/09 20:05:11 0.081 3.180 12/03/09 20:05:16 0.060 3.192 12/03/09 20:05:21 0.076 3.183 12/03/09 20:05:26 0.069 3.187 12/03/09 20:05:31 0.101 3.168 12/03/09 20:05:36 0.087 3.176 12/03/09 20:05:41 0.082 3.179 12/03/09 20:05:46 0.061 3.191 12/03/09 20:05:51 0.074 3.184 12/03/09 20:05:56 0.087 3.176 12/03/09 20:06:01 0.067 3.188 12/03/09 20:06:06 0.065 3.188 12/03/09 20:06:11 0.066 3.188 12/03/09 20:06:16 0.083 3.178 12/03/09 20:06:21 0.079 3.180 12/03/09 20:06:26 0.082 3.178 12/03/09 20:06:31 0.077 3.181 12/03/09 20:06:36 0.085 3.176 12/03/09 20:06:41 0.077 3.181 12/03/09 20:06:46 0.090 3.173 12/03/09 20:06:51 0.090 3.173 12/03/09 20:06:56 0.100 3.167 12/03/09 20:07:01 0.083 3.177 12/03/09 20:07:06 0.079 3.179 12/03/09 20:07:11 0.091 3.172 12/03/09 20:07:16 0.064 3.188 12/03/09 20:07:21 0.071 3.184 12/03/09 20:07:26 0.066 3.187 12/03/09 20:07:31 0.075 3.181 12/03/09 20:07:36 0.078 3.179 12/03/09 20:07:41 0.052 3.194 12/03/09 20:07:46 0.081 3.177 12/03/09 20:07:51 0.068 3.185 12/03/09 20:07:56 0.063 3.188 12/03/09 20:08:01 0.056 3.191 12/03/09 20:08:06 0.086 3.174 12/03/09 20:08:11 0.058 3.190 12/03/09 20:08:16 0.066 3.186 12/03/09 20:08:21 0.085 3.174 12/03/09 20:08:26 0.064 3.187 12/03/09 20:08:31 0.054 3.192 12/03/09 20:08:36 0.070 3.183 12/03/09 20:08:41 0.103 3.163 12/03/09 20:08:46 0.080 3.177 12/03/09 20:08:51 0.083 3.175 12/03/09 20:08:56 0.074 3.180 12/03/09 20:09:01 0.061 3.188 12/03/09 20:09:06 0.051 3.193 12/03/09 20:09:11 0.061 3.188 12/03/09 20:09:16 0.067 3.184 12/03/09 20:09:21 0.075 3.179 12/03/09 20:09:26 0.077 3.178 12/03/09 20:09:31 0.093 3.168 12/03/09 20:09:36 0.090 3.170 12/03/09 20:09:41 0.083 3.174 12/03/09 20:09:46 0.079 3.176 12/03/09 20:09:51 0.083 3.174 12/03/09 20:09:56 0.086 3.172 12/03/09 20:10:01 0.086 3.172 12/03/09 20:10:06 0.097 3.165 12/03/09 20:10:11 0.069 3.182 12/03/09 20:10:16 0.069 3.182 12/03/09 20:10:21 0.072 3.180 12/03/09 20:10:26 0.075 3.178 12/03/09 20:10:31 0.078 3.176 12/03/09 20:10:36 0.073 3.179 12/03/09 20:10:41 0.076 3.177 12/03/09 20:10:46 0.088 3.170 12/03/09 20:10:51 0.082 3.173 12/03/09 20:10:56 0.072 3.179 12/03/09 20:11:01 0.089 3.169 12/03/09 20:11:06 0.064 3.184 12/03/09 20:11:11 0.069 3.181 12/03/09 20:11:16 0.073 3.178 12/03/09 20:11:21 0.063 3.184 12/03/09 20:11:26 0.060 3.186 12/03/09 20:11:31 0.061 3.185 12/03/09 20:11:36 0.061 3.185 12/03/09 20:11:41 0.066 3.182 12/03/09 20:11:46 0.069 3.180 12/03/09 20:11:51 0.081 3.173 12/03/09 20:11:56 0.079 3.174 12/03/09 20:12:01 0.075 3.176 12/03/09 20:12:06 0.079 3.174 12/03/09 20:12:11 0.072 3.178 12/03/09 20:12:16 0.085 3.170 12/03/09 20:12:21 0.075 3.176 12/03/09 20:12:26 0.075 3.176 12/03/09 20:12:31 0.083 3.171 12/03/09 20:12:36 0.083 3.171 12/03/09 20:12:41 0.101 3.160 12/03/09 20:12:46 0.077 3.174 12/03/09 20:12:51 0.084 3.170 12/03/09 20:12:56 0.075 3.175 12/03/09 20:13:01 0.072 3.177 12/03/09 20:13:06 0.059 3.185 12/03/09 20:13:11 0.080 3.172 12/03/09 20:13:16 0.085 3.169 12/03/09 20:13:21 0.086 3.168 12/03/09 20:13:26 0.076 3.174 12/03/09 20:13:31 0.089 3.166 12/03/09 20:13:36 0.088 3.167 12/03/09 20:13:41 0.089 3.166 12/03/09 20:13:46 0.089 3.166 12/03/09 20:13:51 0.072 3.176 12/03/09 20:13:56 0.077 3.173 12/03/09 20:14:01 0.095 3.162 12/03/09 20:14:06 0.073 3.175 12/03/09 20:14:11 0.078 3.172 12/03/09 20:14:16 0.098 3.160 12/03/09 20:14:21 0.080 3.171 12/03/09 20:14:26 0.081 3.170 12/03/09 20:14:31 0.071 3.176 12/03/09 20:14:36 0.064 3.180 12/03/09 20:14:41 0.072 3.175 12/03/09 20:14:46 0.061 3.182 12/03/09 20:14:51 0.054 3.186 12/03/09 20:14:56 0.080 3.170 12/03/09 20:15:01 0.064 3.180 12/03/09 20:15:06 0.070 3.176 12/03/09 20:15:11 0.062 3.181 12/03/09 20:15:16 0.070 3.176 12/03/09 20:15:21 0.056 3.184 12/03/09 20:15:26 0.066 3.178 12/03/09 20:15:31 0.068 3.177 12/03/09 20:15:36 0.069 3.176 12/03/09 20:15:41 0.079 3.170 12/03/09 20:15:46 0.059 3.182 12/03/09 20:15:51 0.090 3.163 12/03/09 20:15:56 0.072 3.174 12/03/09 20:16:01 0.062 3.180 12/03/09 20:16:06 0.090 3.163 12/03/09 20:16:11 0.098 3.158 12/03/09 20:16:16 0.073 3.173 12/03/09 20:16:21 0.060 3.181 12/03/09 20:16:26 0.061 3.180 12/03/09 20:16:31 0.074 3.172 12/03/09 20:16:36 0.071 3.174 12/03/09 20:16:41 0.074 3.172 12/03/09 20:16:46 0.072 3.173 12/03/09 20:16:51 0.085 3.165 12/03/09 20:16:56 0.077 3.170 12/03/09 20:17:01 0.063 3.178 12/03/09 20:17:06 0.062 3.179 12/03/09 20:17:11 0.080 3.168 12/03/09 20:17:16 0.083 3.166 12/03/09 20:17:21 0.075 3.171 12/03/09 20:17:26 0.091 3.161 12/03/09 20:17:31 0.081 3.167 12/03/09 20:17:36 0.069 3.174 12/03/09 20:17:41 0.071 3.173 12/03/09 20:17:46 0.082 3.166 12/03/09 20:17:51 0.065 3.176 12/03/09 20:17:56 0.064 3.177 12/03/09 20:18:01 0.070 3.173 12/03/09 20:18:06 0.068 3.174 12/03/09 20:18:11 0.058 3.180 12/03/09 20:18:16 0.068 3.174 12/03/09 20:18:21 0.079 3.167 12/03/09 20:18:26 0.079 3.167 12/03/09 20:18:31 0.058 3.180 12/03/09 20:18:36 0.074 3.170 12/03/09 20:18:41 0.076 3.169 12/03/09 20:18:46 0.067 3.174 12/03/09 20:18:51 0.084 3.164 12/03/09 20:18:56 0.090 3.160 12/03/09 20:19:01 0.088 3.161 12/03/09 20:19:06 0.080 3.166 12/03/09 20:19:11 0.091 3.159 12/03/09 20:19:16 0.073 3.170 12/03/09 20:19:21 0.083 3.164 12/03/09 20:19:26 0.091 3.159 12/03/09 20:19:31 0.081 3.165 12/03/09 20:19:36 0.079 3.166 12/03/09 20:19:41 0.087 3.161 12/03/09 20:19:46 0.072 3.170 12/03/09 20:19:51 0.080 3.165 12/03/09 20:19:56 0.083 3.163 12/03/09 20:20:01 0.082 3.164 12/03/09 20:20:06 0.085 3.162 12/03/09 20:20:11 0.072 3.170 12/03/09 20:20:16 0.080 3.165 12/03/09 20:20:21 0.073 3.169 12/03/09 20:20:26 0.071 3.170 12/03/09 20:20:31 0.073 3.169 12/03/09 20:20:36 0.064 3.174 12/03/09 20:20:41 0.082 3.163 12/03/09 20:20:46 0.082 3.163 12/03/09 20:20:51 0.075 3.167 12/03/09 20:20:56 0.075 3.167 12/03/09 20:21:01 0.068 3.171 12/03/09 20:21:06 0.077 3.166 12/03/09 20:21:11 0.083 3.162 12/03/09 20:21:16 0.060 3.176 12/03/09 20:21:21 0.071 3.169 12/03/09 20:21:26 0.065 3.173 12/03/09 20:21:31 0.064 3.173 12/03/09 20:21:36 0.073 3.168 12/03/09 20:21:41 0.069 3.170 12/03/09 20:21:46 0.072 3.168 12/03/09 20:21:51 0.067 3.171 12/03/09 20:21:56 0.080 3.163 12/03/09 20:22:01 0.079 3.164 12/03/09 20:22:06 0.078 3.164 12/03/09 20:22:11 0.067 3.171 12/03/09 20:22:16 0.076 3.165 12/03/09 20:22:21 0.066 3.171 12/03/09 20:22:26 0.086 3.159 12/03/09 20:22:31 0.066 3.171 12/03/09 20:22:36 0.076 3.165 12/03/09 20:22:41 0.086 3.159 12/03/09 20:22:46 0.084 3.160 12/03/09 20:22:51 0.087 3.158 12/03/09 20:22:56 0.070 3.168 12/03/09 20:23:01 0.084 3.160 12/03/09 20:23:06 0.098 3.151 12/03/09 20:23:11 0.093 3.154 12/03/09 20:23:16 0.093 3.154 12/03/09 20:23:21 0.081 3.161 12/03/09 20:23:26 0.090 3.156 12/03/09 20:23:31 0.089 3.156 12/03/09 20:23:36 0.093 3.154 12/03/09 20:23:41 0.079 3.162 12/03/09 20:23:46 0.082 3.160 12/03/09 20:23:51 0.077 3.163 12/03/09 20:23:56 0.076 3.164 12/03/09 20:24:01 0.074 3.165 12/03/09 20:24:06 0.059 3.174 12/03/09 20:24:11 0.062 3.172 12/03/09 20:24:16 0.070 3.167 12/03/09 20:24:21 0.075 3.164 12/03/09 20:24:26 0.081 3.160 12/03/09 20:24:31 0.083 3.159 12/03/09 20:24:36 0.065 3.170 12/03/09 20:24:41 0.073 3.165 12/03/09 20:24:46 0.076 3.163 12/03/09 20:24:51 0.077 3.162 12/03/09 20:24:56 0.081 3.160 12/03/09 20:25:01 0.079 3.161 12/03/09 20:25:06 0.069 3.167 12/03/09 20:25:11 0.087 3.156 12/03/09 20:25:16 0.078 3.161 12/03/09 20:25:21 0.068 3.167 12/03/09 20:25:26 0.082 3.159 12/03/09 20:25:31 0.071 3.165 12/03/09 20:25:36 0.078 3.161 12/03/09 20:25:41 0.088 3.155 12/03/09 20:25:46 0.076 3.162 12/03/09 20:25:51 0.093 3.152 12/03/09 20:25:56 0.082 3.158 12/03/09 20:26:01 0.074 3.163 12/03/09 20:26:06 0.074 3.163 12/03/09 20:26:11 0.072 3.164 12/03/09 20:26:16 0.069 3.166 12/03/09 20:26:21 0.050 3.177 12/03/09 20:26:26 0.082 3.158 12/03/09 20:26:31 0.077 3.161 12/03/09 20:26:36 0.075 3.162 12/03/09 20:26:41 0.090 3.153 12/03/09 20:26:46 0.079 3.159 12/03/09 20:26:51 0.073 3.163 12/03/09 20:26:56 0.071 3.164 12/03/09 20:27:01 0.076 3.161 12/03/09 20:27:06 0.059 3.171 12/03/09 20:27:11 0.072 3.163 12/03/09 20:27:16 0.057 3.172 12/03/09 20:27:21 0.070 3.164 12/03/09 20:27:26 0.077 3.160 12/03/09 20:27:31 0.077 3.160 12/03/09 20:27:36 0.075 3.161 12/03/09 20:27:41 0.081 3.157 12/03/09 20:27:46 0.076 3.160 12/03/09 20:27:51 0.076 3.160 12/03/09 20:27:56 0.079 3.158 12/03/09 20:28:01 0.071 3.163 12/03/09 20:28:06 0.079 3.158 12/03/09 20:28:11 0.061 3.169 12/03/09 20:28:16 0.069 3.164 12/03/09 20:28:21 0.059 3.170 12/03/09 20:28:26 0.072 3.162 12/03/09 20:28:31 0.067 3.165 12/03/09 20:28:36 0.092 3.150 12/03/09 20:28:41 0.085 3.154 12/03/09 20:28:46 0.076 3.159 12/03/09 20:28:51 0.080 3.157 12/03/09 20:28:56 0.084 3.154 12/03/09 20:29:01 0.086 3.153 12/03/09 20:29:06 0.069 3.163 12/03/09 20:29:11 0.084 3.154 12/03/09 20:29:16 0.074 3.160 12/03/09 20:29:21 0.077 3.158 12/03/09 20:29:26 0.080 3.156 12/03/09 20:29:31 0.080 3.156 12/03/09 20:29:36 0.075 3.159 12/03/09 20:29:41 0.085 3.153 12/03/09 20:29:46 0.062 3.167 12/03/09 20:29:51 0.066 3.164 12/03/09 20:29:56 0.066 3.164 12/03/09 20:30:01 0.073 3.160 12/03/09 20:30:06 0.064 3.165 12/03/09 20:30:11 0.068 3.163 12/03/09 20:30:16 0.076 3.158 12/03/09 20:30:21 0.081 3.155 12/03/09 20:30:26 0.074 3.159 12/03/09 20:30:31 0.060 3.167 12/03/09 20:30:36 0.067 3.163 12/03/09 20:30:41 0.069 3.162 12/03/09 20:30:46 0.082 3.154 12/03/09 20:30:51 0.092 3.148 12/03/09 20:30:56 0.083 3.153 12/03/09 20:31:01 0.091 3.148 12/03/09 20:31:06 0.080 3.155 12/03/09 20:31:11 0.084 3.152 12/03/09 20:31:16 0.078 3.156 12/03/09 20:31:21 0.066 3.163 12/03/09 20:31:26 0.069 3.161 12/03/09 20:31:31 0.066 3.163 12/03/09 20:31:36 0.074 3.158 12/03/09 20:31:41 0.059 3.167 12/03/09 20:31:46 0.070 3.160 12/03/09 20:31:51 0.065 3.163 12/03/09 20:31:56 0.065 3.163 12/03/09 20:32:01 0.060 3.166 12/03/09 20:32:06 0.063 3.164 12/03/09 20:32:11 0.056 3.168 12/03/09 20:32:16 0.078 3.155 12/03/09 20:32:21 0.068 3.161 12/03/09 20:32:26 0.084 3.151 12/03/09 20:32:31 0.067 3.161 12/03/09 20:32:36 0.087 3.149 12/03/09 20:32:41 0.085 3.150 12/03/09 20:32:46 0.069 3.160 12/03/09 20:32:51 0.060 3.165 12/03/09 20:32:56 0.080 3.153 12/03/09 20:33:01 0.075 3.156 12/03/09 20:33:06 0.070 3.159 12/03/09 20:33:11 0.076 3.155 12/03/09 20:33:16 0.070 3.159 12/03/09 20:33:21 0.081 3.152 12/03/09 20:33:26 0.074 3.156 12/03/09 20:33:31 0.064 3.162 12/03/09 20:33:36 0.071 3.158 12/03/09 20:33:41 0.076 3.155 12/03/09 20:33:46 0.074 3.156 12/03/09 20:33:51 0.067 3.160 12/03/09 20:33:56 0.068 3.159 12/03/09 20:34:01 0.073 3.156 12/03/09 20:34:06 0.063 3.162 12/03/09 20:34:11 0.055 3.167 12/03/09 20:34:16 0.068 3.159 12/03/09 20:34:21 0.063 3.162 12/03/09 20:34:26 0.074 3.155 12/03/09 20:34:31 0.081 3.151 12/03/09 20:34:36 0.072 3.156 12/03/09 20:34:41 0.067 3.159 12/03/09 20:34:46 0.076 3.154 12/03/09 20:34:51 0.070 3.157 12/03/09 20:34:56 0.080 3.151 12/03/09 20:35:01 0.077 3.153 12/03/09 20:35:06 0.068 3.158 12/03/09 20:35:11 0.075 3.154 12/03/09 20:35:16 0.068 3.158 12/03/09 20:35:21 0.081 3.150 12/03/09 20:35:26 0.076 3.153 12/03/09 20:35:31 0.051 3.168 12/03/09 20:35:36 0.051 3.168 12/03/09 20:35:41 0.064 3.160 12/03/09 20:35:46 0.071 3.156 12/03/09 20:35:51 0.056 3.165 12/03/09 20:35:56 0.077 3.152 12/03/09 20:36:01 0.077 3.152 12/03/09 20:36:06 0.065 3.159 12/03/09 20:36:11 0.062 3.161 12/03/09 20:36:16 0.067 3.158 12/03/09 20:36:21 0.090 3.145 12/03/09 20:36:26 0.061 3.161 12/03/09 20:36:31 0.076 3.152 12/03/09 20:36:36 0.064 3.159 12/03/09 20:36:41 0.069 3.156 12/03/09 20:36:46 0.084 3.147 12/03/09 20:36:51 0.077 3.151 12/03/09 20:36:56 0.072 3.154 12/03/09 20:37:01 0.067 3.157 12/03/09 20:37:06 0.072 3.154 12/03/09 20:37:11 0.065 3.158 12/03/09 20:37:16 0.077 3.151 12/03/09 20:37:21 0.085 3.146 12/03/09 20:37:26 0.061 3.160 12/03/09 20:37:31 0.060 3.161 12/03/09 20:37:36 0.063 3.159 12/03/09 20:37:41 0.064 3.158 12/03/09 20:37:46 0.063 3.159 12/03/09 20:37:51 0.064 3.158 12/03/09 20:37:56 0.069 3.155 12/03/09 20:38:01 0.074 3.152 12/03/09 20:38:06 0.070 3.154 12/03/09 20:38:11 0.067 3.156 12/03/09 20:38:16 0.073 3.152 12/03/09 20:38:21 0.078 3.149 12/03/09 20:38:26 0.072 3.153 12/03/09 20:38:31 0.073 3.152 12/03/09 20:38:36 0.071 3.153 12/03/09 20:38:41 0.071 3.153 12/03/09 20:38:46 0.061 3.159 12/03/09 20:38:51 0.078 3.149 12/03/09 20:38:56 0.072 3.152 12/03/09 20:39:01 0.079 3.148 12/03/09 20:39:06 0.076 3.150 12/03/09 20:39:11 0.059 3.160 12/03/09 20:39:16 0.080 3.147 12/03/09 20:39:21 0.058 3.160 12/03/09 20:39:26 0.072 3.152 12/03/09 20:39:31 0.085 3.145 12/03/09 20:39:36 0.068 3.154 12/03/09 20:39:41 0.063 3.157 12/03/09 20:39:46 0.078 3.148 12/03/09 20:39:51 0.061 3.158 12/03/09 20:39:56 0.081 3.146 12/03/09 20:40:01 0.062 3.157 12/03/09 20:40:06 0.082 3.146 12/03/09 20:40:11 0.082 3.146 12/03/09 20:40:16 0.085 3.144 12/03/09 20:40:21 0.087 3.143 12/03/09 20:40:26 0.073 3.150 12/03/09 20:40:31 0.075 3.149 12/03/09 20:40:36 0.073 3.150 12/03/09 20:40:41 0.091 3.140 12/03/09 20:40:46 0.085 3.144 12/03/09 20:40:51 0.068 3.153 12/03/09 20:40:56 0.084 3.144 12/03/09 20:41:01 0.074 3.149 12/03/09 20:41:06 0.061 3.157 12/03/09 20:41:11 0.069 3.152 12/03/09 20:41:16 0.074 3.149 12/03/09 20:41:21 0.055 3.160 12/03/09 20:41:26 0.059 3.158 12/03/09 20:41:31 0.077 3.147 12/03/09 20:41:36 0.070 3.151 12/03/09 20:41:41 0.072 3.150 12/03/09 20:41:46 0.078 3.146 12/03/09 20:41:51 0.071 3.150 12/03/09 20:41:56 0.080 3.146 12/03/09 20:42:01 0.081 3.145 12/03/09 20:42:06 0.078 3.146 12/03/09 20:42:11 0.086 3.142 12/03/09 20:42:16 0.054 3.160 12/03/09 20:42:21 0.079 3.146 12/03/09 20:42:26 0.072 3.149 12/03/09 20:42:31 0.092 3.138 12/03/09 20:42:36 0.082 3.144 12/03/09 20:42:41 0.070 3.150 12/03/09 20:42:46 0.063 3.154 12/03/09 20:42:51 0.065 3.153 12/03/09 20:42:56 0.065 3.153 12/03/09 20:43:01 0.076 3.146 12/03/09 20:43:06 0.066 3.152 12/03/09 20:43:11 0.069 3.150 12/03/09 20:43:16 0.071 3.149 12/03/09 20:43:21 0.057 3.157 12/03/09 20:43:26 0.057 3.157 12/03/09 20:43:31 0.066 3.152 12/03/09 20:43:36 0.085 3.141 12/03/09 20:43:41 0.077 3.146 12/03/09 20:43:46 0.079 3.145 12/03/09 20:43:51 0.078 3.145 12/03/09 20:43:56 0.067 3.151 12/03/09 20:44:01 0.061 3.154 12/03/09 20:44:06 0.060 3.155 12/03/09 20:44:11 0.068 3.150 12/03/09 20:44:16 0.066 3.151 12/03/09 20:44:21 0.078 3.145 12/03/09 20:44:26 0.074 3.146 12/03/09 20:44:31 0.079 3.144 12/03/09 20:44:36 0.072 3.147 12/03/09 20:44:41 0.087 3.139 12/03/09 20:44:46 0.072 3.147 12/03/09 20:44:51 0.075 3.146 12/03/09 20:44:56 0.077 3.145 12/03/09 20:45:01 0.073 3.146 12/03/09 20:45:06 0.075 3.146 12/03/09 20:45:11 0.076 3.145 12/03/09 20:45:16 0.068 3.149 12/03/09 20:45:21 0.070 3.148 12/03/09 20:45:26 0.083 3.141 12/03/09 20:45:31 0.088 3.138 12/03/09 20:45:36 0.073 3.146 12/03/09 20:45:41 0.087 3.138 12/03/09 20:45:46 0.089 3.137 12/03/09 20:45:51 0.069 3.148 12/03/09 20:45:56 0.072 3.146 12/03/09 20:46:01 0.090 3.136 12/03/09 20:46:06 0.070 3.147 12/03/09 20:46:11 0.082 3.141 12/03/09 20:46:16 0.073 3.146 12/03/09 20:46:21 0.088 3.137 12/03/09 20:46:26 0.073 3.146 12/03/09 20:46:31 0.070 3.147 12/03/09 20:46:36 0.068 3.148 12/03/09 20:46:41 0.063 3.151 12/03/09 20:46:46 0.062 3.151 12/03/09 20:46:51 0.071 3.146 12/03/09 20:46:56 0.059 3.153 12/03/09 20:47:01 0.054 3.156 12/03/09 20:47:06 0.070 3.146 12/03/09 20:47:11 0.065 3.149 12/03/09 20:47:16 0.070 3.146 12/03/09 20:47:21 0.077 3.143 12/03/09 20:47:26 0.078 3.142 12/03/09 20:47:31 0.097 3.131 12/03/09 20:47:36 0.070 3.146 12/03/09 20:47:41 0.081 3.140 12/03/09 20:47:46 0.081 3.140 12/03/09 20:47:51 0.071 3.146 12/03/09 20:47:56 0.073 3.145 12/03/09 20:48:01 0.062 3.150 12/03/09 20:48:06 0.071 3.146 12/03/09 20:48:11 0.062 3.150 12/03/09 20:48:16 0.075 3.143 12/03/09 20:48:21 0.070 3.146 12/03/09 20:48:26 0.074 3.144 12/03/09 20:48:31 0.068 3.146 12/03/09 20:48:36 0.068 3.146 12/03/09 20:48:41 0.071 3.145 12/03/09 20:48:46 0.075 3.143 12/03/09 20:48:51 0.065 3.148 12/03/09 20:48:56 0.073 3.144 12/03/09 20:49:01 0.073 3.144 12/03/09 20:49:06 0.066 3.147 12/03/09 20:49:11 0.069 3.146 12/03/09 20:49:16 0.062 3.149 12/03/09 20:49:21 0.067 3.146 12/03/09 20:49:26 0.054 3.154 12/03/09 20:49:31 0.075 3.142 12/03/09 20:49:36 0.072 3.144 12/03/09 20:49:41 0.072 3.144 12/03/09 20:49:46 0.095 3.130 12/03/09 20:49:51 0.080 3.139 12/03/09 20:49:56 0.071 3.144 12/03/09 20:50:01 0.070 3.145 12/03/09 20:50:06 0.076 3.141 12/03/09 20:50:11 0.084 3.136 12/03/09 20:50:16 0.094 3.130 12/03/09 20:50:21 0.066 3.146 12/03/09 20:50:26 0.076 3.141 12/03/09 20:50:31 0.091 3.132 12/03/09 20:50:36 0.072 3.143 12/03/09 20:50:41 0.050 3.155 12/03/09 20:50:46 0.062 3.148 12/03/09 20:50:51 0.075 3.141 12/03/09 20:50:56 0.083 3.136 12/03/09 20:51:01 0.082 3.137 12/03/09 20:51:06 0.081 3.137 12/03/09 20:51:11 0.075 3.141 12/03/09 20:51:16 0.086 3.134 12/03/09 20:51:21 0.084 3.135 12/03/09 20:51:26 0.071 3.143 12/03/09 20:51:31 0.067 3.145 12/03/09 20:51:36 0.069 3.144 12/03/09 20:51:41 0.077 3.139 12/03/09 20:51:46 0.074 3.141 12/03/09 20:51:51 0.090 3.131 12/03/09 20:51:56 0.094 3.129 12/03/09 20:52:01 0.077 3.139 12/03/09 20:52:06 0.072 3.142 12/03/09 20:52:11 0.055 3.151 12/03/09 20:52:16 0.066 3.145 12/03/09 20:52:21 0.075 3.140 12/03/09 20:52:26 0.071 3.142 12/03/09 20:52:31 0.073 3.141 12/03/09 20:52:36 0.063 3.146 12/03/09 20:52:41 0.059 3.148 12/03/09 20:52:46 0.046 3.156 12/03/09 20:52:51 0.052 3.152 12/03/09 20:52:56 0.079 3.137 12/03/09 20:53:01 0.067 3.144 12/03/09 20:53:06 0.072 3.141 12/03/09 20:53:11 0.065 3.145 12/03/09 20:53:16 0.092 3.129 12/03/09 20:53:21 0.063 3.146 12/03/09 20:53:26 0.066 3.144 12/03/09 20:53:31 0.076 3.138 12/03/09 20:53:36 0.068 3.143 12/03/09 20:53:41 0.073 3.140 12/03/09 20:53:46 0.068 3.143 12/03/09 20:53:51 0.083 3.134 12/03/09 20:53:56 0.067 3.143 12/03/09 20:54:01 0.081 3.135 12/03/09 20:54:06 0.091 3.129 12/03/09 20:54:11 0.084 3.133 12/03/09 20:54:16 0.090 3.129 12/03/09 20:54:21 0.077 3.137 12/03/09 20:54:26 0.077 3.137 12/03/09 20:54:31 0.085 3.132 12/03/09 20:54:36 0.083 3.133 12/03/09 20:54:41 0.066 3.143 12/03/09 20:54:46 0.075 3.138 12/03/09 20:54:51 0.076 3.137 12/03/09 20:54:56 0.088 3.130 12/03/09 20:55:01 0.088 3.130 12/03/09 20:55:06 0.079 3.135 12/03/09 20:55:11 0.083 3.133 12/03/09 20:55:16 0.069 3.141 12/03/09 20:55:21 0.072 3.139 12/03/09 20:55:26 0.096 3.125 12/03/09 20:55:31 0.087 3.130 12/03/09 20:55:36 0.080 3.134 12/03/09 20:55:41 0.097 3.124 12/03/09 20:55:46 0.070 3.140 12/03/09 20:55:51 0.080 3.134 12/03/09 20:55:56 0.075 3.137 12/03/09 20:56:01 0.073 3.138 12/03/09 20:56:06 0.076 3.136 12/03/09 20:56:11 0.074 3.137 12/03/09 20:56:16 0.064 3.143 12/03/09 20:56:21 0.083 3.132 12/03/09 20:56:26 0.076 3.136 12/03/09 20:56:31 0.066 3.142 12/03/09 20:56:36 0.069 3.140 12/03/09 20:56:41 0.067 3.141 12/03/09 20:56:46 0.067 3.141 12/03/09 20:56:51 0.072 3.138 12/03/09 20:56:56 0.072 3.138 12/03/09 20:57:01 0.090 3.127 12/03/09 20:57:06 0.083 3.131 12/03/09 20:57:11 0.100 3.121 12/03/09 20:57:16 0.076 3.135 12/03/09 20:57:21 0.076 3.135 12/03/09 20:57:26 0.086 3.129 12/03/09 20:57:31 0.081 3.132 12/03/09 20:57:36 0.071 3.138 12/03/09 20:57:41 0.077 3.134 12/03/09 20:57:46 0.082 3.131 12/03/09 20:57:51 0.064 3.142 12/03/09 20:57:56 0.080 3.132 12/03/09 20:58:01 0.074 3.136 12/03/09 20:58:06 0.070 3.138 12/03/09 20:58:11 0.097 3.122 12/03/09 20:58:16 0.085 3.129 12/03/09 20:58:21 0.085 3.129 12/03/09 20:58:26 0.086 3.128 12/03/09 20:58:31 0.091 3.125 12/03/09 20:58:36 0.085 3.129 12/03/09 20:58:41 0.108 3.115 12/03/09 20:58:46 0.071 3.137 12/03/09 20:58:51 0.099 3.120 12/03/09 20:58:56 0.086 3.128 12/03/09 20:59:01 0.079 3.132 12/03/09 20:59:06 0.057 3.145 12/03/09 20:59:11 0.070 3.137 12/03/09 20:59:16 0.097 3.121 12/03/09 20:59:21 0.065 3.140 12/03/09 20:59:26 0.072 3.136 12/03/09 20:59:31 0.075 3.134 12/03/09 20:59:36 0.087 3.127 12/03/09 20:59:41 0.090 3.125 12/03/09 20:59:46 0.080 3.131 12/03/09 20:59:51 0.085 3.128 12/03/09 20:59:56 0.093 3.123 12/03/09 21:00:01 0.094 3.122 12/03/09 21:00:06 0.059 3.143 12/03/09 21:00:11 0.059 3.143 12/03/09 21:00:16 0.054 3.146 12/03/09 21:00:21 0.074 3.134 12/03/09 21:00:26 0.069 3.137 12/03/09 21:00:31 0.057 3.144 12/03/09 21:00:36 0.058 3.143 12/03/09 21:00:41 0.087 3.126 12/03/09 21:00:46 0.063 3.140 12/03/09 21:00:51 0.050 3.147 12/03/09 21:00:56 0.050 3.147 12/03/09 21:01:01 0.053 3.146 12/03/09 21:01:06 0.071 3.135 12/03/09 21:01:11 0.074 3.133 12/03/09 21:01:16 0.098 3.119 12/03/09 21:01:21 0.052 3.146 12/03/09 21:01:26 0.051 3.146 12/03/09 21:01:31 0.061 3.141 12/03/09 21:01:36 0.074 3.133 12/03/09 21:01:41 0.085 3.126 12/03/09 21:01:46 0.055 3.144 12/03/09 21:01:51 0.057 3.143 12/03/09 21:01:56 0.038 3.153 12/03/09 21:02:01 0.042 3.151 12/03/09 21:02:06 0.046 3.148 12/03/09 21:02:11 0.043 3.150 12/03/09 21:02:16 0.045 3.149 12/03/09 21:02:21 0.058 3.142 12/03/09 21:02:26 0.073 3.133 12/03/09 21:02:31 0.071 3.134 12/03/09 21:02:36 0.052 3.145 12/03/09 21:02:41 0.061 3.140 12/03/09 21:02:46 0.077 3.130 12/03/09 21:02:51 0.101 3.116 12/03/09 21:02:56 0.101 3.116 12/03/09 21:03:01 0.089 3.123 12/03/09 21:03:06 0.094 3.120 12/03/09 21:03:11 0.082 3.127 12/03/09 21:03:16 0.077 3.130 12/03/09 21:03:21 0.080 3.128 12/03/09 21:03:26 0.080 3.128 12/03/09 21:03:31 0.066 3.136 12/03/09 21:03:36 0.063 3.138 12/03/09 21:03:41 0.103 3.114 12/03/09 21:03:46 0.068 3.135 12/03/09 21:03:51 0.066 3.136 12/03/09 21:03:56 0.062 3.138 12/03/09 21:04:01 0.061 3.139 12/03/09 21:04:06 0.074 3.131 12/03/09 21:04:11 0.081 3.127 12/03/09 21:04:16 0.062 3.138 12/03/09 21:04:21 0.074 3.131 12/03/09 21:04:26 0.074 3.131 12/03/09 21:04:31 0.077 3.129 12/03/09 21:04:36 0.075 3.130 12/03/09 21:04:41 0.083 3.125 12/03/09 21:04:46 0.070 3.133 12/03/09 21:04:51 0.061 3.138 12/03/09 21:04:56 0.059 3.139 12/03/09 21:05:01 0.081 3.126 12/03/09 21:05:06 0.074 3.130 12/03/09 21:05:11 0.051 3.144 12/03/09 21:05:16 0.054 3.142 12/03/09 21:05:21 0.039 3.150 12/03/09 21:05:26 0.045 3.146 12/03/09 21:05:31 0.050 3.144 12/03/09 21:05:36 0.062 3.137 12/03/09 21:05:41 0.065 3.135 12/03/09 21:05:46 0.063 3.136 12/03/09 21:05:51 0.073 3.130 12/03/09 21:05:56 0.072 3.131 12/03/09 21:06:01 0.085 3.123 12/03/09 21:06:06 0.066 3.134 12/03/09 21:06:11 0.083 3.124 12/03/09 21:06:16 0.086 3.122 12/03/09 21:06:21 0.088 3.121 12/03/09 21:06:26 0.079 3.126 12/03/09 21:06:31 0.058 3.139 12/03/09 21:06:36 0.061 3.137 12/03/09 21:06:41 0.071 3.131 12/03/09 21:06:46 0.091 3.119 12/03/09 21:06:51 0.072 3.130 12/03/09 21:06:56 0.077 3.127 12/03/09 21:07:01 0.070 3.131 12/03/09 21:07:06 0.048 3.144 12/03/09 21:07:11 0.067 3.133 12/03/09 21:07:16 0.085 3.122 12/03/09 21:07:21 0.066 3.133 12/03/09 21:07:26 0.073 3.129 12/03/09 21:07:31 0.055 3.140 12/03/09 21:07:36 0.044 3.146 12/03/09 21:07:41 0.048 3.144 12/03/09 21:07:46 0.061 3.136 12/03/09 21:07:51 0.054 3.140 12/03/09 21:07:56 0.066 3.133 12/03/09 21:08:01 0.057 3.138 12/03/09 21:08:06 0.076 3.127 12/03/09 21:08:11 0.081 3.124 12/03/09 21:08:16 0.049 3.143 12/03/09 21:08:21 0.055 3.139 12/03/09 21:08:26 0.050 3.142 12/03/09 21:08:31 0.045 3.145 12/03/09 21:08:36 0.060 3.136 12/03/09 21:08:41 0.067 3.132 12/03/09 21:08:46 0.075 3.127 12/03/09 21:08:51 0.066 3.132 12/03/09 21:08:56 0.085 3.121 12/03/09 21:09:01 0.074 3.127 12/03/09 21:09:06 0.051 3.141 12/03/09 21:09:11 0.047 3.143 12/03/09 21:09:16 0.052 3.140 12/03/09 21:09:21 0.054 3.139 12/03/09 21:09:26 0.061 3.135 12/03/09 21:09:31 0.064 3.133 12/03/09 21:09:36 0.065 3.132 12/03/09 21:09:41 0.057 3.137 12/03/09 21:09:46 0.048 3.142 12/03/09 21:09:51 0.058 3.136 12/03/09 21:09:56 0.060 3.135 12/03/09 21:10:01 0.075 3.126 12/03/09 21:10:06 0.071 3.128 12/03/09 21:10:11 0.061 3.134 12/03/09 21:10:16 0.071 3.128 12/03/09 21:10:21 0.076 3.125 12/03/09 21:10:26 0.061 3.134 12/03/09 21:10:31 0.063 3.133 12/03/09 21:10:36 0.061 3.134 12/03/09 21:10:41 0.057 3.136 12/03/09 21:10:46 0.082 3.121 12/03/09 21:10:51 0.059 3.135 12/03/09 21:10:56 0.062 3.133 12/03/09 21:11:01 0.054 3.138 12/03/09 21:11:06 0.075 3.125 12/03/09 21:11:11 0.067 3.130 12/03/09 21:11:16 0.065 3.131 12/03/09 21:11:21 0.062 3.133 12/03/09 21:11:26 0.061 3.133 12/03/09 21:11:31 0.075 3.125 12/03/09 21:11:36 0.068 3.129 12/03/09 21:11:41 0.064 3.131 12/03/09 21:11:46 0.071 3.127 12/03/09 21:11:51 0.056 3.136 12/03/09 21:11:56 0.081 3.121 12/03/09 21:12:01 0.089 3.116 12/03/09 21:12:06 0.052 3.138 12/03/09 21:12:11 0.055 3.136 12/03/09 21:12:16 0.070 3.127 12/03/09 21:12:21 0.060 3.133 12/03/09 21:12:26 0.067 3.129 12/03/09 21:12:31 0.067 3.129 12/03/09 21:12:36 0.068 3.128 12/03/09 21:12:41 0.053 3.137 12/03/09 21:12:46 0.065 3.130 12/03/09 21:12:51 0.065 3.130 12/03/09 21:12:56 0.083 3.119 12/03/09 21:13:01 0.058 3.134 12/03/09 21:13:06 0.048 3.140 12/03/09 21:13:11 0.048 3.140 12/03/09 21:13:16 0.052 3.137 12/03/09 21:13:21 0.056 3.135 12/03/09 21:13:26 0.064 3.130 12/03/09 21:13:31 0.054 3.136 12/03/09 21:13:36 0.072 3.125 12/03/09 21:13:41 0.067 3.128 12/03/09 21:13:46 0.057 3.134 12/03/09 21:13:51 0.084 3.118 12/03/09 21:13:56 0.065 3.129 12/03/09 21:14:01 0.068 3.127 12/03/09 21:14:06 0.097 3.110 12/03/09 21:14:11 0.098 3.109 12/03/09 21:14:16 0.075 3.123 12/03/09 21:14:21 0.075 3.123 12/03/09 21:14:26 0.095 3.111 12/03/09 21:14:31 0.086 3.116 12/03/09 21:14:36 0.073 3.124 12/03/09 21:14:41 0.078 3.121 12/03/09 21:14:46 0.072 3.124 12/03/09 21:14:51 0.101 3.107 12/03/09 21:14:56 0.089 3.114 12/03/09 21:15:01 0.059 3.132 12/03/09 21:15:06 0.057 3.133 12/03/09 21:15:11 0.058 3.132 12/03/09 21:15:16 0.062 3.130 12/03/09 21:15:21 0.083 3.117 12/03/09 21:15:26 0.092 3.112 12/03/09 21:15:31 0.070 3.125 12/03/09 21:15:36 0.071 3.124 12/03/09 21:15:41 0.073 3.123 12/03/09 21:15:46 0.074 3.122 12/03/09 21:15:51 0.051 3.136 12/03/09 21:15:56 0.074 3.122 12/03/09 21:16:01 0.088 3.114 12/03/09 21:16:06 0.056 3.133 12/03/09 21:16:11 0.067 3.126 12/03/09 21:16:16 0.054 3.134 12/03/09 21:16:21 0.086 3.115 12/03/09 21:16:26 0.074 3.122 12/03/09 21:16:31 0.063 3.128 12/03/09 21:16:36 0.062 3.129 12/03/09 21:16:41 0.055 3.133 12/03/09 21:16:46 0.070 3.124 12/03/09 21:16:51 0.080 3.118 12/03/09 21:16:56 0.078 3.119 12/03/09 21:17:01 0.081 3.117 12/03/09 21:17:06 0.066 3.126 12/03/09 21:17:11 0.100 3.106 12/03/09 21:17:16 0.073 3.122 12/03/09 21:17:21 0.083 3.116 12/03/09 21:17:26 0.071 3.123 12/03/09 21:17:31 0.059 3.130 12/03/09 21:17:36 0.082 3.116 12/03/09 21:17:41 0.081 3.117 12/03/09 21:17:46 0.065 3.126 12/03/09 21:17:51 0.067 3.125 12/03/09 21:17:56 0.055 3.132 12/03/09 21:18:01 0.060 3.129 12/03/09 21:18:06 0.075 3.120 12/03/09 21:18:11 0.073 3.121 12/03/09 21:18:16 0.053 3.133 12/03/09 21:18:21 0.063 3.127 12/03/09 21:18:26 0.064 3.126 12/03/09 21:18:31 0.066 3.125 12/03/09 21:18:36 0.071 3.122 12/03/09 21:18:41 0.062 3.127 12/03/09 21:18:46 0.062 3.127 12/03/09 21:18:51 0.071 3.122 12/03/09 21:18:56 0.067 3.124 12/03/09 21:19:01 0.067 3.124 12/03/09 21:19:06 0.064 3.126 12/03/09 21:19:11 0.077 3.118 12/03/09 21:19:16 0.079 3.117 12/03/09 21:19:21 0.082 3.115 12/03/09 21:19:26 0.070 3.122 12/03/09 21:19:31 0.090 3.110 12/03/09 21:19:36 0.066 3.124 12/03/09 21:19:41 0.078 3.117 12/03/09 21:19:46 0.049 3.134 12/03/09 21:19:51 0.064 3.125 12/03/09 21:19:56 0.064 3.125 12/03/09 21:20:01 0.071 3.121 12/03/09 21:20:06 0.071 3.121 12/03/09 21:20:11 0.071 3.121 12/03/09 21:20:16 0.055 3.130 12/03/09 21:20:21 0.067 3.123 12/03/09 21:20:26 0.064 3.125 12/03/09 21:20:31 0.053 3.131 12/03/09 21:20:36 0.060 3.127 12/03/09 21:20:41 0.052 3.132 12/03/09 21:20:46 0.040 3.139 12/03/09 21:20:51 0.050 3.133 12/03/09 21:20:56 0.051 3.132 12/03/09 21:21:01 0.058 3.128 12/03/09 21:21:06 0.058 3.128 12/03/09 21:21:11 0.049 3.133 12/03/09 21:21:16 0.069 3.121 12/03/09 21:21:21 0.056 3.129 12/03/09 21:21:26 0.066 3.123 12/03/09 21:21:31 0.049 3.133 12/03/09 21:21:36 0.057 3.128 12/03/09 21:21:41 0.052 3.131 12/03/09 21:21:46 0.065 3.123 12/03/09 21:21:51 0.065 3.123 12/03/09 21:21:56 0.060 3.126 12/03/09 21:22:01 0.050 3.132 12/03/09 21:22:06 0.060 3.126 12/03/09 21:22:11 0.031 3.143 12/03/09 21:22:16 0.073 3.118 12/03/09 21:22:21 0.043 3.136 12/03/09 21:22:26 0.056 3.128 12/03/09 21:22:31 0.066 3.122 12/03/09 21:22:36 0.041 3.137 12/03/09 21:22:41 0.061 3.125 12/03/09 21:22:46 0.046 3.134 12/03/09 21:22:51 0.057 3.127 12/03/09 21:22:56 0.073 3.118 12/03/09 21:23:01 0.042 3.136 12/03/09 21:23:06 0.064 3.123 12/03/09 21:23:11 0.044 3.135 12/03/09 21:23:16 0.074 3.117 12/03/09 21:23:21 0.064 3.123 12/03/09 21:23:26 0.062 3.124 12/03/09 21:23:31 0.072 3.118 12/03/09 21:23:36 0.058 3.126 12/03/09 21:23:41 0.085 3.110 12/03/09 21:23:46 0.073 3.117 12/03/09 21:23:51 0.056 3.127 12/03/09 21:23:56 0.070 3.119 12/03/09 21:24:01 0.063 3.123 12/03/09 21:24:06 0.058 3.126 12/03/09 21:24:11 0.039 3.137 12/03/09 21:24:16 0.057 3.126 12/03/09 21:24:21 0.069 3.119 12/03/09 21:24:26 0.057 3.126 12/03/09 21:24:31 0.064 3.122 12/03/09 21:24:36 0.067 3.120 12/03/09 21:24:41 0.052 3.129 12/03/09 21:24:46 0.035 3.139 12/03/09 21:24:51 0.060 3.124 12/03/09 21:24:56 0.062 3.123 12/03/09 21:25:01 0.050 3.130 12/03/09 21:25:06 0.080 3.112 12/03/09 21:25:11 0.058 3.125 12/03/09 21:25:16 0.056 3.126 12/03/09 21:25:21 0.055 3.127 12/03/09 21:25:26 0.054 3.127 12/03/09 21:25:31 0.059 3.124 12/03/09 21:25:36 0.066 3.120 12/03/09 21:25:41 0.068 3.119 12/03/09 21:25:46 0.049 3.130 12/03/09 21:25:51 0.059 3.124 12/03/09 21:25:56 0.067 3.119 12/03/09 21:26:01 0.057 3.125 12/03/09 21:26:06 0.064 3.121 12/03/09 21:26:11 0.084 3.109 12/03/09 21:26:16 0.074 3.115 12/03/09 21:26:21 0.058 3.124 12/03/09 21:26:26 0.047 3.131 12/03/09 21:26:31 0.068 3.118 12/03/09 21:26:36 0.063 3.121 12/03/09 21:26:41 0.065 3.120 12/03/09 21:26:46 0.068 3.118 12/03/09 21:26:51 0.051 3.128 12/03/09 21:26:56 0.056 3.125 12/03/09 21:27:01 0.058 3.124 12/03/09 21:27:06 0.074 3.114 12/03/09 21:27:11 0.071 3.116 12/03/09 21:27:16 0.067 3.118 12/03/09 21:27:21 0.078 3.112 12/03/09 21:27:26 0.052 3.127 12/03/09 21:27:31 0.057 3.124 12/03/09 21:27:36 0.057 3.124 12/03/09 21:27:41 0.059 3.123 12/03/09 21:27:46 0.053 3.126 12/03/09 21:27:51 0.074 3.114 12/03/09 21:27:56 0.057 3.124 12/03/09 21:28:01 0.072 3.115 12/03/09 21:28:06 0.077 3.112 12/03/09 21:28:11 0.061 3.121 12/03/09 21:28:16 0.070 3.116 12/03/09 21:28:21 0.058 3.123 12/03/09 21:28:26 0.064 3.119 12/03/09 21:28:31 0.054 3.125 12/03/09 21:28:36 0.068 3.117 12/03/09 21:28:41 0.071 3.115 12/03/09 21:28:46 0.073 3.114 12/03/09 21:28:51 0.074 3.113 12/03/09 21:28:56 0.059 3.122 12/03/09 21:29:01 0.055 3.124 12/03/09 21:29:06 0.087 3.105 12/03/09 21:29:11 0.075 3.112 12/03/09 21:29:16 0.070 3.115 12/03/09 21:29:21 0.045 3.130 12/03/09 21:29:26 0.060 3.121 12/03/09 21:29:31 0.067 3.117 12/03/09 21:29:36 0.060 3.121 12/03/09 21:29:41 0.073 3.113 12/03/09 21:29:46 0.061 3.120 12/03/09 21:29:51 0.054 3.124 12/03/09 21:29:56 0.058 3.122 12/03/09 21:30:01 0.029 3.139 12/03/09 21:30:06 0.058 3.122 12/03/09 21:30:11 0.041 3.132 12/03/09 21:30:16 0.047 3.128 12/03/09 21:30:21 0.059 3.121 12/03/09 21:30:26 0.039 3.133 12/03/09 21:30:31 0.052 3.125 12/03/09 21:30:36 0.059 3.121 12/03/09 21:30:41 0.058 3.121 12/03/09 21:30:46 0.055 3.123 12/03/09 21:30:51 0.057 3.122 12/03/09 21:30:56 0.050 3.126 12/03/09 21:31:01 0.072 3.113 12/03/09 21:31:06 0.065 3.117 12/03/09 21:31:11 0.063 3.118 12/03/09 21:31:16 0.060 3.120 12/03/09 21:31:21 0.058 3.121 12/03/09 21:31:26 0.054 3.123 12/03/09 21:31:31 0.081 3.107 12/03/09 21:31:36 0.049 3.126 12/03/09 21:31:41 0.062 3.118 12/03/09 21:31:46 0.054 3.123 12/03/09 21:31:51 0.059 3.120 12/03/09 21:31:56 0.067 3.115 12/03/09 21:32:01 0.057 3.121 12/03/09 21:32:06 0.055 3.122 12/03/09 21:32:11 0.050 3.125 12/03/09 21:32:16 0.045 3.128 12/03/09 21:32:21 0.067 3.115 12/03/09 21:32:26 0.077 3.109 12/03/09 21:32:31 0.063 3.117 12/03/09 21:32:36 0.065 3.116 12/03/09 21:32:41 0.051 3.124 12/03/09 21:32:46 0.053 3.123 12/03/09 21:32:51 0.073 3.111 12/03/09 21:32:56 0.068 3.114 12/03/09 21:33:01 0.066 3.115 12/03/09 21:33:06 0.086 3.104 12/03/09 21:33:11 0.069 3.113 12/03/09 21:33:16 0.057 3.120 12/03/09 21:33:21 0.081 3.106 12/03/09 21:33:26 0.072 3.111 12/03/09 21:33:31 0.062 3.117 12/03/09 21:33:36 0.047 3.126 12/03/09 21:33:41 0.062 3.117 12/03/09 21:33:46 0.063 3.116 12/03/09 21:33:51 0.057 3.120 12/03/09 21:33:56 0.026 3.138 12/03/09 21:34:01 0.045 3.127 12/03/09 21:34:06 0.066 3.114 12/03/09 21:34:11 0.044 3.127 12/03/09 21:34:16 0.059 3.118 12/03/09 21:34:21 0.073 3.110 12/03/09 21:34:26 0.066 3.114 12/03/09 21:34:31 0.069 3.112 12/03/09 21:34:36 0.061 3.117 12/03/09 21:34:41 0.059 3.118 12/03/09 21:34:46 0.066 3.114 12/03/09 21:34:51 0.067 3.113 12/03/09 21:34:56 0.072 3.110 12/03/09 21:35:01 0.069 3.112 12/03/09 21:35:06 0.075 3.108 12/03/09 21:35:11 0.075 3.108 12/03/09 21:35:16 0.048 3.124 12/03/09 21:35:21 0.065 3.114 12/03/09 21:35:26 0.045 3.126 12/03/09 21:35:31 0.051 3.122 12/03/09 21:35:36 0.070 3.111 12/03/09 21:35:41 0.056 3.119 12/03/09 21:35:46 0.054 3.120 12/03/09 21:35:51 0.068 3.112 12/03/09 21:35:56 0.047 3.124 12/03/09 21:36:01 0.056 3.119 12/03/09 21:36:06 0.054 3.120 12/03/09 21:36:11 0.069 3.111 12/03/09 21:36:16 0.072 3.109 12/03/09 21:36:21 0.057 3.118 12/03/09 21:36:26 0.062 3.115 12/03/09 21:36:31 0.045 3.125 12/03/09 21:36:36 0.060 3.116 12/03/09 21:36:41 0.047 3.124 12/03/09 21:36:46 0.070 3.110 12/03/09 21:36:51 0.065 3.113 12/03/09 21:36:56 0.056 3.118 12/03/09 21:37:01 0.063 3.114 12/03/09 21:37:06 0.053 3.120 12/03/09 21:37:11 0.048 3.123 12/03/09 21:37:16 0.041 3.127 12/03/09 21:37:21 0.027 3.135 12/03/09 21:37:26 0.044 3.125 12/03/09 21:37:31 0.044 3.125 12/03/09 21:37:36 0.039 3.128 12/03/09 21:37:41 0.044 3.125 12/03/09 21:37:46 0.060 3.115 12/03/09 21:37:51 0.057 3.117 12/03/09 21:37:56 0.062 3.114 12/03/09 21:38:01 0.072 3.108 12/03/09 21:38:06 0.065 3.112 12/03/09 21:38:11 0.067 3.111 12/03/09 21:38:16 0.067 3.111 12/03/09 21:38:21 0.038 3.128 12/03/09 21:38:26 0.050 3.121 12/03/09 21:38:31 0.031 3.132 12/03/09 21:38:36 0.051 3.120 12/03/09 21:38:41 0.041 3.126 12/03/09 21:38:46 0.041 3.126 12/03/09 21:38:51 0.037 3.128 12/03/09 21:38:56 0.052 3.119 12/03/09 21:39:01 0.039 3.127 12/03/09 21:39:06 0.044 3.124 12/03/09 21:39:11 0.050 3.120 12/03/09 21:39:16 0.047 3.122 12/03/09 21:39:21 0.045 3.123 12/03/09 21:39:26 0.040 3.126 12/03/09 21:39:31 0.037 3.128 12/03/09 21:39:36 0.038 3.127 12/03/09 21:39:41 0.041 3.125 12/03/09 21:39:46 0.055 3.117 12/03/09 21:39:51 0.051 3.119 12/03/09 21:39:56 0.044 3.123 12/03/09 21:40:01 0.038 3.127 12/03/09 21:40:06 0.038 3.127 12/03/09 21:40:11 0.063 3.112 12/03/09 21:40:16 0.051 3.119 12/03/09 21:40:21 0.057 3.115 12/03/09 21:40:26 0.054 3.117 12/03/09 21:40:31 0.052 3.118 12/03/09 21:40:36 0.071 3.107 12/03/09 21:40:41 0.057 3.115 12/03/09 21:40:46 0.035 3.128 12/03/09 21:40:51 0.032 3.130 12/03/09 21:40:56 0.048 3.120 12/03/09 21:41:01 0.047 3.121 12/03/09 21:41:06 0.038 3.126 12/03/09 21:41:11 0.060 3.113 12/03/09 21:41:16 0.072 3.106 12/03/09 21:41:21 0.048 3.120 12/03/09 21:41:26 0.034 3.128 12/03/09 21:41:31 0.041 3.124 12/03/09 21:41:36 0.032 3.129 12/03/09 21:41:41 0.056 3.115 12/03/09 21:41:46 0.057 3.114 12/03/09 21:41:51 0.076 3.104 12/03/09 21:41:56 0.073 3.105 12/03/09 21:42:01 0.035 3.127 12/03/09 21:42:06 0.010 3.142 12/03/09 21:42:11 0.035 3.127 12/03/09 21:42:16 0.043 3.122 12/03/09 21:42:21 0.035 3.127 12/03/09 21:42:26 0.074 3.104 12/03/09 21:42:31 0.058 3.113 12/03/09 21:42:36 0.056 3.114 12/03/09 21:42:41 0.056 3.114 12/03/09 21:42:46 0.051 3.117 12/03/09 21:42:51 0.051 3.117 12/03/09 21:42:56 0.031 3.129 12/03/09 21:43:01 0.039 3.124 12/03/09 21:43:06 0.052 3.116 12/03/09 21:43:11 0.042 3.122 12/03/09 21:43:16 0.037 3.125 12/03/09 21:43:21 0.052 3.116 12/03/09 21:43:26 0.027 3.131 12/03/09 21:43:31 0.044 3.121 12/03/09 21:43:36 0.049 3.118 12/03/09 21:43:41 0.040 3.123 12/03/09 21:43:46 0.058 3.112 12/03/09 21:43:51 0.043 3.121 12/03/09 21:43:56 0.040 3.123 12/03/09 21:44:01 0.033 3.127 12/03/09 21:44:06 0.041 3.122 12/03/09 21:44:11 0.046 3.119 12/03/09 21:44:16 0.048 3.118 12/03/09 21:44:21 0.039 3.123 12/03/09 21:44:26 0.031 3.128 12/03/09 21:44:31 0.044 3.120 12/03/09 21:44:36 0.052 3.115 12/03/09 21:44:41 0.039 3.123 12/03/09 21:44:46 0.035 3.125 12/03/09 21:44:51 0.045 3.119 12/03/09 21:44:56 0.062 3.109 12/03/09 21:45:01 0.048 3.117 12/03/09 21:45:06 0.059 3.111 12/03/09 21:45:11 0.047 3.118 12/03/09 21:45:16 0.048 3.117 12/03/09 21:45:21 0.058 3.111 12/03/09 21:45:26 0.058 3.111 12/03/09 21:45:31 0.055 3.113 12/03/09 21:45:36 0.055 3.113 12/03/09 21:45:41 0.043 3.120 12/03/09 21:45:46 0.044 3.119 12/03/09 21:45:51 0.066 3.106 12/03/09 21:45:56 0.047 3.117 12/03/09 21:46:01 0.049 3.116 12/03/09 21:46:06 0.067 3.105 12/03/09 21:46:11 0.047 3.117 12/03/09 21:46:16 0.044 3.119 12/03/09 21:46:21 0.057 3.111 12/03/09 21:46:26 0.038 3.122 12/03/09 21:46:31 0.053 3.113 12/03/09 21:46:36 0.053 3.113 12/03/09 21:46:41 0.053 3.113 12/03/09 21:46:46 0.036 3.123 12/03/09 21:46:51 0.043 3.119 12/03/09 21:46:56 0.036 3.123 12/03/09 21:47:01 0.063 3.107 12/03/09 21:47:06 0.039 3.121 12/03/09 21:47:11 0.046 3.117 12/03/09 21:47:16 0.037 3.122 12/03/09 21:47:21 0.042 3.119 12/03/09 21:47:26 0.044 3.118 12/03/09 21:47:31 0.034 3.124 12/03/09 21:47:36 0.055 3.111 12/03/09 21:47:41 0.040 3.120 12/03/09 21:47:46 0.040 3.120 12/03/09 21:47:51 0.054 3.112 12/03/09 21:47:56 0.026 3.128 12/03/09 21:48:01 0.058 3.109 12/03/09 21:48:06 0.043 3.118 12/03/09 21:48:11 0.035 3.123 12/03/09 21:48:16 0.034 3.123 12/03/09 21:48:21 0.034 3.123 12/03/09 21:48:26 0.034 3.123 12/03/09 21:48:31 0.039 3.120 12/03/09 21:48:36 0.031 3.125 12/03/09 21:48:41 0.041 3.119 12/03/09 21:48:46 0.029 3.126 12/03/09 21:48:51 0.030 3.125 12/03/09 21:48:56 0.039 3.120 12/03/09 21:49:01 0.040 3.119 12/03/09 21:49:06 0.018 3.132 12/03/09 21:49:11 0.033 3.123 12/03/09 21:49:16 0.040 3.119 12/03/09 21:49:21 0.072 3.101 12/03/09 21:49:26 0.050 3.113 12/03/09 21:49:31 0.036 3.121 12/03/09 21:49:36 0.034 3.122 12/03/09 21:49:41 0.048 3.114 12/03/09 21:49:46 0.031 3.124 12/03/09 21:49:51 0.041 3.118 12/03/09 21:49:56 0.037 3.120 12/03/09 21:50:01 0.026 3.127 12/03/09 21:50:06 0.051 3.112 12/03/09 21:50:11 0.042 3.117 12/03/09 21:50:16 0.052 3.111 12/03/09 21:50:21 0.040 3.118 12/03/09 21:50:26 0.023 3.128 12/03/09 21:50:31 0.037 3.120 12/03/09 21:50:36 0.026 3.126 12/03/09 21:50:41 0.040 3.118 12/03/09 21:50:46 0.031 3.123 12/03/09 21:50:51 0.046 3.114 12/03/09 21:50:56 0.051 3.111 12/03/09 21:51:01 0.038 3.119 12/03/09 21:51:06 0.049 3.112 12/03/09 21:51:11 0.075 3.098 12/03/09 21:51:16 0.046 3.114 12/03/09 21:51:21 0.051 3.111 12/03/09 21:51:26 0.025 3.126 12/03/09 21:51:31 0.042 3.116 12/03/09 21:51:36 0.040 3.117 12/03/09 21:51:41 0.037 3.119 12/03/09 21:51:46 0.040 3.117 12/03/09 21:51:51 0.055 3.108 12/03/09 21:51:56 0.047 3.113 12/03/09 21:52:01 0.033 3.121 12/03/09 21:52:06 0.062 3.104 12/03/09 21:52:11 0.036 3.119 12/03/09 21:52:16 0.029 3.123 12/03/09 21:52:21 0.041 3.116 12/03/09 21:52:26 0.036 3.119 12/03/09 21:52:31 0.053 3.109 12/03/09 21:52:36 0.041 3.116 12/03/09 21:52:41 0.042 3.115 12/03/09 21:52:46 0.031 3.122 12/03/09 21:52:51 0.041 3.116 12/03/09 21:52:56 0.035 3.119 12/03/09 21:53:01 0.034 3.120 12/03/09 21:53:06 0.044 3.114 12/03/09 21:53:11 0.038 3.117 12/03/09 21:53:16 0.035 3.119 12/03/09 21:53:21 0.045 3.113 12/03/09 21:53:26 0.050 3.110 12/03/09 21:53:31 0.046 3.112 12/03/09 21:53:36 0.045 3.113 12/03/09 21:53:41 0.036 3.118 12/03/09 21:53:46 0.041 3.115 12/03/09 21:53:51 0.051 3.109 12/03/09 21:53:56 0.046 3.112 12/03/09 21:54:01 0.047 3.111 12/03/09 21:54:06 0.047 3.111 12/03/09 21:54:11 0.039 3.116 12/03/09 21:54:16 0.040 3.115 12/03/09 21:54:21 0.044 3.113 12/03/09 21:54:26 0.045 3.112 12/03/09 21:54:31 0.042 3.114 12/03/09 21:54:36 0.043 3.113 12/03/09 21:54:41 0.043 3.113 12/03/09 21:54:46 0.045 3.112 12/03/09 21:54:51 0.046 3.111 12/03/09 21:54:56 0.043 3.113 12/03/09 21:55:01 0.058 3.104 12/03/09 21:55:06 0.053 3.107 12/03/09 21:55:11 0.044 3.112 12/03/09 21:55:16 0.049 3.109 12/03/09 21:55:21 0.037 3.116 12/03/09 21:55:26 0.020 3.126 12/03/09 21:55:31 0.047 3.110 12/03/09 21:55:36 0.066 3.100 12/03/09 21:55:41 0.062 3.102 12/03/09 21:55:46 0.049 3.109 12/03/09 21:55:51 0.042 3.113 12/03/09 21:55:56 0.028 3.121 12/03/09 21:56:01 0.040 3.114 12/03/09 21:56:06 0.036 3.116 12/03/09 21:56:11 0.048 3.109 12/03/09 21:56:16 0.046 3.110 12/03/09 21:56:21 0.041 3.113 12/03/09 21:56:26 0.019 3.126 12/03/09 21:56:31 0.034 3.117 12/03/09 21:56:36 0.046 3.110 12/03/09 21:56:41 0.024 3.123 12/03/09 21:56:46 0.056 3.104 12/03/09 21:56:51 0.052 3.106 12/03/09 21:56:56 0.039 3.114 12/03/09 21:57:01 0.032 3.118 12/03/09 21:57:06 0.057 3.104 12/03/09 21:57:11 0.040 3.113 12/03/09 21:57:16 0.030 3.119 12/03/09 21:57:21 0.028 3.120 12/03/09 21:57:26 0.045 3.110 12/03/09 21:57:31 0.053 3.105 12/03/09 21:57:36 0.072 3.095 12/03/09 21:57:41 0.060 3.102 12/03/09 21:57:46 0.055 3.104 12/03/09 21:57:51 0.051 3.106 12/03/09 21:57:56 0.039 3.113 12/03/09 21:58:01 0.042 3.111 12/03/09 21:58:06 0.039 3.113 12/03/09 21:58:11 0.039 3.113 12/03/09 21:58:16 0.047 3.108 12/03/09 21:58:21 0.047 3.108 12/03/09 21:58:26 0.050 3.106 12/03/09 21:58:31 0.066 3.098 12/03/09 21:58:36 0.057 3.103 12/03/09 21:58:41 0.052 3.105 12/03/09 21:58:46 0.028 3.119 12/03/09 21:58:51 0.072 3.094 12/03/09 21:58:56 0.029 3.118 12/03/09 21:59:01 0.039 3.112 12/03/09 21:59:06 0.043 3.110 12/03/09 21:59:11 0.055 3.104 12/03/09 21:59:16 0.066 3.097 12/03/09 21:59:21 0.071 3.094 12/03/09 21:59:26 0.088 3.084 12/03/09 21:59:31 0.088 3.084 12/03/09 21:59:36 0.056 3.103 12/03/09 21:59:41 0.047 3.107 12/03/09 21:59:46 0.052 3.104 12/03/09 21:59:51 0.049 3.106 12/03/09 21:59:56 0.050 3.105 12/03/09 22:00:01 0.042 3.110 12/03/09 22:00:06 0.047 3.107 12/03/09 22:00:11 0.053 3.104 12/03/09 22:00:16 0.046 3.107 12/03/09 22:00:21 0.056 3.102 12/03/09 22:00:26 0.044 3.108 12/03/09 22:00:31 0.054 3.103 12/03/09 22:00:36 0.059 3.100 12/03/09 22:00:41 0.066 3.096 12/03/09 22:00:46 0.041 3.110 12/03/09 22:00:51 0.059 3.100 12/03/09 22:00:56 0.045 3.107 12/03/09 22:01:01 0.056 3.102 12/03/09 22:01:06 0.066 3.096 12/03/09 22:01:11 0.064 3.097 12/03/09 22:01:16 0.071 3.093 12/03/09 22:01:21 0.035 3.113 12/03/09 22:01:26 0.030 3.116 12/03/09 22:01:31 0.051 3.104 12/03/09 22:01:36 0.073 3.091 12/03/09 22:01:41 0.033 3.114 12/03/09 22:01:46 0.036 3.112 12/03/09 22:01:51 0.063 3.097 12/03/09 22:01:56 0.037 3.111 12/03/09 22:02:01 0.027 3.117 12/03/09 22:02:06 0.034 3.113 12/03/09 22:02:11 0.035 3.112 12/03/09 22:02:16 0.042 3.108 12/03/09 22:02:21 0.044 3.107 12/03/09 22:02:26 0.061 3.098 12/03/09 22:02:31 0.067 3.094 12/03/09 22:02:36 0.054 3.102 12/03/09 22:02:41 0.038 3.110 12/03/09 22:02:46 0.043 3.107 12/03/09 22:02:51 0.028 3.116 12/03/09 22:02:56 0.039 3.109 12/03/09 22:03:01 0.061 3.097 12/03/09 22:03:06 0.075 3.089 12/03/09 22:03:11 0.061 3.097 12/03/09 22:03:16 0.041 3.108 12/03/09 22:03:21 0.029 3.115 12/03/09 22:03:26 0.049 3.104 12/03/09 22:03:31 0.035 3.111 12/03/09 22:03:36 0.030 3.114 12/03/09 22:03:41 0.035 3.111 12/03/09 22:03:46 0.028 3.115 12/03/09 22:03:51 0.038 3.109 12/03/09 22:03:56 0.050 3.103 12/03/09 22:04:01 0.043 3.106 12/03/09 22:04:06 0.041 3.107 12/03/09 22:04:11 0.028 3.115 12/03/09 22:04:16 0.046 3.104 12/03/09 22:04:21 0.022 3.118 12/03/09 22:04:26 0.041 3.107 12/03/09 22:04:31 0.061 3.096 12/03/09 22:04:36 0.056 3.099 12/03/09 22:04:41 0.042 3.106 12/03/09 22:04:46 0.066 3.093 12/03/09 22:04:51 0.037 3.109 12/03/09 22:04:56 0.039 3.108 12/03/09 22:05:01 0.050 3.102 12/03/09 22:05:06 0.040 3.107 12/03/09 22:05:11 0.030 3.113 12/03/09 22:05:16 0.037 3.109 12/03/09 22:05:21 0.064 3.094 12/03/09 22:05:26 0.033 3.111 12/03/09 22:05:31 0.051 3.101 12/03/09 22:05:36 0.053 3.100 12/03/09 22:05:41 0.056 3.098 12/03/09 22:05:46 0.024 3.116 12/03/09 22:05:51 0.029 3.113 12/03/09 22:05:56 0.031 3.112 12/03/09 22:06:01 0.037 3.108 12/03/09 22:06:06 0.049 3.102 12/03/09 22:06:11 0.051 3.101 12/03/09 22:06:16 0.037 3.108 12/03/09 22:06:21 0.069 3.090 12/03/09 22:06:26 0.052 3.100 12/03/09 22:06:31 0.054 3.099 12/03/09 22:06:36 0.042 3.105 12/03/09 22:06:41 0.048 3.102 12/03/09 22:06:46 0.065 3.092 12/03/09 22:06:51 0.051 3.100 12/03/09 22:06:56 0.041 3.105 12/03/09 22:07:01 0.044 3.104 12/03/09 22:07:06 0.048 3.102 12/03/09 22:07:11 0.041 3.105 12/03/09 22:07:16 0.034 3.109 12/03/09 22:07:21 0.029 3.112 12/03/09 22:07:26 0.064 3.092 12/03/09 22:07:31 0.054 3.098 12/03/09 22:07:36 0.044 3.104 12/03/09 22:07:41 0.037 3.107 12/03/09 22:07:46 0.060 3.094 12/03/09 22:07:51 0.038 3.106 12/03/09 22:07:56 0.045 3.103 12/03/09 22:08:01 0.067 3.090 12/03/09 22:08:06 0.043 3.104 12/03/09 22:08:11 0.045 3.103 12/03/09 22:08:16 0.082 3.081 12/03/09 22:08:21 0.077 3.084 12/03/09 22:08:26 0.051 3.099 12/03/09 22:08:31 0.044 3.103 12/03/09 22:08:36 0.032 3.109 12/03/09 22:08:41 0.012 3.121 12/03/09 22:08:46 0.046 3.102 12/03/09 22:08:51 0.040 3.104 12/03/09 22:08:56 0.035 3.107 12/03/09 22:09:01 0.030 3.110 12/03/09 22:09:06 0.060 3.093 12/03/09 22:09:11 0.036 3.106 12/03/09 22:09:16 0.035 3.107 12/03/09 22:09:21 0.040 3.104 12/03/09 22:09:26 0.018 3.117 12/03/09 22:09:31 0.023 3.114 12/03/09 22:09:36 0.014 3.119 12/03/09 22:09:41 0.034 3.107 12/03/09 22:09:46 0.037 3.105 12/03/09 22:09:51 0.041 3.104 12/03/09 22:09:56 0.035 3.106 12/03/09 22:10:01 0.034 3.107 12/03/09 22:10:06 0.029 3.110 12/03/09 22:10:11 0.059 3.093 12/03/09 22:10:16 0.067 3.088 12/03/09 22:10:21 0.059 3.093 12/03/09 22:10:26 0.043 3.102 12/03/09 22:10:31 0.028 3.110 12/03/09 22:10:36 0.038 3.104 12/03/09 22:10:41 0.038 3.104 12/03/09 22:10:46 0.039 3.104 12/03/09 22:10:51 0.044 3.101 12/03/09 22:10:56 0.055 3.095 12/03/09 22:11:01 0.055 3.095 12/03/09 22:11:06 0.054 3.095 12/03/09 22:11:11 0.030 3.108 12/03/09 22:11:16 0.047 3.099 12/03/09 22:11:21 0.042 3.102 12/03/09 22:11:26 0.050 3.097 12/03/09 22:11:31 0.035 3.105 12/03/09 22:11:36 0.043 3.101 12/03/09 22:11:41 0.077 3.081 12/03/09 22:11:46 0.065 3.088 12/03/09 22:11:51 0.070 3.085 12/03/09 22:11:56 0.062 3.090 12/03/09 22:12:01 0.070 3.085 12/03/09 22:12:06 0.080 3.079 12/03/09 22:12:11 0.082 3.078 12/03/09 22:12:16 0.078 3.080 12/03/09 22:12:21 0.075 3.082 12/03/09 22:12:26 0.071 3.084 12/03/09 22:12:31 0.052 3.095 12/03/09 22:12:36 0.051 3.096 12/03/09 22:12:41 0.044 3.100 12/03/09 22:12:46 0.047 3.098 12/03/09 22:12:51 0.045 3.099 12/03/09 22:12:56 0.054 3.094 12/03/09 22:13:01 0.057 3.092 12/03/09 22:13:06 0.043 3.100 12/03/09 22:13:11 0.029 3.107 12/03/09 22:13:16 0.034 3.104 12/03/09 22:13:21 0.039 3.102 12/03/09 22:13:26 0.032 3.105 12/03/09 22:13:31 0.036 3.104 12/03/09 22:13:36 0.037 3.103 12/03/09 22:13:41 0.034 3.104 12/03/09 22:13:46 0.035 3.104 12/03/09 22:13:51 0.034 3.104 12/03/09 22:13:56 0.025 3.109 12/03/09 22:14:01 0.050 3.095 12/03/09 22:14:06 0.052 3.094 12/03/09 22:14:11 0.052 3.094 12/03/09 22:14:16 0.036 3.103 12/03/09 22:14:21 0.050 3.095 12/03/09 22:14:26 0.046 3.097 12/03/09 22:14:31 0.041 3.100 12/03/09 22:14:36 0.044 3.098 12/03/09 22:14:41 0.053 3.093 12/03/09 22:14:46 0.058 3.090 12/03/09 22:14:51 0.047 3.096 12/03/09 22:14:56 0.051 3.094 12/03/09 22:15:01 0.040 3.100 12/03/09 22:15:06 0.052 3.093 12/03/09 22:15:11 0.038 3.101 12/03/09 22:15:16 0.032 3.104 12/03/09 22:15:21 0.062 3.087 12/03/09 22:15:26 0.067 3.084 12/03/09 22:15:31 0.055 3.091 12/03/09 22:15:36 0.038 3.101 12/03/09 22:15:41 0.048 3.095 12/03/09 22:15:46 0.039 3.100 12/03/09 22:15:51 0.048 3.095 12/03/09 22:15:56 0.048 3.095 12/03/09 22:16:01 0.049 3.094 12/03/09 22:16:06 0.061 3.087 12/03/09 22:16:11 0.046 3.096 12/03/09 22:16:16 0.037 3.101 12/03/09 22:16:21 0.064 3.085 12/03/09 22:16:26 0.057 3.089 12/03/09 22:16:31 0.057 3.089 12/03/09 22:16:36 0.059 3.088 12/03/09 22:16:41 0.052 3.092 12/03/09 22:16:46 0.057 3.089 12/03/09 22:16:51 0.058 3.088 12/03/09 22:16:56 0.062 3.086 12/03/09 22:17:01 0.048 3.094 12/03/09 22:17:06 0.048 3.094 12/03/09 22:17:11 0.031 3.104 12/03/09 22:17:16 0.046 3.095 12/03/09 22:17:21 0.056 3.089 12/03/09 22:17:26 0.066 3.083 12/03/09 22:17:31 0.080 3.075 12/03/09 22:17:36 0.071 3.080 12/03/09 22:17:41 0.045 3.095 12/03/09 22:17:46 0.025 3.106 12/03/09 22:17:51 0.045 3.095 12/03/09 22:17:56 0.058 3.087 12/03/09 22:18:01 0.057 3.088 12/03/09 22:18:06 0.063 3.084 12/03/09 22:18:11 0.068 3.081 12/03/09 22:18:16 0.046 3.094 12/03/09 22:18:21 0.059 3.086 12/03/09 22:18:26 0.047 3.093 12/03/09 22:18:31 0.071 3.079 12/03/09 22:18:36 0.057 3.087 12/03/09 22:18:41 0.061 3.085 12/03/09 22:18:46 0.049 3.092 12/03/09 22:18:51 0.050 3.091 12/03/09 22:18:56 0.021 3.107 12/03/09 22:19:01 0.035 3.100 12/03/09 22:19:06 0.041 3.096 12/03/09 22:19:11 0.058 3.086 12/03/09 22:19:16 0.050 3.091 12/03/09 22:19:21 0.053 3.089 12/03/09 22:19:26 0.066 3.081 12/03/09 22:19:31 0.044 3.094 12/03/09 22:19:36 0.047 3.092 12/03/09 22:19:41 0.039 3.097 12/03/09 22:19:46 0.034 3.100 12/03/09 22:19:51 0.042 3.095 12/03/09 22:19:56 0.032 3.101 12/03/09 22:20:01 0.026 3.104 12/03/09 22:20:06 0.028 3.103 12/03/09 22:20:11 0.041 3.095 12/03/09 22:20:16 0.045 3.093 12/03/09 22:20:21 0.033 3.100 12/03/09 22:20:26 0.039 3.096 12/03/09 22:20:31 0.058 3.085 12/03/09 22:20:36 0.061 3.083 12/03/09 22:20:41 0.054 3.087 12/03/09 22:20:46 0.058 3.085 12/03/09 22:20:51 0.068 3.079 12/03/09 22:20:56 0.054 3.087 12/03/09 22:21:01 0.073 3.076 12/03/09 22:21:06 0.069 3.078 12/03/09 22:21:11 0.050 3.089 12/03/09 22:21:16 0.064 3.081 12/03/09 22:21:21 0.076 3.074 12/03/09 22:21:26 0.057 3.085 12/03/09 22:21:31 0.053 3.087 12/03/09 22:21:36 0.075 3.074 12/03/09 22:21:41 0.048 3.090 12/03/09 22:21:46 0.058 3.084 12/03/09 22:21:51 0.056 3.085 12/03/09 22:21:56 0.049 3.089 12/03/09 22:22:01 0.059 3.083 12/03/09 22:22:06 0.051 3.088 12/03/09 22:22:11 0.056 3.085 12/03/09 22:22:16 0.074 3.074 12/03/09 22:22:21 0.076 3.073 12/03/09 22:22:26 0.084 3.068 12/03/09 22:22:31 0.060 3.082 12/03/09 22:22:36 0.053 3.086 12/03/09 22:22:41 0.038 3.095 12/03/09 22:22:46 0.038 3.095 12/03/09 22:22:51 0.046 3.090 12/03/09 22:22:56 0.054 3.085 12/03/09 22:23:01 0.059 3.082 12/03/09 22:23:06 0.064 3.079 12/03/09 22:23:11 0.080 3.070 12/03/09 22:23:16 0.059 3.082 12/03/09 22:23:21 0.035 3.096 12/03/09 22:23:26 0.042 3.092 12/03/09 22:23:31 0.064 3.079 12/03/09 22:23:36 0.062 3.080 12/03/09 22:23:41 0.060 3.081 12/03/09 22:23:46 0.038 3.094 12/03/09 22:23:51 0.055 3.084 12/03/09 22:23:56 0.060 3.081 12/03/09 22:24:01 0.048 3.088 12/03/09 22:24:06 0.063 3.079 12/03/09 22:24:11 0.063 3.079 12/03/09 22:24:16 0.068 3.076 12/03/09 22:24:21 0.061 3.080 12/03/09 22:24:26 0.071 3.074 12/03/09 22:24:31 0.049 3.087 12/03/09 22:24:36 0.050 3.086 12/03/09 22:24:41 0.055 3.083 12/03/09 22:24:46 0.033 3.096 12/03/09 22:24:51 0.062 3.079 12/03/09 22:24:56 0.075 3.071 12/03/09 22:25:01 0.062 3.079 12/03/09 22:25:06 0.061 3.079 12/03/09 22:25:11 0.051 3.085 12/03/09 22:25:16 0.058 3.081 12/03/09 22:25:21 0.063 3.078 12/03/09 22:25:26 0.056 3.082 12/03/09 22:25:31 0.056 3.082 12/03/09 22:25:36 0.066 3.076 12/03/09 22:25:41 0.062 3.078 12/03/09 22:25:46 0.062 3.078 12/03/09 22:25:51 0.048 3.086 12/03/09 22:25:56 0.052 3.084 12/03/09 22:26:01 0.070 3.073 12/03/09 22:26:06 0.074 3.071 12/03/09 22:26:11 0.060 3.079 12/03/09 22:26:16 0.056 3.081 12/03/09 22:26:21 0.048 3.086 12/03/09 22:26:26 0.042 3.089 12/03/09 22:26:31 0.059 3.079 12/03/09 22:26:36 0.047 3.086 12/03/09 22:26:41 0.054 3.082 12/03/09 22:26:46 0.049 3.085 12/03/09 22:26:51 0.059 3.079 12/03/09 22:26:56 0.053 3.082 12/03/09 22:27:01 0.040 3.090 12/03/09 22:27:06 0.053 3.082 12/03/09 22:27:11 0.070 3.072 12/03/09 22:27:16 0.038 3.091 12/03/09 22:27:21 0.065 3.075 12/03/09 22:27:26 0.063 3.076 12/03/09 22:27:31 0.061 3.077 12/03/09 22:27:36 0.051 3.083 12/03/09 22:27:41 0.059 3.078 12/03/09 22:27:46 0.066 3.074 12/03/09 22:27:51 0.064 3.075 12/03/09 22:27:56 0.050 3.083 12/03/09 22:28:01 0.052 3.082 12/03/09 22:28:06 0.038 3.090 12/03/09 22:28:11 0.053 3.081 12/03/09 22:28:16 0.045 3.086 12/03/09 22:28:21 0.041 3.088 12/03/09 22:28:26 0.046 3.085 12/03/09 22:28:31 0.046 3.085 12/03/09 22:28:36 0.070 3.071 12/03/09 22:28:41 0.064 3.074 12/03/09 22:28:46 0.068 3.072 12/03/09 22:28:51 0.045 3.085 12/03/09 22:28:56 0.049 3.083 12/03/09 22:29:01 0.047 3.084 12/03/09 22:29:06 0.055 3.079 12/03/09 22:29:11 0.055 3.079 12/03/09 22:29:16 0.048 3.083 12/03/09 22:29:21 0.055 3.079 12/03/09 22:29:26 0.048 3.083 12/03/09 22:29:31 0.049 3.082 12/03/09 22:29:36 0.051 3.081 12/03/09 22:29:41 0.044 3.085 12/03/09 22:29:46 0.049 3.082 12/03/09 22:29:51 0.044 3.085 12/03/09 22:29:56 0.050 3.081 12/03/09 22:30:01 0.049 3.082 12/03/09 22:30:06 0.037 3.089 12/03/09 22:30:11 0.050 3.081 12/03/09 22:30:16 0.045 3.084 12/03/09 22:30:21 0.052 3.080 12/03/09 22:30:26 0.065 3.072 12/03/09 22:30:31 0.056 3.077 12/03/09 22:30:36 0.058 3.076 12/03/09 22:30:41 0.070 3.069 12/03/09 22:30:46 0.070 3.069 12/03/09 22:30:51 0.049 3.081 12/03/09 22:30:56 0.059 3.075 12/03/09 22:31:01 0.049 3.081 12/03/09 22:31:06 0.043 3.084 12/03/09 22:31:11 0.035 3.089 12/03/09 22:31:16 0.045 3.083 12/03/09 22:31:21 0.028 3.093 12/03/09 22:31:26 0.026 3.094 12/03/09 22:31:31 0.046 3.082 12/03/09 22:31:36 0.062 3.073 12/03/09 22:31:41 0.041 3.085 12/03/09 22:31:46 0.060 3.074 12/03/09 22:31:51 0.065 3.071 12/03/09 22:31:56 0.047 3.081 12/03/09 22:32:01 0.049 3.080 12/03/09 22:32:06 0.045 3.082 12/03/09 22:32:11 0.050 3.079 12/03/09 22:32:16 0.040 3.085 12/03/09 22:32:21 0.055 3.076 12/03/09 22:32:26 0.062 3.072 12/03/09 22:32:31 0.031 3.090 12/03/09 22:32:36 0.074 3.065 12/03/09 22:32:41 0.070 3.067 12/03/09 22:32:46 0.063 3.071 12/03/09 22:32:51 0.060 3.073 12/03/09 22:32:56 0.034 3.088 12/03/09 22:33:01 0.056 3.075 12/03/09 22:33:06 0.047 3.080 12/03/09 22:33:11 0.042 3.083 12/03/09 22:33:16 0.043 3.082 12/03/09 22:33:21 0.054 3.076 12/03/09 22:33:26 0.048 3.079 12/03/09 22:33:31 0.043 3.082 12/03/09 22:33:36 0.043 3.082 12/03/09 22:33:41 0.044 3.081 12/03/09 22:33:46 0.032 3.088 12/03/09 22:33:51 0.043 3.082 12/03/09 22:33:56 0.042 3.082 12/03/09 22:34:01 0.046 3.080 12/03/09 22:34:06 0.058 3.073 12/03/09 22:34:11 0.061 3.071 12/03/09 22:34:16 0.061 3.071 12/03/09 22:34:21 0.038 3.084 12/03/09 22:34:26 0.062 3.070 12/03/09 22:34:31 0.053 3.075 12/03/09 22:34:36 0.055 3.074 12/03/09 22:34:41 0.039 3.083 12/03/09 22:34:46 0.058 3.072 12/03/09 22:34:51 0.056 3.073 12/03/09 22:34:56 0.041 3.082 12/03/09 22:35:01 0.046 3.079 12/03/09 22:35:06 0.046 3.079 12/03/09 22:35:11 0.037 3.084 12/03/09 22:35:16 0.035 3.085 12/03/09 22:35:21 0.055 3.073 12/03/09 22:35:26 0.048 3.077 12/03/09 22:35:31 0.053 3.074 12/03/09 22:35:36 0.065 3.067 12/03/09 22:35:41 0.064 3.068 12/03/09 22:35:46 0.041 3.081 12/03/09 22:35:51 0.060 3.070 12/03/09 22:35:56 0.041 3.081 12/03/09 22:36:01 0.044 3.079 12/03/09 22:36:06 0.065 3.067 12/03/09 22:36:11 0.039 3.082 12/03/09 22:36:16 0.045 3.078 12/03/09 22:36:21 0.062 3.068 12/03/09 22:36:26 0.059 3.070 12/03/09 22:36:31 0.054 3.073 12/03/09 22:36:36 0.060 3.069 12/03/09 22:36:41 0.057 3.071 12/03/09 22:36:46 0.051 3.074 12/03/09 22:36:51 0.060 3.069 12/03/09 22:36:56 0.055 3.072 12/03/09 22:37:01 0.041 3.080 12/03/09 22:37:06 0.056 3.071 12/03/09 22:37:11 0.037 3.082 12/03/09 22:37:16 0.052 3.073 12/03/09 22:37:21 0.047 3.076 12/03/09 22:37:26 0.050 3.074 12/03/09 22:37:31 0.042 3.079 12/03/09 22:37:36 0.050 3.074 12/03/09 22:37:41 0.046 3.076 12/03/09 22:37:46 0.050 3.074 12/03/09 22:37:51 0.029 3.086 12/03/09 22:37:56 0.039 3.080 12/03/09 22:38:01 0.054 3.071 12/03/09 22:38:06 0.049 3.074 12/03/09 22:38:11 0.049 3.074 12/03/09 22:38:16 0.033 3.083 12/03/09 22:38:21 0.044 3.077 12/03/09 22:38:26 0.054 3.071 12/03/09 22:38:31 0.069 3.063 12/03/09 22:38:36 0.047 3.075 12/03/09 22:38:41 0.065 3.064 12/03/09 22:38:46 0.045 3.076 12/03/09 22:38:51 0.051 3.072 12/03/09 22:38:56 0.065 3.064 12/03/09 22:39:01 0.058 3.068 12/03/09 22:39:06 0.049 3.073 12/03/09 22:39:11 0.058 3.068 12/03/09 22:39:16 0.052 3.071 12/03/09 22:39:21 0.056 3.069 12/03/09 22:39:26 0.035 3.081 12/03/09 22:39:31 0.052 3.071 12/03/09 22:39:36 0.057 3.068 12/03/09 22:39:41 0.060 3.066 12/03/09 22:39:46 0.050 3.072 12/03/09 22:39:51 0.069 3.062 12/03/09 22:39:56 0.065 3.063 12/03/09 22:40:01 0.044 3.075 12/03/09 22:40:06 0.061 3.065 12/03/09 22:40:11 0.049 3.072 12/03/09 22:40:16 0.046 3.074 12/03/09 22:40:21 0.035 3.080 12/03/09 22:40:26 0.056 3.068 12/03/09 22:40:31 0.062 3.064 12/03/09 22:40:36 0.062 3.064 12/03/09 22:40:41 0.048 3.072 12/03/09 22:40:46 0.074 3.058 12/03/09 22:40:51 0.055 3.068 12/03/09 22:40:56 0.053 3.069 12/03/09 22:41:01 0.037 3.078 12/03/09 22:41:06 0.046 3.073 12/03/09 22:41:11 0.053 3.069 12/03/09 22:41:16 0.052 3.069 12/03/09 22:41:21 0.052 3.069 12/03/09 22:41:26 0.042 3.075 12/03/09 22:41:31 0.047 3.072 12/03/09 22:41:36 0.043 3.074 12/03/09 22:41:41 0.057 3.066 12/03/09 22:41:46 0.067 3.061 12/03/09 22:41:51 0.050 3.070 12/03/09 22:41:56 0.056 3.066 12/03/09 22:42:01 0.039 3.076 12/03/09 22:42:06 0.065 3.062 12/03/09 22:42:11 0.044 3.073 12/03/09 22:42:16 0.051 3.069 12/03/09 22:42:21 0.063 3.063 12/03/09 22:42:26 0.064 3.062 12/03/09 22:42:31 0.061 3.063 12/03/09 22:42:36 0.048 3.070 12/03/09 22:42:41 0.047 3.071 12/03/09 22:42:46 0.057 3.065 12/03/09 22:42:51 0.055 3.066 12/03/09 22:42:56 0.051 3.068 12/03/09 22:43:01 0.063 3.062 12/03/09 22:43:06 0.068 3.059 12/03/09 22:43:11 0.051 3.068 12/03/09 22:43:16 0.042 3.073 12/03/09 22:43:21 0.054 3.066 12/03/09 22:43:26 0.061 3.063 12/03/09 22:43:31 0.047 3.070 12/03/09 22:43:36 0.059 3.063 12/03/09 22:43:41 0.043 3.072 12/03/09 22:43:46 0.052 3.067 12/03/09 22:43:51 0.038 3.075 12/03/09 22:43:56 0.048 3.069 12/03/09 22:44:01 0.051 3.067 12/03/09 22:44:06 0.030 3.079 12/03/09 22:44:11 0.051 3.067 12/03/09 22:44:16 0.058 3.063 12/03/09 22:44:21 0.049 3.068 12/03/09 22:44:26 0.049 3.068 12/03/09 22:44:31 0.045 3.070 12/03/09 22:44:36 0.060 3.062 12/03/09 22:44:41 0.062 3.061 12/03/09 22:44:46 0.064 3.060 12/03/09 22:44:51 0.048 3.068 12/03/09 22:44:56 0.031 3.078 12/03/09 22:45:01 0.025 3.081 12/03/09 22:45:06 0.054 3.064 12/03/09 22:45:11 0.032 3.077 12/03/09 22:45:16 0.028 3.079 12/03/09 22:45:21 0.035 3.075 12/03/09 22:45:26 0.052 3.065 12/03/09 22:45:31 0.045 3.069 12/03/09 22:45:36 0.040 3.072 12/03/09 22:45:41 0.046 3.068 12/03/09 22:45:46 0.046 3.068 12/03/09 22:45:51 0.051 3.065 12/03/09 22:45:56 0.055 3.063 12/03/09 22:46:01 0.042 3.070 12/03/09 22:46:06 0.047 3.067 12/03/09 22:46:11 0.040 3.071 12/03/09 22:46:16 0.039 3.072 12/03/09 22:46:21 0.044 3.069 12/03/09 22:46:26 0.031 3.076 12/03/09 22:46:31 0.035 3.074 12/03/09 22:46:36 0.053 3.063 12/03/09 22:46:41 0.045 3.068 12/03/09 22:46:46 0.034 3.074 12/03/09 22:46:51 0.032 3.075 12/03/09 22:46:56 0.029 3.077 12/03/09 22:47:01 0.046 3.067 12/03/09 22:47:06 0.034 3.074 12/03/09 22:47:11 0.039 3.071 12/03/09 22:47:16 0.045 3.067 12/03/09 22:47:21 0.047 3.066 12/03/09 22:47:26 0.049 3.065 12/03/09 22:47:31 0.047 3.066 12/03/09 22:47:36 0.029 3.076 12/03/09 22:47:41 0.034 3.073 12/03/09 22:47:46 0.057 3.061 12/03/09 22:47:51 0.063 3.057 12/03/09 22:47:56 0.039 3.070 12/03/09 22:48:01 0.035 3.072 12/03/09 22:48:06 0.037 3.071 12/03/09 22:48:11 0.045 3.066 12/03/09 22:48:16 0.033 3.073 12/03/09 22:48:21 0.038 3.070 12/03/09 22:48:26 0.033 3.073 12/03/09 22:48:31 0.041 3.068 12/03/09 22:48:36 0.045 3.066 12/03/09 22:48:41 0.039 3.069 12/03/09 22:48:46 0.051 3.063 12/03/09 22:48:51 0.029 3.075 12/03/09 22:48:56 0.039 3.069 12/03/09 22:49:01 0.046 3.065 12/03/09 22:49:06 0.044 3.066 12/03/09 22:49:11 0.042 3.067 12/03/09 22:49:16 0.025 3.077 12/03/09 22:49:21 0.050 3.063 12/03/09 22:49:26 0.036 3.070 12/03/09 22:49:31 0.040 3.068 12/03/09 22:49:36 0.048 3.063 12/03/09 22:49:41 0.039 3.068 12/03/09 22:49:46 0.067 3.053 12/03/09 22:49:51 0.039 3.068 12/03/09 22:49:56 0.058 3.058 12/03/09 22:50:01 0.054 3.060 12/03/09 22:50:06 0.044 3.065 12/03/09 22:50:11 0.056 3.059 12/03/09 22:50:16 0.047 3.063 12/03/09 22:50:21 0.050 3.062 12/03/09 22:50:26 0.052 3.061 12/03/09 22:50:31 0.050 3.062 12/03/09 22:50:36 0.039 3.067 12/03/09 22:50:41 0.022 3.077 12/03/09 22:50:46 0.029 3.073 12/03/09 22:50:51 0.042 3.065 12/03/09 22:50:56 0.047 3.063 12/03/09 22:51:01 0.052 3.060 12/03/09 22:51:06 0.050 3.061 12/03/09 22:51:11 0.038 3.067 12/03/09 22:51:16 0.038 3.067 12/03/09 22:51:21 0.057 3.057 12/03/09 22:51:26 0.021 3.077 12/03/09 22:51:31 0.056 3.057 12/03/09 22:51:36 0.046 3.063 12/03/09 22:51:41 0.039 3.066 12/03/09 22:51:46 0.051 3.060 12/03/09 22:51:51 0.056 3.057 12/03/09 22:51:56 0.063 3.053 12/03/09 22:52:01 0.064 3.052 12/03/09 22:52:06 0.076 3.045 12/03/09 22:52:11 0.035 3.068 12/03/09 22:52:16 0.058 3.055 12/03/09 22:52:21 0.038 3.066 12/03/09 22:52:26 0.056 3.056 12/03/09 22:52:31 0.029 3.071 12/03/09 22:52:36 0.030 3.070 12/03/09 22:52:41 0.049 3.060 12/03/09 22:52:46 0.056 3.056 12/03/09 22:52:51 0.045 3.062 12/03/09 22:52:56 0.050 3.059 12/03/09 22:53:01 0.060 3.053 12/03/09 22:53:06 0.046 3.061 12/03/09 22:53:11 0.050 3.059 12/03/09 22:53:16 0.072 3.046 12/03/09 22:53:21 0.048 3.060 12/03/09 22:53:26 0.048 3.060 12/03/09 22:53:31 0.051 3.058 12/03/09 22:53:36 0.035 3.066 12/03/09 22:53:41 0.049 3.059 12/03/09 22:53:46 0.040 3.063 12/03/09 22:53:51 0.047 3.060 12/03/09 22:53:56 0.050 3.058 12/03/09 22:54:01 0.048 3.059 12/03/09 22:54:06 0.048 3.059 12/03/09 22:54:11 0.039 3.063 12/03/09 22:54:16 0.037 3.064 12/03/09 22:54:21 0.056 3.054 12/03/09 22:54:26 0.051 3.057 12/03/09 22:54:31 0.052 3.056 12/03/09 22:54:36 0.049 3.058 12/03/09 22:54:41 0.036 3.064 12/03/09 22:54:46 0.028 3.069 12/03/09 22:54:51 0.079 3.040 12/03/09 22:54:56 0.053 3.055 12/03/09 22:55:01 0.050 3.057 12/03/09 22:55:06 0.051 3.056 12/03/09 22:55:11 0.046 3.059 12/03/09 22:55:16 0.044 3.060 12/03/09 22:55:21 0.044 3.060 12/03/09 22:55:26 0.037 3.063 12/03/09 22:55:31 0.047 3.058 12/03/09 22:55:36 0.026 3.069 12/03/09 22:55:41 0.062 3.049 12/03/09 22:55:46 0.045 3.059 12/03/09 22:55:51 0.043 3.060 12/03/09 22:55:56 0.055 3.053 12/03/09 22:56:01 0.053 3.054 12/03/09 22:56:06 0.047 3.057 12/03/09 22:56:11 0.039 3.062 12/03/09 22:56:16 0.047 3.057 12/03/09 22:56:21 0.026 3.068 12/03/09 22:56:26 0.055 3.052 12/03/09 22:56:31 0.028 3.067 12/03/09 22:56:36 0.052 3.054 12/03/09 22:56:41 0.048 3.056 12/03/09 22:56:46 0.058 3.050 12/03/09 22:56:51 0.058 3.050 12/03/09 22:56:56 0.054 3.052 12/03/09 22:57:01 0.082 3.036 12/03/09 22:57:06 0.047 3.056 12/03/09 22:57:11 0.052 3.053 12/03/09 22:57:16 0.038 3.061 12/03/09 22:57:21 0.045 3.057 12/03/09 22:57:26 0.043 3.058 12/03/09 22:57:31 0.051 3.053 12/03/09 22:57:36 0.070 3.042 12/03/09 22:57:41 0.067 3.044 12/03/09 22:57:46 0.063 3.046 12/03/09 22:57:51 0.039 3.060 12/03/09 22:57:56 0.037 3.061 12/03/09 22:58:01 0.038 3.060 12/03/09 22:58:06 0.029 3.064 12/03/09 22:58:11 0.007 3.077 12/03/09 22:58:16 0.033 3.063 12/03/09 22:58:21 0.046 3.055 12/03/09 22:58:26 0.048 3.054 12/03/09 22:58:31 0.049 3.053 12/03/09 22:58:36 0.037 3.060 12/03/09 22:58:41 0.033 3.062 12/03/09 22:58:46 0.040 3.058 12/03/09 22:58:51 0.045 3.055 12/03/09 22:58:56 0.043 3.056 12/03/09 22:59:01 0.036 3.060 12/03/09 22:59:06 0.021 3.068 12/03/09 22:59:11 0.039 3.058 12/03/09 22:59:16 0.025 3.065 12/03/09 22:59:21 0.046 3.054 12/03/09 22:59:26 0.022 3.067 12/03/09 22:59:31 0.033 3.061 12/03/09 22:59:36 0.054 3.049 12/03/09 22:59:41 0.056 3.048 12/03/09 22:59:46 0.045 3.054 12/03/09 22:59:51 0.054 3.049 12/03/09 22:59:56 0.048 3.052 12/03/09 23:00:01 0.045 3.054 12/03/09 23:00:06 0.043 3.055 12/03/09 23:00:11 0.049 3.051 12/03/09 23:00:16 0.049 3.051 12/03/09 23:00:21 0.053 3.049 12/03/09 23:00:26 0.049 3.051 12/03/09 23:00:31 0.057 3.046 12/03/09 23:00:36 0.047 3.052 12/03/09 23:00:41 0.061 3.044 12/03/09 23:00:46 0.046 3.052 12/03/09 23:00:51 0.052 3.049 12/03/09 23:00:56 0.051 3.049 12/03/09 23:01:01 0.046 3.052 12/03/09 23:01:06 0.056 3.046 12/03/09 23:01:11 0.053 3.048 12/03/09 23:01:16 0.054 3.047 12/03/09 23:01:21 0.026 3.063 12/03/09 23:01:26 0.050 3.049 12/03/09 23:01:31 0.060 3.043 12/03/09 23:01:36 0.055 3.046 12/03/09 23:01:41 0.050 3.049 12/03/09 23:01:46 0.048 3.050 12/03/09 23:01:51 0.034 3.058 12/03/09 23:01:56 0.022 3.064 12/03/09 23:02:01 0.056 3.045 12/03/09 23:02:06 0.042 3.053 12/03/09 23:02:11 0.045 3.051 12/03/09 23:02:16 0.036 3.056 12/03/09 23:02:21 0.048 3.049 12/03/09 23:02:26 0.034 3.057 12/03/09 23:02:31 0.025 3.062 12/03/09 23:02:36 0.039 3.054 12/03/09 23:02:41 0.030 3.059 12/03/09 23:02:46 0.049 3.048 12/03/09 23:02:51 0.052 3.046 12/03/09 23:02:56 0.054 3.045 12/03/09 23:03:01 0.042 3.052 12/03/09 23:03:06 0.031 3.058 12/03/09 23:03:11 0.047 3.049 12/03/09 23:03:16 0.048 3.048 12/03/09 23:03:21 0.070 3.035 12/03/09 23:03:26 0.046 3.049 12/03/09 23:03:31 0.051 3.046 12/03/09 23:03:36 0.060 3.041 12/03/09 23:03:41 0.047 3.048 12/03/09 23:03:46 0.050 3.046 12/03/09 23:03:51 0.031 3.057 12/03/09 23:03:56 0.047 3.048 12/03/09 23:04:01 0.039 3.052 12/03/09 23:04:06 0.032 3.056 12/03/09 23:04:11 0.055 3.043 12/03/09 23:04:16 0.051 3.045 12/03/09 23:04:21 0.054 3.043 12/03/09 23:04:26 0.040 3.051 12/03/09 23:04:31 0.057 3.041 12/03/09 23:04:36 0.056 3.042 12/03/09 23:04:41 0.054 3.043 12/03/09 23:04:46 0.038 3.052 12/03/09 23:04:51 0.052 3.044 12/03/09 23:04:56 0.022 3.061 12/03/09 23:05:01 0.029 3.057 12/03/09 23:05:06 0.053 3.043 12/03/09 23:05:11 0.063 3.037 12/03/09 23:05:16 0.051 3.044 12/03/09 23:05:21 0.049 3.045 12/03/09 23:05:26 0.059 3.039 12/03/09 23:05:31 0.045 3.047 12/03/09 23:05:36 0.046 3.046 12/03/09 23:05:41 0.051 3.043 12/03/09 23:05:46 0.027 3.057 12/03/09 23:05:51 0.020 3.061 12/03/09 23:05:56 0.054 3.041 12/03/09 23:06:01 0.045 3.046 12/03/09 23:06:06 0.050 3.043 12/03/09 23:06:11 0.048 3.044 12/03/09 23:06:16 0.069 3.032 12/03/09 23:06:21 0.073 3.030 12/03/09 23:06:26 0.048 3.044 12/03/09 23:06:31 0.037 3.050 12/03/09 23:06:36 0.022 3.059 12/03/09 23:06:41 0.037 3.050 12/03/09 23:06:46 0.042 3.047 12/03/09 23:06:51 0.030 3.054 12/03/09 23:06:56 0.016 3.062 12/03/09 23:07:01 0.026 3.056 12/03/09 23:07:06 0.057 3.038 12/03/09 23:07:11 0.043 3.046 12/03/09 23:07:16 0.051 3.041 12/03/09 23:07:21 0.049 3.042 12/03/09 23:07:26 0.053 3.040 12/03/09 23:07:31 0.038 3.048 12/03/09 23:07:36 0.031 3.052 12/03/09 23:07:41 0.049 3.042 12/03/09 23:07:46 0.043 3.045 12/03/09 23:07:51 0.045 3.044 12/03/09 23:07:56 0.036 3.049 12/03/09 23:08:01 0.044 3.044 12/03/09 23:08:06 0.058 3.036 12/03/09 23:08:11 0.044 3.044 12/03/09 23:08:16 0.047 3.042 12/03/09 23:08:21 0.052 3.039 12/03/09 23:08:26 0.045 3.043 12/03/09 23:08:31 0.043 3.044 12/03/09 23:08:36 0.022 3.056 12/03/09 23:08:41 0.050 3.040 12/03/09 23:08:46 0.030 3.051 12/03/09 23:08:51 0.030 3.051 12/03/09 23:08:56 0.037 3.047 12/03/09 23:09:01 0.028 3.052 12/03/09 23:09:06 0.033 3.049 12/03/09 23:09:11 0.045 3.042 12/03/09 23:09:16 0.043 3.043 12/03/09 23:09:21 0.055 3.036 12/03/09 23:09:26 0.050 3.039 12/03/09 23:09:31 0.049 3.039 12/03/09 23:09:36 0.034 3.048 12/03/09 23:09:41 0.030 3.050 12/03/09 23:09:46 0.019 3.056 12/03/09 23:09:51 0.040 3.044 12/03/09 23:09:56 0.047 3.040 12/03/09 23:10:01 0.055 3.035 12/03/09 23:10:06 0.044 3.041 12/03/09 23:10:11 0.048 3.039 12/03/09 23:10:16 0.028 3.050 12/03/09 23:10:21 0.042 3.042 12/03/09 23:10:26 0.056 3.034 12/03/09 23:10:31 0.042 3.042 12/03/09 23:10:36 0.059 3.032 12/03/09 23:10:41 0.061 3.031 12/03/09 23:10:46 0.059 3.032 12/03/09 23:10:51 0.034 3.046 12/03/09 23:10:56 0.056 3.033 12/03/09 23:11:01 0.051 3.036 12/03/09 23:11:06 0.056 3.033 12/03/09 23:11:11 0.042 3.041 12/03/09 23:11:16 0.024 3.051 12/03/09 23:11:21 0.038 3.043 12/03/09 23:11:26 0.034 3.045 12/03/09 23:11:31 0.034 3.045 12/03/09 23:11:36 0.015 3.056 12/03/09 23:11:41 0.042 3.040 12/03/09 23:11:46 0.020 3.053 12/03/09 23:11:51 0.040 3.041 12/03/09 23:11:56 0.056 3.032 12/03/09 23:12:01 0.049 3.036 12/03/09 23:12:06 0.033 3.045 12/03/09 23:12:11 0.034 3.044 12/03/09 23:12:16 0.039 3.041 12/03/09 23:12:21 0.053 3.033 12/03/09 23:12:26 0.058 3.030 12/03/09 23:12:31 0.049 3.035 12/03/09 23:12:36 0.065 3.026 12/03/09 23:12:41 0.049 3.035 12/03/09 23:12:46 0.045 3.037 12/03/09 23:12:51 0.039 3.040 12/03/09 23:12:56 0.034 3.043 12/03/09 23:13:01 0.030 3.045 12/03/09 23:13:06 0.053 3.032 12/03/09 23:13:11 0.035 3.042 12/03/09 23:13:16 0.037 3.041 12/03/09 23:13:21 0.049 3.034 12/03/09 23:13:26 0.040 3.039 12/03/09 23:13:31 0.038 3.040 12/03/09 23:13:36 0.053 3.031 12/03/09 23:13:41 0.044 3.036 12/03/09 23:13:46 0.037 3.040 12/03/09 23:13:51 0.040 3.038 12/03/09 23:13:56 0.047 3.034 12/03/09 23:14:01 0.038 3.039 12/03/09 23:14:06 0.049 3.033 12/03/09 23:14:11 0.036 3.040 12/03/09 23:14:16 0.034 3.041 12/03/09 23:14:21 0.039 3.038 12/03/09 23:14:26 0.039 3.038 12/03/09 23:14:31 0.034 3.041 12/03/09 23:14:36 0.035 3.040 12/03/09 23:14:41 0.045 3.034 12/03/09 23:14:46 0.047 3.033 12/03/09 23:14:51 0.038 3.038 12/03/09 23:14:56 0.034 3.040 12/03/09 23:15:01 0.046 3.033 12/03/09 23:15:06 0.027 3.044 12/03/09 23:15:11 0.028 3.043 12/03/09 23:15:16 0.025 3.045 12/03/09 23:15:21 0.033 3.040 12/03/09 23:15:26 0.049 3.031 12/03/09 23:15:31 0.047 3.032 12/03/09 23:15:36 0.034 3.039 12/03/09 23:15:41 0.053 3.028 12/03/09 23:15:46 0.034 3.039 12/03/09 23:15:51 0.041 3.035 12/03/09 23:15:56 0.049 3.030 12/03/09 23:16:01 0.037 3.037 12/03/09 23:16:06 0.056 3.026 12/03/09 23:16:11 0.043 3.033 12/03/09 23:16:16 0.059 3.024 12/03/09 23:16:21 0.050 3.029 12/03/09 23:16:26 0.032 3.039 12/03/09 23:16:31 0.030 3.040 12/03/09 23:16:36 0.039 3.035 12/03/09 23:16:41 0.035 3.037 12/03/09 23:16:46 0.047 3.030 12/03/09 23:16:51 0.045 3.031 12/03/09 23:16:56 0.039 3.034 12/03/09 23:17:01 0.034 3.037 12/03/09 23:17:06 0.050 3.028 12/03/09 23:17:11 0.030 3.039 12/03/09 23:17:16 0.030 3.039 12/03/09 23:17:21 0.030 3.039 12/03/09 23:17:26 0.047 3.029 12/03/09 23:17:31 0.034 3.036 12/03/09 23:17:36 0.055 3.024 12/03/09 23:17:41 0.036 3.035 12/03/09 23:17:46 0.055 3.024 12/03/09 23:17:51 0.065 3.019 12/03/09 23:17:56 0.047 3.028 12/03/09 23:18:01 0.035 3.035 12/03/09 23:18:06 0.049 3.027 12/03/09 23:18:11 0.048 3.027 12/03/09 23:18:16 0.052 3.025 12/03/09 23:18:21 0.044 3.029 12/03/09 23:18:26 0.055 3.023 12/03/09 23:18:31 0.058 3.021 12/03/09 23:18:36 0.042 3.030 12/03/09 23:18:41 0.042 3.030 12/03/09 23:18:46 0.040 3.031 12/03/09 23:18:51 0.047 3.027 12/03/09 23:18:56 0.038 3.032 12/03/09 23:19:01 0.043 3.029 12/03/09 23:19:06 0.037 3.032 12/03/09 23:19:11 0.044 3.028 12/03/09 23:19:16 0.051 3.024 12/03/09 23:19:21 0.030 3.036 12/03/09 23:19:26 0.045 3.027 12/03/09 23:19:31 0.045 3.027 12/03/09 23:19:36 0.055 3.021 12/03/09 23:19:41 0.036 3.032 12/03/09 23:19:46 0.058 3.020 12/03/09 23:19:51 0.032 3.034 12/03/09 23:19:56 0.032 3.034 12/03/09 23:20:01 0.045 3.026 12/03/09 23:20:06 0.050 3.023 12/03/09 23:20:11 0.038 3.030 12/03/09 23:20:16 0.038 3.030 12/03/09 23:20:21 0.044 3.026 12/03/09 23:20:26 0.034 3.032 12/03/09 23:20:31 0.049 3.023 12/03/09 23:20:36 0.046 3.025 12/03/09 23:20:41 0.052 3.021 12/03/09 23:20:46 0.056 3.020 12/03/09 23:20:51 0.029 3.034 12/03/09 23:20:56 0.025 3.036 12/03/09 23:21:01 0.015 3.042 12/03/09 23:21:06 0.035 3.030 12/03/09 23:21:11 0.046 3.024 12/03/09 23:21:16 0.042 3.026 12/03/09 23:21:21 0.054 3.020 12/03/09 23:21:26 0.054 3.020 12/03/09 23:21:31 0.061 3.016 12/03/09 23:21:36 0.041 3.026 12/03/09 23:21:41 0.048 3.022 12/03/09 23:21:46 0.021 3.037 12/03/09 23:21:51 0.018 3.039 12/03/09 23:21:56 0.014 3.041 12/03/09 23:22:01 0.014 3.041 12/03/09 23:22:06 0.035 3.029 12/03/09 23:22:11 0.040 3.026 12/03/09 23:22:16 0.067 3.011 12/03/09 23:22:21 0.069 3.010 12/03/09 23:22:26 0.049 3.021 12/03/09 23:22:31 0.044 3.023 12/03/09 23:22:36 0.023 3.035 12/03/09 23:22:41 0.050 3.020 12/03/09 23:22:46 0.054 3.018 12/03/09 23:22:51 0.040 3.025 12/03/09 23:22:56 0.036 3.027 12/03/09 23:23:01 0.032 3.029 12/03/09 23:23:06 0.049 3.020 12/03/09 23:23:11 0.042 3.023 12/03/09 23:23:16 0.059 3.014 12/03/09 23:23:21 0.057 3.015 12/03/09 23:23:26 0.043 3.022 12/03/09 23:23:31 0.046 3.021 12/03/09 23:23:36 0.055 3.016 12/03/09 23:23:41 0.048 3.020 12/03/09 23:23:46 0.046 3.021 12/03/09 23:23:51 0.033 3.027 12/03/09 23:23:56 0.045 3.021 12/03/09 23:24:01 0.054 3.016 12/03/09 23:24:06 0.026 3.031 12/03/09 23:24:11 0.027 3.030 12/03/09 23:24:16 0.027 3.030 12/03/09 23:24:21 0.021 3.033 12/03/09 23:24:26 0.040 3.022 12/03/09 23:24:31 0.049 3.018 12/03/09 23:24:36 0.037 3.024 12/03/09 23:24:41 0.029 3.028 12/03/09 23:24:46 0.033 3.026 12/03/09 23:24:51 0.043 3.021 12/03/09 23:24:56 0.051 3.016 12/03/09 23:25:01 0.028 3.028 12/03/09 23:25:06 0.056 3.013 12/03/09 23:25:11 0.049 3.017 12/03/09 23:25:16 0.033 3.025 12/03/09 23:25:21 0.045 3.019 12/03/09 23:25:26 0.055 3.013 12/03/09 23:25:31 0.046 3.018 12/03/09 23:25:36 0.039 3.021 12/03/09 23:25:41 0.062 3.009 12/03/09 23:25:46 0.042 3.020 12/03/09 23:25:51 0.042 3.020 12/03/09 23:25:56 0.036 3.022 12/03/09 23:26:01 0.029 3.026 12/03/09 23:26:06 0.029 3.026 12/03/09 23:26:11 0.050 3.015 12/03/09 23:26:16 0.039 3.021 12/03/09 23:26:21 0.044 3.018 12/03/09 23:26:26 0.056 3.011 12/03/09 23:26:31 0.042 3.019 12/03/09 23:26:36 0.042 3.019 12/03/09 23:26:41 0.019 3.031 12/03/09 23:26:46 0.032 3.023 12/03/09 23:26:51 0.025 3.027 12/03/09 23:26:56 0.041 3.019 12/03/09 23:27:01 0.058 3.009 12/03/09 23:27:06 0.058 3.009 12/03/09 23:27:11 0.056 3.010 12/03/09 23:27:16 0.041 3.018 12/03/09 23:27:21 0.020 3.029 12/03/09 23:27:26 0.032 3.022 12/03/09 23:27:31 0.030 3.023 12/03/09 23:27:36 0.027 3.025 12/03/09 23:27:41 0.028 3.024 12/03/09 23:27:46 0.016 3.031 12/03/09 23:27:51 0.033 3.021 12/03/09 23:27:56 0.048 3.013 12/03/09 23:28:01 0.039 3.018 12/03/09 23:28:06 0.048 3.013 12/03/09 23:28:11 0.076 2.997 12/03/09 23:28:16 0.037 3.019 12/03/09 23:28:21 0.042 3.016 12/03/09 23:28:26 0.056 3.008 12/03/09 23:28:31 0.045 3.014 12/03/09 23:28:36 0.050 3.011 12/03/09 23:28:41 0.037 3.018 12/03/09 23:28:46 0.051 3.010 12/03/09 23:28:51 0.042 3.015 12/03/09 23:28:56 0.047 3.012 12/03/09 23:29:01 0.031 3.021 12/03/09 23:29:06 0.050 3.010 12/03/09 23:29:11 0.024 3.024 12/03/09 23:29:16 0.027 3.022 12/03/09 23:29:21 0.039 3.016 12/03/09 23:29:26 0.023 3.024 12/03/09 23:29:31 0.035 3.018 12/03/09 23:29:36 0.024 3.023 12/03/09 23:29:41 0.015 3.028 12/03/09 23:29:46 0.027 3.021 12/03/09 23:29:51 0.027 3.021 12/03/09 23:29:56 0.032 3.019 12/03/09 23:30:01 0.043 3.013 12/03/09 23:30:06 0.041 3.014 12/03/09 23:30:11 0.035 3.017 12/03/09 23:30:16 0.038 3.015 12/03/09 23:30:21 0.035 3.017 12/03/09 23:30:26 0.048 3.009 12/03/09 23:30:31 0.039 3.014 12/03/09 23:30:36 0.041 3.013 12/03/09 23:30:41 0.051 3.007 12/03/09 23:30:46 0.042 3.012 12/03/09 23:30:51 0.028 3.020 12/03/09 23:30:56 0.036 3.015 12/03/09 23:31:01 0.047 3.009 12/03/09 23:31:06 0.054 3.005 12/03/09 23:31:11 0.053 3.005 12/03/09 23:31:16 0.053 3.005 12/03/09 23:31:21 0.049 3.007 12/03/09 23:31:26 0.026 3.020 12/03/09 23:31:31 0.028 3.019 12/03/09 23:31:36 0.026 3.020 12/03/09 23:31:41 0.034 3.015 12/03/09 23:31:46 0.050 3.006 12/03/09 23:31:51 0.020 3.022 12/03/09 23:31:56 0.046 3.008 12/03/09 23:32:01 0.051 3.005 12/03/09 23:32:06 0.042 3.010 12/03/09 23:32:11 0.031 3.016 12/03/09 23:32:16 0.038 3.012 12/03/09 23:32:21 0.045 3.008 12/03/09 23:32:26 0.059 3.000 12/03/09 23:32:31 0.044 3.008 12/03/09 23:32:36 0.033 3.014 12/03/09 23:32:41 0.028 3.017 12/03/09 23:32:46 0.047 3.006 12/03/09 23:32:51 0.043 3.008 12/03/09 23:32:56 0.031 3.015 12/03/09 23:33:01 0.036 3.012 12/03/09 23:33:06 0.039 3.010 12/03/09 23:33:11 0.060 2.998 12/03/09 23:33:16 0.042 3.008 12/03/09 23:33:21 0.026 3.017 12/03/09 23:33:26 0.049 3.004 12/03/09 23:33:31 0.055 3.000 12/03/09 23:33:36 0.059 2.998 12/03/09 23:33:41 0.046 3.005 12/03/09 23:33:46 0.071 2.991 12/03/09 23:33:51 0.030 3.014 12/03/09 23:33:56 0.022 3.018 12/03/09 23:34:01 0.050 3.002 12/03/09 23:34:06 0.036 3.010 12/03/09 23:34:11 0.022 3.018 12/03/09 23:34:16 0.034 3.011 12/03/09 23:34:21 0.056 2.998 12/03/09 23:34:26 0.033 3.011 12/03/09 23:34:31 0.038 3.008 12/03/09 23:34:36 0.050 3.001 12/03/09 23:34:41 0.061 2.995 12/03/09 23:34:46 0.045 3.004 12/03/09 23:34:51 0.043 3.005 12/03/09 23:34:56 0.042 3.005 12/03/09 23:35:01 0.019 3.018 12/03/09 23:35:06 0.022 3.016 12/03/09 23:35:11 0.045 3.003 12/03/09 23:35:16 0.036 3.008 12/03/09 23:35:21 0.041 3.005 12/03/09 23:35:26 0.051 2.999 12/03/09 23:35:31 0.042 3.004 12/03/09 23:35:36 0.042 3.004 12/03/09 23:35:41 0.014 3.020 12/03/09 23:35:46 0.031 3.010 12/03/09 23:35:51 0.025 3.013 12/03/09 23:35:56 0.004 3.024 12/03/09 23:36:01 0.014 3.019 12/03/09 23:36:06 0.035 3.007 12/03/09 23:36:11 0.033 3.008 12/03/09 23:36:16 0.044 3.002 12/03/09 23:36:21 0.043 3.002 12/03/09 23:36:26 0.029 3.010 12/03/09 23:36:31 0.068 2.988 12/03/09 23:36:36 0.036 3.006 12/03/09 23:36:41 0.046 3.000 12/03/09 23:36:46 0.030 3.009 12/03/09 23:36:51 0.035 3.006 12/03/09 23:36:56 0.040 3.003 12/03/09 23:37:01 0.020 3.014 12/03/09 23:37:06 0.011 3.019 12/03/09 23:37:11 0.016 3.016 12/03/09 23:37:16 0.019 3.014 12/03/09 23:37:21 0.012 3.018 12/03/09 23:37:26 0.028 3.009 12/03/09 23:37:31 0.040 3.002 12/03/09 23:37:36 0.022 3.012 12/03/09 23:37:41 0.034 3.005 12/03/09 23:37:46 0.039 3.002 12/03/09 23:37:51 0.034 3.005 12/03/09 23:37:56 13.488 1.697 12/03/09 23:38:01 71.363 0.034 12/03/09 23:38:06 71.362 0.034 12/03/09 23:38:11 71.362 0.034 12/03/09 23:38:16 71.362 0.034 12/03/09 23:38:21 71.362 0.034 12/03/09 23:38:26 16.544 0.299 12/03/09 23:38:31 13.515 0.357 12/03/09 23:38:36 13.494 0.358 12/03/09 23:38:41 13.556 0.355 12/03/09 23:38:46 13.494 0.358 12/03/09 23:38:51 11.125 0.566 12/03/09 23:38:56 5.174 1.219 12/03/09 23:39:01 5.188 1.216 12/03/09 23:39:06 5.183 1.217 12/03/09 23:39:11 5.178 1.218 12/03/09 23:39:16 5.183 1.217 12/03/09 23:39:21 3.250 1.746 12/03/09 23:39:26 1.964 2.123 12/03/09 23:39:31 1.982 2.116 12/03/09 23:39:36 1.990 2.113 12/03/09 23:39:41 1.984 2.115 12/03/09 23:39:46 1.932 2.135 12/03/09 23:39:51 0.157 2.937 12/03/09 23:39:56 0.009 3.015 12/03/09 23:40:01 0.013 3.013 12/03/09 23:40:06 0.027 3.005 12/03/09 23:40:11 0.044 2.995 12/03/09 23:40:16 0.040 2.997 12/03/09 23:40:21 0.047 2.993 12/03/09 23:40:26 0.049 2.992 12/03/09 23:40:31 0.048 2.992 12/03/09 23:40:36 0.053 2.989 12/03/09 23:40:41 0.037 2.998 12/03/09 23:40:46 0.016 3.010 12/03/09 23:40:51 0.037 2.998 12/03/09 23:40:56 0.043 2.994 12/03/09 23:41:01 0.024 3.005 12/03/09 23:41:06 0.048 2.991 12/03/09 23:41:11 0.055 2.987 12/03/09 23:41:16 0.021 3.006 12/03/09 23:41:21 0.014 3.010 12/03/09 23:41:26 0.037 2.997 12/03/09 23:41:31 0.017 3.008 12/03/09 23:41:36 0.032 2.999 12/03/09 23:41:41 0.055 2.986 12/03/09 23:41:46 0.051 2.988 12/03/09 23:41:51 0.032 2.999 12/03/09 23:41:56 0.038 2.995 12/03/09 23:42:01 0.040 2.994 12/03/09 23:42:06 0.036 2.996 12/03/09 23:42:11 0.025 3.002 12/03/09 23:42:16 0.043 2.992 12/03/09 23:42:21 0.041 2.993 12/03/09 23:42:26 0.040 2.993 12/03/09 23:42:31 0.031 2.998 12/03/09 23:42:36 0.026 3.001 12/03/09 23:42:41 0.040 2.993 12/03/09 23:42:46 0.030 2.998 12/03/09 23:42:51 0.050 2.987 12/03/09 23:42:56 0.026 3.000 12/03/09 23:43:01 0.035 2.995 12/03/09 23:43:06 0.035 2.995 12/03/09 23:43:11 0.047 2.988 12/03/09 23:43:16 0.024 3.001 12/03/09 23:43:21 0.022 3.002 12/03/09 23:43:26 0.028 2.998 12/03/09 23:43:31 0.019 3.003 12/03/09 23:43:36 0.037 2.993 12/03/09 23:43:41 0.051 2.985 12/03/09 23:43:46 0.047 2.987 12/03/09 23:43:51 0.036 2.993 12/03/09 23:43:56 0.037 2.992 12/03/09 23:44:01 0.051 2.984 12/03/09 23:44:06 0.058 2.980 12/03/09 23:44:11 0.040 2.990 12/03/09 23:44:16 0.043 2.988 12/03/09 23:44:21 0.015 3.004 12/03/09 23:44:26 0.022 3.000 12/03/09 23:44:31 0.018 3.002 12/03/09 23:44:36 0.035 2.992 12/03/09 23:44:41 0.046 2.986 12/03/09 23:44:46 0.045 2.986 12/03/09 23:44:51 0.033 2.993 12/03/09 23:44:56 0.018 3.001 12/03/09 23:45:01 0.014 3.003 12/03/09 23:45:06 0.021 2.999 12/03/09 23:45:11 0.016 3.002 12/03/09 23:45:16 0.033 2.992 12/03/09 23:45:21 0.010 3.005 12/03/09 23:45:26 0.011 3.004 12/03/09 23:45:31 0.020 2.999 12/03/09 23:45:36 0.020 2.999 12/03/09 23:45:41 0.044 2.985 12/03/09 23:45:46 0.040 2.987 12/03/09 23:45:51 0.036 2.989 12/03/09 23:45:56 0.022 2.997 12/03/09 23:46:01 0.038 2.988 12/03/09 23:46:06 0.043 2.985 12/03/09 23:46:11 0.050 2.981 12/03/09 23:46:16 0.055 2.979 12/03/09 23:46:21 0.026 2.994 12/03/09 23:46:26 0.038 2.987 12/03/09 23:46:31 0.043 2.984 12/03/09 23:46:36 0.046 2.982 12/03/09 23:46:41 0.041 2.985 12/03/09 23:46:46 0.035 2.988 12/03/09 23:46:51 0.044 2.983 12/03/09 23:46:56 0.038 2.986 12/03/09 23:47:01 0.022 2.995 12/03/09 23:47:06 0.038 2.986 12/03/09 23:47:11 0.023 2.994 12/03/09 23:47:16 0.009 3.002 12/03/09 23:47:21 0.037 2.986 12/03/09 23:47:26 0.022 2.994 12/03/09 23:47:31 0.026 2.992 12/03/09 23:47:36 0.022 2.994 12/03/09 23:47:41 0.045 2.981 12/03/09 23:47:46 0.060 2.973 12/03/09 23:47:51 0.048 2.979 12/03/09 23:47:56 0.040 2.983 12/03/09 23:48:01 0.054 2.976 12/03/09 23:48:06 0.040 2.983 12/03/09 23:48:11 0.027 2.990 12/03/09 23:48:16 0.039 2.983 12/03/09 23:48:21 0.037 2.984 12/03/09 23:48:26 0.055 2.975 12/03/09 23:48:31 0.044 2.980 12/03/09 23:48:36 0.049 2.978 12/03/09 23:48:41 0.056 2.974 12/03/09 23:48:46 0.021 2.992 12/03/09 23:48:51 0.035 2.984 12/03/09 23:48:56 0.033 2.985 12/03/09 23:49:01 0.021 2.992 12/03/09 23:49:06 0.036 2.983 12/03/09 23:49:11 0.038 2.982 12/03/09 23:49:16 0.052 2.975 12/03/09 23:49:21 0.030 2.986 12/03/09 23:49:26 0.019 2.992 12/03/09 23:49:31 0.037 2.982 12/03/09 23:49:36 0.031 2.985 12/03/09 23:49:41 0.017 2.993 12/03/09 23:49:46 0.041 2.979 12/03/09 23:49:51 0.048 2.976 12/03/09 23:49:56 0.034 2.983 12/03/09 23:50:01 0.037 2.981 12/03/09 23:50:06 0.029 2.985 12/03/09 23:50:11 0.027 2.986 12/03/09 23:50:16 0.034 2.982 12/03/09 23:50:21 0.021 2.989 12/03/09 23:50:26 0.030 2.984 12/03/09 23:50:31 0.037 2.980 12/03/09 23:50:36 0.022 2.988 12/03/09 23:50:41 0.047 2.975 12/03/09 23:50:46 0.027 2.985 12/03/09 23:50:51 0.016 2.991 12/03/09 23:50:56 0.014 2.992 12/03/09 23:51:01 0.028 2.984 12/03/09 23:51:06 0.019 2.989 12/03/09 23:51:11 0.038 2.979 12/03/09 23:51:16 0.018 2.989 12/03/09 23:51:21 0.014 2.991 12/03/09 23:51:26 0.018 2.989 12/03/09 23:51:31 0.044 2.975 12/03/09 23:51:36 0.051 2.971 12/03/09 23:51:41 0.038 2.978 12/03/09 23:51:46 0.036 2.979 12/03/09 23:51:51 0.039 2.977 12/03/09 23:51:56 0.030 2.981 12/03/09 23:52:01 0.030 2.981 12/03/09 23:52:06 0.047 2.972 12/03/09 23:52:11 0.035 2.979 12/03/09 23:52:16 0.027 2.982 12/03/09 23:52:21 0.041 2.975 12/03/09 23:52:26 0.028 2.981 12/03/09 23:52:31 0.032 2.979 12/03/09 23:52:36 0.030 2.980 12/03/09 23:52:41 0.001 2.996 12/03/09 23:52:46 0.017 2.987 12/03/09 23:52:51 0.016 2.987 12/03/09 23:52:56 0.030 2.979 12/03/09 23:53:01 0.016 2.987 12/03/09 23:53:06 0.003 2.994 12/03/09 23:53:11 0.033 2.978 12/03/09 23:53:16 0.015 2.987 12/03/09 23:53:21 0.007 2.991 12/03/09 23:53:26 0.023 2.982 12/03/09 23:53:31 0.012 2.988 12/03/09 23:53:36 0.033 2.977 12/03/09 23:53:41 0.029 2.979 12/03/09 23:53:46 0.038 2.974 12/03/09 23:53:51 0.050 2.967 12/03/09 23:53:56 0.050 2.967 12/03/09 23:54:01 0.021 2.982 12/03/09 23:54:06 0.010 2.988 12/03/09 23:54:11 0.010 2.988 12/03/09 23:54:16 0.008 2.989 12/03/09 23:54:21 0.009 2.988 12/03/09 23:54:26 0.018 2.983 12/03/09 23:54:31 -0.004 2.995 12/03/09 23:54:36 0.044 2.969 12/03/09 23:54:41 0.015 2.984 12/03/09 23:54:46 0.036 2.973 12/03/09 23:54:51 0.043 2.969 12/03/09 23:54:56 0.032 2.975 12/03/09 23:55:01 0.016 2.983 12/03/09 23:55:06 0.024 2.979 12/03/09 23:55:11 0.008 2.987 12/03/09 23:55:16 0.013 2.984 12/03/09 23:55:21 0.020 2.980 12/03/09 23:55:26 0.034 2.973 12/03/09 23:55:31 0.034 2.973 12/03/09 23:55:36 0.039 2.970 12/03/09 23:55:41 0.035 2.972 12/03/09 23:55:46 0.020 2.979 12/03/09 23:55:51 0.038 2.970 12/03/09 23:55:56 0.023 2.978 12/03/09 23:56:01 0.005 2.987 12/03/09 23:56:06 -0.001 2.990 12/03/09 23:56:11 -0.003 2.991 12/03/09 23:56:16 0.006 2.986 12/03/09 23:56:21 0.045 2.965 12/03/09 23:56:26 0.037 2.969 12/03/09 23:56:31 0.035 2.970 12/03/09 23:56:36 0.022 2.977 12/03/09 23:56:41 0.020 2.978 12/03/09 23:56:46 0.022 2.977 12/03/09 23:56:51 0.032 2.971 12/03/09 23:56:56 0.034 2.970 12/03/09 23:57:01 0.026 2.974 12/03/09 23:57:06 0.040 2.966 12/03/09 23:57:11 0.047 2.962 12/03/09 23:57:16 0.042 2.965 12/03/09 23:57:21 0.025 2.974 12/03/09 23:57:26 0.037 2.967 12/03/09 23:57:31 0.014 2.979 12/03/09 23:57:36 0.010 2.981 12/03/09 23:57:41 -0.012 2.993 12/03/09 23:57:46 0.006 2.983 12/03/09 23:57:51 -0.018 2.996 12/03/09 23:57:56 0.009 2.981 12/03/09 23:58:01 0.019 2.976 12/03/09 23:58:06 0.021 2.975 12/03/09 23:58:11 0.027 2.971 12/03/09 23:58:16 0.016 2.977 12/03/09 23:58:21 0.052 2.957 12/03/09 23:58:26 0.044 2.961 12/03/09 23:58:31 0.039 2.964 12/03/09 23:58:36 0.051 2.957 12/03/09 23:58:41 0.047 2.959 12/03/09 23:58:46 0.041 2.962 12/03/09 23:58:51 0.030 2.968 12/03/09 23:58:56 0.037 2.964 12/03/09 23:59:01 0.035 2.965 12/03/09 23:59:06 0.038 2.963 12/03/09 23:59:11 0.027 2.969 12/03/09 23:59:16 0.025 2.970 12/03/09 23:59:21 -0.009 2.988 12/03/09 23:59:26 0.014 2.976 12/03/09 23:59:31 0.019 2.973 12/03/09 23:59:36 0.004 2.980 12/03/09 23:59:41 0.002 2.981 12/03/09 23:59:46 0.034 2.964 12/03/09 23:59:51 0.027 2.968 12/03/09 23:59:56 0.032 2.965