#NORSTAR  Riometer Data ----  20120111
#Site Unique ID: CHUR
#Version 1
#Site Geodetic Latitude:       58.7600
#Site Geodetic Longitude:       265.920
#Processing Date: Thu Jan 12 05:41:02 2012
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#date(dd/mm/yy)    time (UT)   Raw Signal (Volts) 
11/01/12    00:00:02       NaN
11/01/12    00:00:07       NaN
11/01/12    00:00:12     6.007
11/01/12    00:00:17     5.997
11/01/12    00:00:22     5.998
11/01/12    00:00:27     6.054
11/01/12    00:00:32     6.065
11/01/12    00:00:37     6.097
11/01/12    00:00:42     6.123
11/01/12    00:00:47     6.168
11/01/12    00:00:52     6.190
11/01/12    00:00:57     6.199
11/01/12    00:01:02     6.191
11/01/12    00:01:07     6.129
11/01/12    00:01:12     6.190
11/01/12    00:01:17     6.217
11/01/12    00:01:22     6.231
11/01/12    00:01:27     6.209
11/01/12    00:01:32     6.161
11/01/12    00:01:37     6.218
11/01/12    00:01:42     6.190
11/01/12    00:01:47     6.181
11/01/12    00:01:52     6.175
11/01/12    00:01:57     6.281
11/01/12    00:02:02     6.182
11/01/12    00:02:07     6.157
11/01/12    00:02:12     6.165
11/01/12    00:02:17     6.168
11/01/12    00:02:22     6.163
11/01/12    00:02:27     6.154
11/01/12    00:02:32     6.178
11/01/12    00:02:37     6.146
11/01/12    00:02:42     6.121
11/01/12    00:02:47     6.126
11/01/12    00:02:52     6.160
11/01/12    00:02:57     6.135
11/01/12    00:03:02     6.185
11/01/12    00:03:07     6.183
11/01/12    00:03:12     6.174
11/01/12    00:03:17     6.166
11/01/12    00:03:22     6.204
11/01/12    00:03:27     6.156
11/01/12    00:03:32     6.113
11/01/12    00:03:37     6.205
11/01/12    00:03:42     6.180
11/01/12    00:03:47     6.139
11/01/12    00:03:52     6.124
11/01/12    00:03:57     6.134
11/01/12    00:04:02     6.106
11/01/12    00:04:07     6.130
11/01/12    00:04:12     6.119
11/01/12    00:04:17     6.156
11/01/12    00:04:22     6.154
11/01/12    00:04:27     6.104
11/01/12    00:04:32     6.114
11/01/12    00:04:37     6.014
11/01/12    00:04:42     5.990
11/01/12    00:04:47     5.986
11/01/12    00:04:52     5.982
11/01/12    00:04:57     6.020
11/01/12    00:05:02     6.021
11/01/12    00:05:07     6.000
11/01/12    00:05:12     6.012
11/01/12    00:05:17     5.968
11/01/12    00:05:22     5.952
11/01/12    00:05:27     6.013
11/01/12    00:05:32     5.991
11/01/12    00:05:37     6.029
11/01/12    00:05:42     6.044
11/01/12    00:05:47     6.044
11/01/12    00:05:52     6.034
11/01/12    00:05:57     6.015
11/01/12    00:06:02     6.042
11/01/12    00:06:07     6.021
11/01/12    00:06:12     6.020
11/01/12    00:06:17     5.602
11/01/12    00:06:22     4.509
11/01/12    00:06:27     4.514
11/01/12    00:06:32     4.525
11/01/12    00:06:37     4.574
11/01/12    00:06:42     4.603
11/01/12    00:06:47     4.551
11/01/12    00:06:52     4.544
11/01/12    00:06:57     4.562
11/01/12    00:07:02     4.563
11/01/12    00:07:07     4.594
11/01/12    00:07:12     4.634
11/01/12    00:07:17     4.608
11/01/12    00:07:22     4.547
11/01/12    00:07:27     4.553
11/01/12    00:07:32     4.576
11/01/12    00:07:37     4.579
11/01/12    00:07:42     4.608
11/01/12    00:07:47     4.588
11/01/12    00:07:52     4.629
11/01/12    00:07:57     4.663
11/01/12    00:08:02     4.629
11/01/12    00:08:07     4.587
11/01/12    00:08:12     4.617
11/01/12    00:08:17     4.616
11/01/12    00:08:22     4.577
11/01/12    00:08:27     4.592
11/01/12    00:08:32     4.636
11/01/12    00:08:37     4.562
11/01/12    00:08:42     4.525
11/01/12    00:08:47     4.533
11/01/12    00:08:52     4.545
11/01/12    00:08:57     4.557
11/01/12    00:09:02     4.532
11/01/12    00:09:07     4.548
11/01/12    00:09:12     4.543
11/01/12    00:09:17     4.543
11/01/12    00:09:22     4.526
11/01/12    00:09:27     4.563
11/01/12    00:09:32     4.535
11/01/12    00:09:37     4.611
11/01/12    00:09:42     4.621
11/01/12    00:09:47     4.603
11/01/12    00:09:52     4.641
11/01/12    00:09:57     4.668
11/01/12    00:10:02     4.644
11/01/12    00:10:07     4.577
11/01/12    00:10:12     4.574
11/01/12    00:10:17     4.613
11/01/12    00:10:22     4.603
11/01/12    00:10:27     4.614
11/01/12    00:10:32     4.621
11/01/12    00:10:37     4.632
11/01/12    00:10:42     4.619
11/01/12    00:10:47     4.611
11/01/12    00:10:52     4.632
11/01/12    00:10:57     4.655
11/01/12    00:11:02     4.617
11/01/12    00:11:07     4.658
11/01/12    00:11:12     4.574
11/01/12    00:11:17     4.607
11/01/12    00:11:22     4.716
11/01/12    00:11:27     4.685
11/01/12    00:11:32     4.738
11/01/12    00:11:37     4.664
11/01/12    00:11:42     4.630
11/01/12    00:11:47     4.697
11/01/12    00:11:52     4.643
11/01/12    00:11:57     4.622
11/01/12    00:12:02     4.615
11/01/12    00:12:07     4.635
11/01/12    00:12:12     4.661
11/01/12    00:12:17     4.742
11/01/12    00:12:22     4.666
11/01/12    00:12:27     4.639
11/01/12    00:12:32     4.704
11/01/12    00:12:37     4.699
11/01/12    00:12:42     4.678
11/01/12    00:12:47     4.664
11/01/12    00:12:52     4.612
11/01/12    00:12:57     4.647
11/01/12    00:13:02     5.091
11/01/12    00:13:07     6.230
11/01/12    00:13:12     6.221
11/01/12    00:13:17     6.246
11/01/12    00:13:22     6.312
11/01/12    00:13:27     6.318
11/01/12    00:13:32     6.327
11/01/12    00:13:37     6.245
11/01/12    00:13:42     6.262
11/01/12    00:13:47     6.254
11/01/12    00:13:52     6.263
11/01/12    00:13:57     6.244
11/01/12    00:14:02     6.245
11/01/12    00:14:07     6.258
11/01/12    00:14:12     6.229
11/01/12    00:14:17     6.274
11/01/12    00:14:22     6.250
11/01/12    00:14:27     6.258
11/01/12    00:14:32     6.341
11/01/12    00:14:37     6.288
11/01/12    00:14:42     6.192
11/01/12    00:14:47     6.192
11/01/12    00:14:52     6.266
11/01/12    00:14:57     6.290
11/01/12    00:15:02     6.237
11/01/12    00:15:07     6.183
11/01/12    00:15:12     6.132
11/01/12    00:15:17     6.102
11/01/12    00:15:22     6.195
11/01/12    00:15:27     6.241
11/01/12    00:15:32     6.263
11/01/12    00:15:37     6.190
11/01/12    00:15:42     6.191
11/01/12    00:15:47     6.116
11/01/12    00:15:52     6.204
11/01/12    00:15:57     6.196
11/01/12    00:16:02     6.204
11/01/12    00:16:07     6.232
11/01/12    00:16:12     6.211
11/01/12    00:16:17     6.177
11/01/12    00:16:22     6.146
11/01/12    00:16:27     6.207
11/01/12    00:16:32     6.299
11/01/12    00:16:37     6.276
11/01/12    00:16:42     6.225
11/01/12    00:16:47     6.197
11/01/12    00:16:52     6.133
11/01/12    00:16:57     6.098
11/01/12    00:17:02     6.170
11/01/12    00:17:07     6.187
11/01/12    00:17:12     6.250
11/01/12    00:17:17     6.168
11/01/12    00:17:22     6.191
11/01/12    00:17:27     6.132
11/01/12    00:17:32     6.154
11/01/12    00:17:37     6.101
11/01/12    00:17:42     6.141
11/01/12    00:17:47     6.206
11/01/12    00:17:52     6.141
11/01/12    00:17:57     6.156
11/01/12    00:18:02     6.192
11/01/12    00:18:07     6.213
11/01/12    00:18:12     6.168
11/01/12    00:18:17     6.245
11/01/12    00:18:22     6.256
11/01/12    00:18:27     6.130
11/01/12    00:18:32     6.195
11/01/12    00:18:37     6.257
11/01/12    00:18:42     6.186
11/01/12    00:18:47     6.170
11/01/12    00:18:52     6.212
11/01/12    00:18:57     6.252
11/01/12    00:19:02     6.165
11/01/12    00:19:07     6.107
11/01/12    00:19:12     6.085
11/01/12    00:19:17     6.125
11/01/12    00:19:22     6.096
11/01/12    00:19:27     6.136
11/01/12    00:19:32     6.135
11/01/12    00:19:37     6.085
11/01/12    00:19:42     6.138
11/01/12    00:19:47     6.128
11/01/12    00:19:52     6.112
11/01/12    00:19:57     6.124
11/01/12    00:20:02     6.130
11/01/12    00:20:07     6.155
11/01/12    00:20:12     6.180
11/01/12    00:20:17     6.229
11/01/12    00:20:22     6.243
11/01/12    00:20:27     6.162
11/01/12    00:20:32     6.205
11/01/12    00:20:37     6.277
11/01/12    00:20:42     6.312
11/01/12    00:20:47     6.267
11/01/12    00:20:52     6.129
11/01/12    00:20:57     6.136
11/01/12    00:21:02     6.208
11/01/12    00:21:07     6.218
11/01/12    00:21:12     6.281
11/01/12    00:21:17     6.253
11/01/12    00:21:22     6.253
11/01/12    00:21:27     6.319
11/01/12    00:21:32     6.324
11/01/12    00:21:37     6.266
11/01/12    00:21:42     6.229
11/01/12    00:21:47     6.170
11/01/12    00:21:52     6.194
11/01/12    00:21:57     6.214
11/01/12    00:22:02     6.166
11/01/12    00:22:07     6.166
11/01/12    00:22:12     6.195
11/01/12    00:22:17     6.215
11/01/12    00:22:22     6.232
11/01/12    00:22:27     6.217
11/01/12    00:22:32     6.255
11/01/12    00:22:37     6.219
11/01/12    00:22:42     6.224
11/01/12    00:22:47     6.217
11/01/12    00:22:52     6.220
11/01/12    00:22:57     6.264
11/01/12    00:23:02     6.256
11/01/12    00:23:07     6.285
11/01/12    00:23:12     6.260
11/01/12    00:23:17     6.262
11/01/12    00:23:22     6.311
11/01/12    00:23:27     6.254
11/01/12    00:23:32     6.255
11/01/12    00:23:37     6.335
11/01/12    00:23:42     6.364
11/01/12    00:23:47     6.361
11/01/12    00:23:52     6.353
11/01/12    00:23:57     6.364
11/01/12    00:24:02     6.365
11/01/12    00:24:07     6.362
11/01/12    00:24:12     6.366
11/01/12    00:24:17     6.363
11/01/12    00:24:22     6.362
11/01/12    00:24:27     6.319
11/01/12    00:24:32     6.278
11/01/12    00:24:37     6.314
11/01/12    00:24:42     6.312
11/01/12    00:24:47     6.345
11/01/12    00:24:52     6.365
11/01/12    00:24:57     6.362
11/01/12    00:25:02     6.355
11/01/12    00:25:07     6.367
11/01/12    00:25:12     6.347
11/01/12    00:25:17     6.240
11/01/12    00:25:22     6.257
11/01/12    00:25:27     6.278
11/01/12    00:25:32     6.305
11/01/12    00:25:37     6.271
11/01/12    00:25:42     6.280
11/01/12    00:25:47     6.262
11/01/12    00:25:52     6.262
11/01/12    00:25:57     6.236
11/01/12    00:26:02     6.166
11/01/12    00:26:07     6.158
11/01/12    00:26:12     6.169
11/01/12    00:26:17     6.177
11/01/12    00:26:22     6.174
11/01/12    00:26:27     6.130
11/01/12    00:26:32     6.144
11/01/12    00:26:37     6.187
11/01/12    00:26:42     6.170
11/01/12    00:26:47     6.203
11/01/12    00:26:52     6.205
11/01/12    00:26:57     6.210
11/01/12    00:27:02     6.138
11/01/12    00:27:07     6.146
11/01/12    00:27:12     6.230
11/01/12    00:27:17     6.249
11/01/12    00:27:22     6.177
11/01/12    00:27:27     6.193
11/01/12    00:27:32     6.335
11/01/12    00:27:37     6.256
11/01/12    00:27:42     6.340
11/01/12    00:27:47     6.366
11/01/12    00:27:52     6.256
11/01/12    00:27:57     6.104
11/01/12    00:28:02     4.691
11/01/12    00:28:07     4.634
11/01/12    00:28:12     4.643
11/01/12    00:28:17     4.648
11/01/12    00:28:22     4.630
11/01/12    00:28:27     4.649
11/01/12    00:28:32     4.672
11/01/12    00:28:37     4.694
11/01/12    00:28:42     4.719
11/01/12    00:28:47     4.617
11/01/12    00:28:52     4.596
11/01/12    00:28:57     4.662
11/01/12    00:29:02     4.642
11/01/12    00:29:07     4.568
11/01/12    00:29:12     4.652
11/01/12    00:29:17     4.665
11/01/12    00:29:22     4.718
11/01/12    00:29:27     4.656
11/01/12    00:29:32     4.586
11/01/12    00:29:37     4.591
11/01/12    00:29:42     4.638
11/01/12    00:29:47     4.620
11/01/12    00:29:52     4.602
11/01/12    00:29:57     4.615
11/01/12    00:30:02     4.582
11/01/12    00:30:07     4.569
11/01/12    00:30:12     4.541
11/01/12    00:30:17     4.537
11/01/12    00:30:22     4.512
11/01/12    00:30:27     4.537
11/01/12    00:30:32     4.521
11/01/12    00:30:37     4.542
11/01/12    00:30:42     4.639
11/01/12    00:30:47     4.537
11/01/12    00:30:52     4.603
11/01/12    00:30:57     4.581
11/01/12    00:31:02     4.521
11/01/12    00:31:07     4.544
11/01/12    00:31:12     4.515
11/01/12    00:31:17     4.519
11/01/12    00:31:22     4.563
11/01/12    00:31:27     4.590
11/01/12    00:31:32     4.580
11/01/12    00:31:37     4.553
11/01/12    00:31:42     4.551
11/01/12    00:31:47     4.536
11/01/12    00:31:52     4.540
11/01/12    00:31:57     4.577
11/01/12    00:32:02     4.625
11/01/12    00:32:07     4.593
11/01/12    00:32:12     4.604
11/01/12    00:32:17     4.605
11/01/12    00:32:22     4.580
11/01/12    00:32:27     4.563
11/01/12    00:32:32     4.581
11/01/12    00:32:37     4.555
11/01/12    00:32:42     4.533
11/01/12    00:32:47     4.582
11/01/12    00:32:52     4.572
11/01/12    00:32:57     4.559
11/01/12    00:33:02     4.572
11/01/12    00:33:07     4.548
11/01/12    00:33:12     4.530
11/01/12    00:33:17     4.561
11/01/12    00:33:22     4.634
11/01/12    00:33:27     4.594
11/01/12    00:33:32     4.630
11/01/12    00:33:37     4.642
11/01/12    00:33:42     4.640
11/01/12    00:33:47     4.686
11/01/12    00:33:52     4.705
11/01/12    00:33:57     4.681
11/01/12    00:34:02     4.622
11/01/12    00:34:07     4.619
11/01/12    00:34:12     4.679
11/01/12    00:34:17     4.626
11/01/12    00:34:22     4.665
11/01/12    00:34:27     4.757
11/01/12    00:34:32     4.884
11/01/12    00:34:37     6.072
11/01/12    00:34:42     6.093
11/01/12    00:34:47     6.081
11/01/12    00:34:52     6.180
11/01/12    00:34:57     6.206
11/01/12    00:35:02     6.247
11/01/12    00:35:07     6.205
11/01/12    00:35:12     6.187
11/01/12    00:35:17     6.274
11/01/12    00:35:22     6.329
11/01/12    00:35:27     6.300
11/01/12    00:35:32     6.262
11/01/12    00:35:37     6.229
11/01/12    00:35:42     6.152
11/01/12    00:35:47     6.052
11/01/12    00:35:52     6.037
11/01/12    00:35:57     6.008
11/01/12    00:36:02     6.065
11/01/12    00:36:07     6.081
11/01/12    00:36:12     6.084
11/01/12    00:36:17     6.046
11/01/12    00:36:22     6.110
11/01/12    00:36:27     6.062
11/01/12    00:36:32     6.065
11/01/12    00:36:37     6.100
11/01/12    00:36:42     6.014
11/01/12    00:36:47     6.010
11/01/12    00:36:52     5.986
11/01/12    00:36:57     5.982
11/01/12    00:37:02     6.086
11/01/12    00:37:07     6.050
11/01/12    00:37:12     6.012
11/01/12    00:37:17     6.030
11/01/12    00:37:22     6.023
11/01/12    00:37:27     6.142
11/01/12    00:37:32     6.178
11/01/12    00:37:37     6.140
11/01/12    00:37:42     6.105
11/01/12    00:37:47     6.107
11/01/12    00:37:52     6.104
11/01/12    00:37:57     6.081
11/01/12    00:38:02     6.106
11/01/12    00:38:07     6.049
11/01/12    00:38:12     6.084
11/01/12    00:38:17     6.060
11/01/12    00:38:22     6.079
11/01/12    00:38:27     6.053
11/01/12    00:38:32     6.129
11/01/12    00:38:37     6.090
11/01/12    00:38:42     6.104
11/01/12    00:38:47     6.253
11/01/12    00:38:52     6.188
11/01/12    00:38:57     6.229
11/01/12    00:39:02     6.145
11/01/12    00:39:07     6.104
11/01/12    00:39:12     6.100
11/01/12    00:39:17     6.104
11/01/12    00:39:22     6.079
11/01/12    00:39:27     6.090
11/01/12    00:39:32     6.066
11/01/12    00:39:37     6.044
11/01/12    00:39:42     6.078
11/01/12    00:39:47     6.062
11/01/12    00:39:52     6.109
11/01/12    00:39:57     6.044
11/01/12    00:40:02     6.070
11/01/12    00:40:07     6.091
11/01/12    00:40:12     6.145
11/01/12    00:40:17     6.144
11/01/12    00:40:22     6.190
11/01/12    00:40:27     6.216
11/01/12    00:40:32     6.250
11/01/12    00:40:37     6.187
11/01/12    00:40:42     6.236
11/01/12    00:40:47     6.259
11/01/12    00:40:52     6.146
11/01/12    00:40:57     6.148
11/01/12    00:41:02     6.223
11/01/12    00:41:07     6.116
11/01/12    00:41:12     6.113
11/01/12    00:41:17     6.123
11/01/12    00:41:22     6.167
11/01/12    00:41:27     6.105
11/01/12    00:41:32     6.099
11/01/12    00:41:37     6.125
11/01/12    00:41:42     6.158
11/01/12    00:41:47     6.156
11/01/12    00:41:52     6.136
11/01/12    00:41:57     6.136
11/01/12    00:42:02     6.146
11/01/12    00:42:07     6.215
11/01/12    00:42:12     6.144
11/01/12    00:42:17     6.139
11/01/12    00:42:22     6.168
11/01/12    00:42:27     6.278
11/01/12    00:42:32     6.201
11/01/12    00:42:37     6.201
11/01/12    00:42:42     6.312
11/01/12    00:42:47     6.252
11/01/12    00:42:52     6.118
11/01/12    00:42:57     6.131
11/01/12    00:43:02     6.188
11/01/12    00:43:07     6.111
11/01/12    00:43:12     6.124
11/01/12    00:43:17     6.061
11/01/12    00:43:22     6.020
11/01/12    00:43:27     6.043
11/01/12    00:43:32     6.064
11/01/12    00:43:37     6.039
11/01/12    00:43:42     6.050
11/01/12    00:43:47     6.051
11/01/12    00:43:52     6.076
11/01/12    00:43:57     6.075
11/01/12    00:44:02     6.120
11/01/12    00:44:07     6.051
11/01/12    00:44:12     6.122
11/01/12    00:44:17     6.151
11/01/12    00:44:22     6.187
11/01/12    00:44:27     6.177
11/01/12    00:44:32     6.100
11/01/12    00:44:37     6.079
11/01/12    00:44:42     6.108
11/01/12    00:44:47     6.104
11/01/12    00:44:52     6.098
11/01/12    00:44:57     6.114
11/01/12    00:45:02     6.126
11/01/12    00:45:07     6.087
11/01/12    00:45:12     6.057
11/01/12    00:45:17     6.070
11/01/12    00:45:22     6.102
11/01/12    00:45:27     6.080
11/01/12    00:45:32     6.097
11/01/12    00:45:37     6.066
11/01/12    00:45:42     6.146
11/01/12    00:45:47     6.105
11/01/12    00:45:52     6.076
11/01/12    00:45:57     6.146
11/01/12    00:46:02     6.139
11/01/12    00:46:07     6.161
11/01/12    00:46:12     6.272
11/01/12    00:46:17     6.188
11/01/12    00:46:22     6.133
11/01/12    00:46:27     6.038
11/01/12    00:46:32     6.015
11/01/12    00:46:37     6.036
11/01/12    00:46:42     6.018
11/01/12    00:46:47     6.010
11/01/12    00:46:52     6.063
11/01/12    00:46:57     6.119
11/01/12    00:47:02     6.045
11/01/12    00:47:07     5.959
11/01/12    00:47:12     5.999
11/01/12    00:47:17     6.001
11/01/12    00:47:22     6.014
11/01/12    00:47:27     6.006
11/01/12    00:47:32     6.018
11/01/12    00:47:37     6.017
11/01/12    00:47:42     6.032
11/01/12    00:47:47     5.990
11/01/12    00:47:52     6.053
11/01/12    00:47:57     6.124
11/01/12    00:48:02     6.083
11/01/12    00:48:07     6.060
11/01/12    00:48:12     6.085
11/01/12    00:48:17     6.031
11/01/12    00:48:22     6.051
11/01/12    00:48:27     6.107
11/01/12    00:48:32     6.084
11/01/12    00:48:37     6.074
11/01/12    00:48:42     6.092
11/01/12    00:48:47     6.046
11/01/12    00:48:52     6.066
11/01/12    00:48:57     6.116
11/01/12    00:49:02     6.063
11/01/12    00:49:07     6.060
11/01/12    00:49:12     6.019
11/01/12    00:49:17     6.059
11/01/12    00:49:22     6.072
11/01/12    00:49:27     6.035
11/01/12    00:49:32     6.077
11/01/12    00:49:37     6.041
11/01/12    00:49:42     5.987
11/01/12    00:49:47     6.062
11/01/12    00:49:52     6.017
11/01/12    00:49:57     6.005
11/01/12    00:50:02     6.036
11/01/12    00:50:07     5.996
11/01/12    00:50:12     5.965
11/01/12    00:50:17     5.990
11/01/12    00:50:22     5.980
11/01/12    00:50:27     6.080
11/01/12    00:50:32     6.138
11/01/12    00:50:37     6.013
11/01/12    00:50:42     5.956
11/01/12    00:50:47     5.987
11/01/12    00:50:52     5.987
11/01/12    00:50:57     6.096
11/01/12    00:51:02     6.076
11/01/12    00:51:07     6.041
11/01/12    00:51:12     6.062
11/01/12    00:51:17     6.095
11/01/12    00:51:22     6.063
11/01/12    00:51:27     5.978
11/01/12    00:51:32     5.983
11/01/12    00:51:37     5.907
11/01/12    00:51:42     5.887
11/01/12    00:51:47     5.962
11/01/12    00:51:52     5.988
11/01/12    00:51:57     6.009
11/01/12    00:52:02     5.968
11/01/12    00:52:07     5.979
11/01/12    00:52:12     6.051
11/01/12    00:52:17     6.043
11/01/12    00:52:22     6.065
11/01/12    00:52:27     6.050
11/01/12    00:52:32     6.087
11/01/12    00:52:37     6.098
11/01/12    00:52:42     6.089
11/01/12    00:52:47     6.085
11/01/12    00:52:52     6.068
11/01/12    00:52:57     6.062
11/01/12    00:53:02     6.052
11/01/12    00:53:07     6.067
11/01/12    00:53:12     6.066
11/01/12    00:53:17     6.101
11/01/12    00:53:22     6.146
11/01/12    00:53:27     6.092
11/01/12    00:53:32     6.126
11/01/12    00:53:37     6.093
11/01/12    00:53:42     6.028
11/01/12    00:53:47     6.081
11/01/12    00:53:52     6.056
11/01/12    00:53:57     6.111
11/01/12    00:54:02     6.116
11/01/12    00:54:07     6.054
11/01/12    00:54:12     6.085
11/01/12    00:54:17     6.080
11/01/12    00:54:22     6.105
11/01/12    00:54:27     6.072
11/01/12    00:54:32     6.054
11/01/12    00:54:37     6.031
11/01/12    00:54:42     6.016
11/01/12    00:54:47     6.033
11/01/12    00:54:52     6.024
11/01/12    00:54:57     6.062
11/01/12    00:55:02     6.084
11/01/12    00:55:07     6.040
11/01/12    00:55:12     6.132
11/01/12    00:55:17     6.098
11/01/12    00:55:22     6.137
11/01/12    00:55:27     6.103
11/01/12    00:55:32     6.076
11/01/12    00:55:37     6.107
11/01/12    00:55:42     6.056
11/01/12    00:55:47     6.052
11/01/12    00:55:52     6.066
11/01/12    00:55:57     6.109
11/01/12    00:56:02     6.025
11/01/12    00:56:07     6.044
11/01/12    00:56:12     6.025
11/01/12    00:56:17     6.021
11/01/12    00:56:22     6.071
11/01/12    00:56:27     6.060
11/01/12    00:56:32     6.104
11/01/12    00:56:37     6.031
11/01/12    00:56:42     6.007
11/01/12    00:56:47     5.993
11/01/12    00:56:52     5.988
11/01/12    00:56:57     6.079
11/01/12    00:57:02     5.990
11/01/12    00:57:07     5.983
11/01/12    00:57:12     5.900
11/01/12    00:57:17     5.885
11/01/12    00:57:22     5.918
11/01/12    00:57:27     5.888
11/01/12    00:57:32     5.877
11/01/12    00:57:37     5.858
11/01/12    00:57:42     5.862
11/01/12    00:57:47     5.833
11/01/12    00:57:52     5.858
11/01/12    00:57:57     5.893
11/01/12    00:58:02     5.893
11/01/12    00:58:07     5.888
11/01/12    00:58:12     5.924
11/01/12    00:58:17     5.917
11/01/12    00:58:22     5.972
11/01/12    00:58:27     5.972
11/01/12    00:58:32     5.986
11/01/12    00:58:37     5.937
11/01/12    00:58:42     5.936
11/01/12    00:58:47     6.012
11/01/12    00:58:52     5.964
11/01/12    00:58:57     6.003
11/01/12    00:59:02     5.995
11/01/12    00:59:07     6.057
11/01/12    00:59:12     6.016
11/01/12    00:59:17     5.904
11/01/12    00:59:22     5.902
11/01/12    00:59:27     5.922
11/01/12    00:59:32     5.957
11/01/12    00:59:37     5.947
11/01/12    00:59:42     5.963
11/01/12    00:59:47     5.896
11/01/12    00:59:52     5.960
11/01/12    00:59:57     6.039
11/01/12    01:00:02     6.035
11/01/12    01:00:07     5.983
11/01/12    01:00:12     5.872
11/01/12    01:00:17     5.863
11/01/12    01:00:22     5.891
11/01/12    01:00:27     5.945
11/01/12    01:00:32     5.954
11/01/12    01:00:37     6.065
11/01/12    01:00:42     6.175
11/01/12    01:00:47     6.331
11/01/12    01:00:52     6.195
11/01/12    01:00:57     6.109
11/01/12    01:01:02     6.149
11/01/12    01:01:07     6.094
11/01/12    01:01:12     6.111
11/01/12    01:01:17     6.014
11/01/12    01:01:22     6.051
11/01/12    01:01:27     6.013
11/01/12    01:01:32     6.004
11/01/12    01:01:37     5.962
11/01/12    01:01:42     6.025
11/01/12    01:01:47     5.980
11/01/12    01:01:52     6.060
11/01/12    01:01:57     6.063
11/01/12    01:02:02     6.168
11/01/12    01:02:07     6.095
11/01/12    01:02:12     5.953
11/01/12    01:02:17     5.991
11/01/12    01:02:22     5.956
11/01/12    01:02:27     6.015
11/01/12    01:02:32     6.234
11/01/12    01:02:37     6.128
11/01/12    01:02:42     5.994
11/01/12    01:02:47     5.973
11/01/12    01:02:52     6.016
11/01/12    01:02:57     6.063
11/01/12    01:03:02     6.061
11/01/12    01:03:07     6.062
11/01/12    01:03:12     6.058
11/01/12    01:03:17     6.146
11/01/12    01:03:22     4.719
11/01/12    01:03:27     4.520
11/01/12    01:03:32     4.525
11/01/12    01:03:37     4.760
11/01/12    01:03:42     4.814
11/01/12    01:03:47     4.727
11/01/12    01:03:52     4.519
11/01/12    01:03:57     4.498
11/01/12    01:04:02     4.469
11/01/12    01:04:07     4.499
11/01/12    01:04:12     4.538
11/01/12    01:04:17     4.576
11/01/12    01:04:22     4.668
11/01/12    01:04:27     4.543
11/01/12    01:04:32     4.522
11/01/12    01:04:37     4.522
11/01/12    01:04:42     4.508
11/01/12    01:04:47     4.527
11/01/12    01:04:52     4.614
11/01/12    01:04:57     4.480
11/01/12    01:05:02     4.484
11/01/12    01:05:07     4.484
11/01/12    01:05:12     4.525
11/01/12    01:05:17     4.533
11/01/12    01:05:22     4.493
11/01/12    01:05:27     4.535
11/01/12    01:05:32     4.666
11/01/12    01:05:37     4.543
11/01/12    01:05:42     4.497
11/01/12    01:05:47     4.566
11/01/12    01:05:52     4.589
11/01/12    01:05:57     4.564
11/01/12    01:06:02     4.542
11/01/12    01:06:07     4.547
11/01/12    01:06:12     4.570
11/01/12    01:06:17     4.892
11/01/12    01:06:22     4.709
11/01/12    01:06:27     4.698
11/01/12    01:06:32     4.605
11/01/12    01:06:37     4.586
11/01/12    01:06:42     4.607
11/01/12    01:06:47     4.600
11/01/12    01:06:52     4.604
11/01/12    01:06:57     4.642
11/01/12    01:07:02     4.612
11/01/12    01:07:07     4.585
11/01/12    01:07:12     4.652
11/01/12    01:07:17     4.629
11/01/12    01:07:22     4.645
11/01/12    01:07:27     4.695
11/01/12    01:07:32     4.622
11/01/12    01:07:37     4.707
11/01/12    01:07:42     4.616
11/01/12    01:07:47     4.591
11/01/12    01:07:52     4.616
11/01/12    01:07:57     4.792
11/01/12    01:08:02     4.650
11/01/12    01:08:07     4.613
11/01/12    01:08:12     4.624
11/01/12    01:08:17     4.604
11/01/12    01:08:22     4.622
11/01/12    01:08:27     4.676
11/01/12    01:08:32     4.612
11/01/12    01:08:37     4.769
11/01/12    01:08:42     4.800
11/01/12    01:08:47     4.643
11/01/12    01:08:52     4.607
11/01/12    01:08:57     4.654
11/01/12    01:09:02     4.621
11/01/12    01:09:07     4.620
11/01/12    01:09:12     4.606
11/01/12    01:09:17     4.596
11/01/12    01:09:22     4.647
11/01/12    01:09:27     4.746
11/01/12    01:09:32     4.777
11/01/12    01:09:37     4.653
11/01/12    01:09:42     4.629
11/01/12    01:09:47     4.619
11/01/12    01:09:52     4.655
11/01/12    01:09:57     4.653
11/01/12    01:10:02     4.605
11/01/12    01:10:07     4.682
11/01/12    01:10:12     4.722
11/01/12    01:10:17     4.759
11/01/12    01:10:22     4.678
11/01/12    01:10:27     4.718
11/01/12    01:10:32     4.682
11/01/12    01:10:37     4.662
11/01/12    01:10:42     4.632
11/01/12    01:10:47     4.704
11/01/12    01:10:52     4.703
11/01/12    01:10:57     4.573
11/01/12    01:11:02     4.597
11/01/12    01:11:07     4.618
11/01/12    01:11:12     5.264
11/01/12    01:11:17     6.152
11/01/12    01:11:22     6.177
11/01/12    01:11:27     6.171
11/01/12    01:11:32     6.164
11/01/12    01:11:37     6.146
11/01/12    01:11:42     6.246
11/01/12    01:11:47     6.270
11/01/12    01:11:52     6.260
11/01/12    01:11:57     6.273
11/01/12    01:12:02     6.257
11/01/12    01:12:07     6.322
11/01/12    01:12:12     6.331
11/01/12    01:12:17     6.340
11/01/12    01:12:22     6.292
11/01/12    01:12:27     6.197
11/01/12    01:12:32     6.165
11/01/12    01:12:37     6.123
11/01/12    01:12:42     6.146
11/01/12    01:12:47     6.164
11/01/12    01:12:52     6.174
11/01/12    01:12:57     6.174
11/01/12    01:13:02     6.279
11/01/12    01:13:07     6.280
11/01/12    01:13:12     6.286
11/01/12    01:13:17     6.303
11/01/12    01:13:22     6.299
11/01/12    01:13:27     6.183
11/01/12    01:13:32     6.168
11/01/12    01:13:37     6.201
11/01/12    01:13:42     6.265
11/01/12    01:13:47     6.325
11/01/12    01:13:52     6.353
11/01/12    01:13:57     6.302
11/01/12    01:14:02     6.177
11/01/12    01:14:07     6.173
11/01/12    01:14:12     6.209
11/01/12    01:14:17     6.199
11/01/12    01:14:22     6.197
11/01/12    01:14:27     6.205
11/01/12    01:14:32     6.233
11/01/12    01:14:37     6.247
11/01/12    01:14:42     6.231
11/01/12    01:14:47     6.229
11/01/12    01:14:52     6.221
11/01/12    01:14:57     6.233
11/01/12    01:15:02     6.294
11/01/12    01:15:07     6.229
11/01/12    01:15:12     6.206
11/01/12    01:15:17     6.177
11/01/12    01:15:22     6.253
11/01/12    01:15:27     6.345
11/01/12    01:15:32     6.351
11/01/12    01:15:37     6.313
11/01/12    01:15:42     6.180
11/01/12    01:15:47     6.134
11/01/12    01:15:52     6.168
11/01/12    01:15:57     6.147
11/01/12    01:16:02     6.259
11/01/12    01:16:07     6.157
11/01/12    01:16:12     6.189
11/01/12    01:16:17     6.164
11/01/12    01:16:22     6.318
11/01/12    01:16:27     6.273
11/01/12    01:16:32     6.113
11/01/12    01:16:37     6.198
11/01/12    01:16:42     6.310
11/01/12    01:16:47     6.294
11/01/12    01:16:52     6.147
11/01/12    01:16:57     6.145
11/01/12    01:17:02     6.139
11/01/12    01:17:07     6.328
11/01/12    01:17:12     6.321
11/01/12    01:17:17     6.277
11/01/12    01:17:22     6.180
11/01/12    01:17:27     6.218
11/01/12    01:17:32     6.269
11/01/12    01:17:37     6.188
11/01/12    01:17:42     6.156
11/01/12    01:17:47     6.167
11/01/12    01:17:52     6.173
11/01/12    01:17:57     6.120
11/01/12    01:18:02     6.160
11/01/12    01:18:07     6.172
11/01/12    01:18:12     6.191
11/01/12    01:18:17     6.315
11/01/12    01:18:22     6.323
11/01/12    01:18:27     6.140
11/01/12    01:18:32     6.248
11/01/12    01:18:37     6.194
11/01/12    01:18:42     6.219
11/01/12    01:18:47     6.207
11/01/12    01:18:52     6.194
11/01/12    01:18:57     6.190
11/01/12    01:19:02     6.206
11/01/12    01:19:07     6.243
11/01/12    01:19:12     6.323
11/01/12    01:19:17     6.282
11/01/12    01:19:22     6.299
11/01/12    01:19:27     6.243
11/01/12    01:19:32     6.206
11/01/12    01:19:37     6.235
11/01/12    01:19:42     6.247
11/01/12    01:19:47     6.238
11/01/12    01:19:52     6.229
11/01/12    01:19:57     6.267
11/01/12    01:20:02     6.330
11/01/12    01:20:07     6.175
11/01/12    01:20:12     6.183
11/01/12    01:20:17     6.172
11/01/12    01:20:22     6.158
11/01/12    01:20:27     6.246
11/01/12    01:20:32     6.298
11/01/12    01:20:37     6.215
11/01/12    01:20:42     6.273
11/01/12    01:20:47     6.216
11/01/12    01:20:52     6.203
11/01/12    01:20:57     6.225
11/01/12    01:21:02     6.224
11/01/12    01:21:07     6.279
11/01/12    01:21:12     6.316
11/01/12    01:21:17     6.294
11/01/12    01:21:22     6.254
11/01/12    01:21:27     6.239
11/01/12    01:21:32     6.243
11/01/12    01:21:37     6.284
11/01/12    01:21:42     6.235
11/01/12    01:21:47     6.270
11/01/12    01:21:52     6.182
11/01/12    01:21:57     6.214
11/01/12    01:22:02     6.252
11/01/12    01:22:07     6.254
11/01/12    01:22:12     6.271
11/01/12    01:22:17     6.342
11/01/12    01:22:22     6.242
11/01/12    01:22:27     6.176
11/01/12    01:22:32     6.170
11/01/12    01:22:37     6.170
11/01/12    01:22:42     6.181
11/01/12    01:22:47     6.169
11/01/12    01:22:52     6.164
11/01/12    01:22:57     6.250
11/01/12    01:23:02     6.210
11/01/12    01:23:07     6.193
11/01/12    01:23:12     6.144
11/01/12    01:23:17     6.182
11/01/12    01:23:22     6.269
11/01/12    01:23:27     6.181
11/01/12    01:23:32     6.271
11/01/12    01:23:37     6.143
11/01/12    01:23:42     6.154
11/01/12    01:23:47     6.205
11/01/12    01:23:52     6.217
11/01/12    01:23:57     6.234
11/01/12    01:24:02     6.222
11/01/12    01:24:07     6.263
11/01/12    01:24:12     6.229
11/01/12    01:24:17     6.188
11/01/12    01:24:22     6.171
11/01/12    01:24:27     6.195
11/01/12    01:24:32     6.174
11/01/12    01:24:37     6.169
11/01/12    01:24:42     6.180
11/01/12    01:24:47     6.200
11/01/12    01:24:52     6.173
11/01/12    01:24:57     6.150
11/01/12    01:25:02     6.246
11/01/12    01:25:07     6.273
11/01/12    01:25:12     6.293
11/01/12    01:25:17     6.334
11/01/12    01:25:22     6.318
11/01/12    01:25:27     6.229
11/01/12    01:25:32     6.206
11/01/12    01:25:37     6.278
11/01/12    01:25:42     6.307
11/01/12    01:25:47     6.342
11/01/12    01:25:52     6.303
11/01/12    01:25:57     6.202
11/01/12    01:26:02     6.108
11/01/12    01:26:07     6.142
11/01/12    01:26:12     6.118
11/01/12    01:26:17     6.109
11/01/12    01:26:22     6.128
11/01/12    01:26:27     6.103
11/01/12    01:26:32     6.098
11/01/12    01:26:37     6.127
11/01/12    01:26:42     6.087
11/01/12    01:26:47     6.059
11/01/12    01:26:52     6.162
11/01/12    01:26:57     6.167
11/01/12    01:27:02     6.013
11/01/12    01:27:07     6.059
11/01/12    01:27:12     6.002
11/01/12    01:27:17     5.979
11/01/12    01:27:22     6.017
11/01/12    01:27:27     6.020
11/01/12    01:27:32     6.007
11/01/12    01:27:37     5.991
11/01/12    01:27:42     5.950
11/01/12    01:27:47     6.026
11/01/12    01:27:52     6.198
11/01/12    01:27:57     6.026
11/01/12    01:28:02     5.989
11/01/12    01:28:07     5.969
11/01/12    01:28:12     6.087
11/01/12    01:28:17     6.021
11/01/12    01:28:22     6.105
11/01/12    01:28:27     6.205
11/01/12    01:28:32     6.101
11/01/12    01:28:37     5.954
11/01/12    01:28:42     5.850
11/01/12    01:28:47     5.971
11/01/12    01:28:52     5.924
11/01/12    01:28:57     5.942
11/01/12    01:29:02     5.984
11/01/12    01:29:07     6.006
11/01/12    01:29:12     5.875
11/01/12    01:29:17     5.838
11/01/12    01:29:22     5.887
11/01/12    01:29:27     5.874
11/01/12    01:29:32     5.850
11/01/12    01:29:37     5.865
11/01/12    01:29:42     5.819
11/01/12    01:29:47     5.826
11/01/12    01:29:52     5.788
11/01/12    01:29:57     5.771
11/01/12    01:30:02     5.806
11/01/12    01:30:07     5.834
11/01/12    01:30:12     5.822
11/01/12    01:30:17     5.807
11/01/12    01:30:22     5.822
11/01/12    01:30:27     5.950
11/01/12    01:30:32     5.899
11/01/12    01:30:37     5.849
11/01/12    01:30:42     5.886
11/01/12    01:30:47     6.010
11/01/12    01:30:52     5.908
11/01/12    01:30:57     5.822
11/01/12    01:31:02     5.820
11/01/12    01:31:07     5.835
11/01/12    01:31:12     5.820
11/01/12    01:31:17     5.918
11/01/12    01:31:22     5.837
11/01/12    01:31:27     5.911
11/01/12    01:31:32     5.924
11/01/12    01:31:37     5.932
11/01/12    01:31:42     5.902
11/01/12    01:31:47     5.941
11/01/12    01:31:52     5.971
11/01/12    01:31:57     5.889
11/01/12    01:32:02     5.933
11/01/12    01:32:07     5.993
11/01/12    01:32:12     5.930
11/01/12    01:32:17     5.885
11/01/12    01:32:22     5.958
11/01/12    01:32:27     4.574
11/01/12    01:32:32     4.539
11/01/12    01:32:37     4.627
11/01/12    01:32:42     4.536
11/01/12    01:32:47     4.461
11/01/12    01:32:52     4.500
11/01/12    01:32:57     4.637
11/01/12    01:33:02     4.514
11/01/12    01:33:07     4.503
11/01/12    01:33:12     4.479
11/01/12    01:33:17     4.458
11/01/12    01:33:22     4.461
11/01/12    01:33:27     4.479
11/01/12    01:33:32     4.518
11/01/12    01:33:37     4.526
11/01/12    01:33:42     4.544
11/01/12    01:33:47     4.534
11/01/12    01:33:52     4.516
11/01/12    01:33:57     4.469
11/01/12    01:34:02     4.465
11/01/12    01:34:07     4.517
11/01/12    01:34:12     4.527
11/01/12    01:34:17     4.646
11/01/12    01:34:22     4.506
11/01/12    01:34:27     4.497
11/01/12    01:34:32     4.571
11/01/12    01:34:37     4.553
11/01/12    01:34:42     4.547
11/01/12    01:34:47     4.562
11/01/12    01:34:52     4.582
11/01/12    01:34:57     4.541
11/01/12    01:35:02     4.581
11/01/12    01:35:07     4.504
11/01/12    01:35:12     4.520
11/01/12    01:35:17     4.605
11/01/12    01:35:22     4.688
11/01/12    01:35:27     4.541
11/01/12    01:35:32     4.533
11/01/12    01:35:37     4.536
11/01/12    01:35:42     4.573
11/01/12    01:35:47     4.537
11/01/12    01:35:52     4.569
11/01/12    01:35:57     4.736
11/01/12    01:36:02     4.760
11/01/12    01:36:07     4.691
11/01/12    01:36:12     4.554
11/01/12    01:36:17     4.546
11/01/12    01:36:22     4.538
11/01/12    01:36:27     4.523
11/01/12    01:36:32     4.566
11/01/12    01:36:37     4.606
11/01/12    01:36:42     4.680
11/01/12    01:36:47     4.593
11/01/12    01:36:52     4.572
11/01/12    01:36:57     4.670
11/01/12    01:37:02     4.642
11/01/12    01:37:07     4.577
11/01/12    01:37:12     4.536
11/01/12    01:37:17     4.521
11/01/12    01:37:22     4.513
11/01/12    01:37:27     4.545
11/01/12    01:37:32     4.592
11/01/12    01:37:37     4.576
11/01/12    01:37:42     4.567
11/01/12    01:37:47     4.534
11/01/12    01:37:52     4.511
11/01/12    01:37:57     4.525
11/01/12    01:38:02     4.520
11/01/12    01:38:07     4.525
11/01/12    01:38:12     4.525
11/01/12    01:38:17     4.529
11/01/12    01:38:22     4.526
11/01/12    01:38:27     4.529
11/01/12    01:38:32     4.554
11/01/12    01:38:37     4.563
11/01/12    01:38:42     4.686
11/01/12    01:38:47     4.623
11/01/12    01:38:52     4.667
11/01/12    01:38:57     4.707
11/01/12    01:39:02     4.617
11/01/12    01:39:07     4.724
11/01/12    01:39:12     4.546
11/01/12    01:39:17     4.888
11/01/12    01:39:22     6.106
11/01/12    01:39:27     6.104
11/01/12    01:39:32     6.191
11/01/12    01:39:37     6.111
11/01/12    01:39:42     6.087
11/01/12    01:39:47     6.063
11/01/12    01:39:52     6.218
11/01/12    01:39:57     6.219
11/01/12    01:40:02     6.129
11/01/12    01:40:07     6.102
11/01/12    01:40:12     6.138
11/01/12    01:40:17     6.135
11/01/12    01:40:22     6.162
11/01/12    01:40:27     6.077
11/01/12    01:40:32     6.066
11/01/12    01:40:37     6.053
11/01/12    01:40:42     6.055
11/01/12    01:40:47     6.096
11/01/12    01:40:52     6.058
11/01/12    01:40:57     6.033
11/01/12    01:41:02     5.993
11/01/12    01:41:07     5.934
11/01/12    01:41:12     6.022
11/01/12    01:41:17     6.092
11/01/12    01:41:22     6.058
11/01/12    01:41:27     5.965
11/01/12    01:41:32     5.949
11/01/12    01:41:37     5.886
11/01/12    01:41:42     5.888
11/01/12    01:41:47     5.904
11/01/12    01:41:52     5.921
11/01/12    01:41:57     5.896
11/01/12    01:42:02     5.879
11/01/12    01:42:07     5.906
11/01/12    01:42:12     5.925
11/01/12    01:42:17     5.899
11/01/12    01:42:22     5.916
11/01/12    01:42:27     5.916
11/01/12    01:42:32     5.902
11/01/12    01:42:37     5.897
11/01/12    01:42:42     5.887
11/01/12    01:42:47     5.931
11/01/12    01:42:52     5.938
11/01/12    01:42:57     5.935
11/01/12    01:43:02     6.014
11/01/12    01:43:07     6.007
11/01/12    01:43:12     6.017
11/01/12    01:43:17     6.022
11/01/12    01:43:22     6.062
11/01/12    01:43:27     6.086
11/01/12    01:43:32     6.104
11/01/12    01:43:37     6.089
11/01/12    01:43:42     6.149
11/01/12    01:43:47     6.153
11/01/12    01:43:52     6.173
11/01/12    01:43:57     6.162
11/01/12    01:44:02     6.119
11/01/12    01:44:07     6.129
11/01/12    01:44:12     6.105
11/01/12    01:44:17     6.169
11/01/12    01:44:22     6.202
11/01/12    01:44:27     6.080
11/01/12    01:44:32     6.016
11/01/12    01:44:37     6.069
11/01/12    01:44:42     6.128
11/01/12    01:44:47     6.115
11/01/12    01:44:52     6.051
11/01/12    01:44:57     6.079
11/01/12    01:45:02     6.059
11/01/12    01:45:07     6.063
11/01/12    01:45:12     6.078
11/01/12    01:45:17     6.081
11/01/12    01:45:22     6.069
11/01/12    01:45:27     6.089
11/01/12    01:45:32     6.064
11/01/12    01:45:37     6.127
11/01/12    01:45:42     6.127
11/01/12    01:45:47     6.180
11/01/12    01:45:52     6.102
11/01/12    01:45:57     6.064
11/01/12    01:46:02     6.178
11/01/12    01:46:07     6.081
11/01/12    01:46:12     6.093
11/01/12    01:46:17     6.103
11/01/12    01:46:22     6.069
11/01/12    01:46:27     6.091
11/01/12    01:46:32     6.065
11/01/12    01:46:37     6.105
11/01/12    01:46:42     6.098
11/01/12    01:46:47     6.098
11/01/12    01:46:52     6.033
11/01/12    01:46:57     6.051
11/01/12    01:47:02     6.048
11/01/12    01:47:07     6.058
11/01/12    01:47:12     6.100
11/01/12    01:47:17     6.111
11/01/12    01:47:22     6.113
11/01/12    01:47:27     6.127
11/01/12    01:47:32     6.153
11/01/12    01:47:37     6.193
11/01/12    01:47:42     6.237
11/01/12    01:47:47     6.230
11/01/12    01:47:52     6.310
11/01/12    01:47:57     6.277
11/01/12    01:48:02     6.218
11/01/12    01:48:07     6.153
11/01/12    01:48:12     6.155
11/01/12    01:48:17     6.199
11/01/12    01:48:22     6.166
11/01/12    01:48:27     6.165
11/01/12    01:48:32     6.151
11/01/12    01:48:37     6.152
11/01/12    01:48:42     6.230
11/01/12    01:48:47     6.194
11/01/12    01:48:52     6.151
11/01/12    01:48:57     6.146
11/01/12    01:49:02     6.155
11/01/12    01:49:07     6.172
11/01/12    01:49:12     6.169
11/01/12    01:49:17     6.134
11/01/12    01:49:22     6.273
11/01/12    01:49:27     6.317
11/01/12    01:49:32     6.283
11/01/12    01:49:37     6.237
11/01/12    01:49:42     6.189
11/01/12    01:49:47     6.218
11/01/12    01:49:52     6.253
11/01/12    01:49:57     6.244
11/01/12    01:50:02     6.169
11/01/12    01:50:07     6.145
11/01/12    01:50:12     6.168
11/01/12    01:50:17     6.151
11/01/12    01:50:22     6.121
11/01/12    01:50:27     6.204
11/01/12    01:50:32     6.206
11/01/12    01:50:37     6.188
11/01/12    01:50:42     6.202
11/01/12    01:50:47     6.155
11/01/12    01:50:52     6.147
11/01/12    01:50:57     6.129
11/01/12    01:51:02     6.166
11/01/12    01:51:07     6.146
11/01/12    01:51:12     6.153
11/01/12    01:51:17     6.150
11/01/12    01:51:22     6.112
11/01/12    01:51:27     6.153
11/01/12    01:51:32     6.131
11/01/12    01:51:37     6.138
11/01/12    01:51:42     6.121
11/01/12    01:51:47     6.179
11/01/12    01:51:52     6.051
11/01/12    01:51:57     6.036
11/01/12    01:52:02     5.993
11/01/12    01:52:07     6.026
11/01/12    01:52:12     6.018
11/01/12    01:52:17     6.022
11/01/12    01:52:22     6.113
11/01/12    01:52:27     6.045
11/01/12    01:52:32     6.102
11/01/12    01:52:37     6.008
11/01/12    01:52:42     6.087
11/01/12    01:52:47     6.067
11/01/12    01:52:52     5.985
11/01/12    01:52:57     6.000
11/01/12    01:53:02     6.045
11/01/12    01:53:07     6.021
11/01/12    01:53:12     6.044
11/01/12    01:53:17     6.127
11/01/12    01:53:22     6.108
11/01/12    01:53:27     6.118
11/01/12    01:53:32     6.087
11/01/12    01:53:37     6.109
11/01/12    01:53:42     6.126
11/01/12    01:53:47     6.101
11/01/12    01:53:52     6.173
11/01/12    01:53:57     6.177
11/01/12    01:54:02     6.141
11/01/12    01:54:07     6.185
11/01/12    01:54:12     6.111
11/01/12    01:54:17     6.104
11/01/12    01:54:22     6.104
11/01/12    01:54:27     6.096
11/01/12    01:54:32     6.089
11/01/12    01:54:37     6.051
11/01/12    01:54:42     6.091
11/01/12    01:54:47     6.039
11/01/12    01:54:52     6.056
11/01/12    01:54:57     6.045
11/01/12    01:55:02     6.076
11/01/12    01:55:07     6.029
11/01/12    01:55:12     6.064
11/01/12    01:55:17     6.089
11/01/12    01:55:22     6.091
11/01/12    01:55:27     6.043
11/01/12    01:55:32     6.083
11/01/12    01:55:37     6.119
11/01/12    01:55:42     6.093
11/01/12    01:55:47     6.016
11/01/12    01:55:52     6.076
11/01/12    01:55:57     6.104
11/01/12    01:56:02     6.080
11/01/12    01:56:07     6.091
11/01/12    01:56:12     6.167
11/01/12    01:56:17     6.096
11/01/12    01:56:22     6.108
11/01/12    01:56:27     6.137
11/01/12    01:56:32     6.107
11/01/12    01:56:37     6.212
11/01/12    01:56:42     6.104
11/01/12    01:56:47     6.123
11/01/12    01:56:52     6.127
11/01/12    01:56:57     6.103
11/01/12    01:57:02     6.092
11/01/12    01:57:07     5.555
11/01/12    01:57:12     4.482
11/01/12    01:57:17     4.484
11/01/12    01:57:22     4.500
11/01/12    01:57:27     4.459
11/01/12    01:57:32     4.424
11/01/12    01:57:37     4.435
11/01/12    01:57:42     4.465
11/01/12    01:57:47     4.482
11/01/12    01:57:52     4.488
11/01/12    01:57:57     4.493
11/01/12    01:58:02     4.521
11/01/12    01:58:07     4.514
11/01/12    01:58:12     4.507
11/01/12    01:58:17     4.503
11/01/12    01:58:22     4.531
11/01/12    01:58:27     4.529
11/01/12    01:58:32     4.524
11/01/12    01:58:37     4.527
11/01/12    01:58:42     4.527
11/01/12    01:58:47     4.489
11/01/12    01:58:52     4.487
11/01/12    01:58:57     4.508
11/01/12    01:59:02     4.514
11/01/12    01:59:07     4.509
11/01/12    01:59:12     4.542
11/01/12    01:59:17     4.529
11/01/12    01:59:22     4.541
11/01/12    01:59:27     4.539
11/01/12    01:59:32     4.522
11/01/12    01:59:37     4.500
11/01/12    01:59:42     4.516
11/01/12    01:59:47     4.539
11/01/12    01:59:52     4.475
11/01/12    01:59:57     4.492
11/01/12    02:00:02     4.484
11/01/12    02:00:07     4.504
11/01/12    02:00:12     4.473
11/01/12    02:00:17     4.470
11/01/12    02:00:22     4.502
11/01/12    02:00:27     4.471
11/01/12    02:00:32     4.479
11/01/12    02:00:37     4.476
11/01/12    02:00:42     4.481
11/01/12    02:00:47     4.514
11/01/12    02:00:52     4.509
11/01/12    02:00:57     4.474
11/01/12    02:01:02     4.498
11/01/12    02:01:07     4.505
11/01/12    02:01:12     4.508
11/01/12    02:01:17     4.489
11/01/12    02:01:22     4.495
11/01/12    02:01:27     4.496
11/01/12    02:01:32     4.493
11/01/12    02:01:37     4.467
11/01/12    02:01:42     4.458
11/01/12    02:01:47     4.482
11/01/12    02:01:52     4.459
11/01/12    02:01:57     4.467
11/01/12    02:02:02     4.456
11/01/12    02:02:07     4.480
11/01/12    02:02:12     4.458
11/01/12    02:02:17     4.471
11/01/12    02:02:22     4.471
11/01/12    02:02:27     4.468
11/01/12    02:02:32     4.482
11/01/12    02:02:37     4.464
11/01/12    02:02:42     4.457
11/01/12    02:02:47     4.451
11/01/12    02:02:52     4.439
11/01/12    02:02:57     4.450
11/01/12    02:03:02     4.463
11/01/12    02:03:07     4.450
11/01/12    02:03:12     4.435
11/01/12    02:03:17     4.421
11/01/12    02:03:22     4.443
11/01/12    02:03:27     4.482
11/01/12    02:03:32     4.473
11/01/12    02:03:37     4.469
11/01/12    02:03:42     4.443
11/01/12    02:03:47     5.779
11/01/12    02:03:52     5.952
11/01/12    02:03:57     5.963
11/01/12    02:04:02     5.955
11/01/12    02:04:07     5.937
11/01/12    02:04:12     5.949
11/01/12    02:04:17     5.949
11/01/12    02:04:22     5.966
11/01/12    02:04:27     5.962
11/01/12    02:04:32     5.979
11/01/12    02:04:37     5.970
11/01/12    02:04:42     5.979
11/01/12    02:04:47     5.966
11/01/12    02:04:52     5.941
11/01/12    02:04:57     5.976
11/01/12    02:05:02     5.957
11/01/12    02:05:07     5.938
11/01/12    02:05:12     5.962
11/01/12    02:05:17     5.985
11/01/12    02:05:22     5.963
11/01/12    02:05:27     5.985
11/01/12    02:05:32     5.951
11/01/12    02:05:37     5.985
11/01/12    02:05:42     5.957
11/01/12    02:05:47     6.021
11/01/12    02:05:52     6.013
11/01/12    02:05:57     6.050
11/01/12    02:06:02     6.053
11/01/12    02:06:07     6.072
11/01/12    02:06:12     6.062
11/01/12    02:06:17     6.104
11/01/12    02:06:22     6.058
11/01/12    02:06:27     6.085
11/01/12    02:06:32     6.055
11/01/12    02:06:37     6.009
11/01/12    02:06:42     6.023
11/01/12    02:06:47     6.007
11/01/12    02:06:52     6.029
11/01/12    02:06:57     6.059
11/01/12    02:07:02     6.023
11/01/12    02:07:07     6.037
11/01/12    02:07:12     6.025
11/01/12    02:07:17     5.972
11/01/12    02:07:22     6.024
11/01/12    02:07:27     5.960
11/01/12    02:07:32     5.992
11/01/12    02:07:37     6.018
11/01/12    02:07:42     6.076
11/01/12    02:07:47     6.004
11/01/12    02:07:52     5.995
11/01/12    02:07:57     5.992
11/01/12    02:08:02     6.015
11/01/12    02:08:07     5.995
11/01/12    02:08:12     6.030
11/01/12    02:08:17     5.925
11/01/12    02:08:22     5.962
11/01/12    02:08:27     5.970
11/01/12    02:08:32     5.925
11/01/12    02:08:37     5.968
11/01/12    02:08:42     5.913
11/01/12    02:08:47     5.879
11/01/12    02:08:52     5.878
11/01/12    02:08:57     5.822
11/01/12    02:09:02     5.801
11/01/12    02:09:07     5.820
11/01/12    02:09:12     5.801
11/01/12    02:09:17     5.786
11/01/12    02:09:22     5.839
11/01/12    02:09:27     5.905
11/01/12    02:09:32     5.930
11/01/12    02:09:37     5.930
11/01/12    02:09:42     5.933
11/01/12    02:09:47     5.954
11/01/12    02:09:52     5.986
11/01/12    02:09:57     5.966
11/01/12    02:10:02     6.055
11/01/12    02:10:07     6.068
11/01/12    02:10:12     5.977
11/01/12    02:10:17     6.045
11/01/12    02:10:22     6.071
11/01/12    02:10:27     6.063
11/01/12    02:10:32     6.062
11/01/12    02:10:37     6.113
11/01/12    02:10:42     6.122
11/01/12    02:10:47     6.077
11/01/12    02:10:52     6.042
11/01/12    02:10:57     6.084
11/01/12    02:11:02     6.033
11/01/12    02:11:07     6.031
11/01/12    02:11:12     6.028
11/01/12    02:11:17     6.036
11/01/12    02:11:22     6.060
11/01/12    02:11:27     6.112
11/01/12    02:11:32     6.059
11/01/12    02:11:37     6.036
11/01/12    02:11:42     6.067
11/01/12    02:11:47     6.062
11/01/12    02:11:52     6.079
11/01/12    02:11:57     6.054
11/01/12    02:12:02     6.109
11/01/12    02:12:07     6.103
11/01/12    02:12:12     6.138
11/01/12    02:12:17     6.085
11/01/12    02:12:22     6.051
11/01/12    02:12:27     6.047
11/01/12    02:12:32     6.028
11/01/12    02:12:37     6.044
11/01/12    02:12:42     6.007
11/01/12    02:12:47     6.041
11/01/12    02:12:52     5.988
11/01/12    02:12:57     5.989
11/01/12    02:13:02     5.972
11/01/12    02:13:07     5.975
11/01/12    02:13:12     5.956
11/01/12    02:13:17     6.009
11/01/12    02:13:22     5.957
11/01/12    02:13:27     5.957
11/01/12    02:13:32     5.954
11/01/12    02:13:37     5.959
11/01/12    02:13:42     6.010
11/01/12    02:13:47     5.963
11/01/12    02:13:52     5.970
11/01/12    02:13:57     6.018
11/01/12    02:14:02     5.938
11/01/12    02:14:07     5.919
11/01/12    02:14:12     5.962
11/01/12    02:14:17     5.946
11/01/12    02:14:22     5.950
11/01/12    02:14:27     5.912
11/01/12    02:14:32     5.899
11/01/12    02:14:37     5.938
11/01/12    02:14:42     5.925
11/01/12    02:14:47     5.941
11/01/12    02:14:52     5.939
11/01/12    02:14:57     5.965
11/01/12    02:15:02     5.922
11/01/12    02:15:07     5.896
11/01/12    02:15:12     5.953
11/01/12    02:15:17     5.899
11/01/12    02:15:22     5.895
11/01/12    02:15:27     5.909
11/01/12    02:15:32     5.932
11/01/12    02:15:37     5.992
11/01/12    02:15:42     6.020
11/01/12    02:15:47     5.938
11/01/12    02:15:52     5.960
11/01/12    02:15:57     6.086
11/01/12    02:16:02     5.985
11/01/12    02:16:07     5.976
11/01/12    02:16:12     5.987
11/01/12    02:16:17     5.965
11/01/12    02:16:22     5.981
11/01/12    02:16:27     6.018
11/01/12    02:16:32     6.035
11/01/12    02:16:37     6.004
11/01/12    02:16:42     5.960
11/01/12    02:16:47     5.841
11/01/12    02:16:52     5.756
11/01/12    02:16:57     5.730
11/01/12    02:17:02     5.764
11/01/12    02:17:07     5.739
11/01/12    02:17:12     5.746
11/01/12    02:17:17     5.784
11/01/12    02:17:22     5.768
11/01/12    02:17:27     5.762
11/01/12    02:17:32     5.742
11/01/12    02:17:37     5.727
11/01/12    02:17:42     5.791
11/01/12    02:17:47     5.695
11/01/12    02:17:52     5.715
11/01/12    02:17:57     5.708
11/01/12    02:18:02     5.740
11/01/12    02:18:07     5.727
11/01/12    02:18:12     5.715
11/01/12    02:18:17     5.704
11/01/12    02:18:22     5.737
11/01/12    02:18:27     5.703
11/01/12    02:18:32     5.677
11/01/12    02:18:37     5.705
11/01/12    02:18:42     5.703
11/01/12    02:18:47     4.965
11/01/12    02:18:52     4.372
11/01/12    02:18:57     4.382
11/01/12    02:19:02     4.378
11/01/12    02:19:07     4.384
11/01/12    02:19:12     4.397
11/01/12    02:19:17     4.382
11/01/12    02:19:22     4.396
11/01/12    02:19:27     4.373
11/01/12    02:19:32     4.394
11/01/12    02:19:37     4.369
11/01/12    02:19:42     4.365
11/01/12    02:19:47     4.342
11/01/12    02:19:52     4.359
11/01/12    02:19:57     4.355
11/01/12    02:20:02     4.342
11/01/12    02:20:07     4.375
11/01/12    02:20:12     4.382
11/01/12    02:20:17     4.383
11/01/12    02:20:22     4.381
11/01/12    02:20:27     4.350
11/01/12    02:20:32     4.335
11/01/12    02:20:37     4.337
11/01/12    02:20:42     4.365
11/01/12    02:20:47     4.375
11/01/12    02:20:52     4.361
11/01/12    02:20:57     4.387
11/01/12    02:21:02     4.352
11/01/12    02:21:07     4.386
11/01/12    02:21:12     4.383
11/01/12    02:21:17     4.405
11/01/12    02:21:22     4.419
11/01/12    02:21:27     4.411
11/01/12    02:21:32     4.434
11/01/12    02:21:37     4.389
11/01/12    02:21:42     4.397
11/01/12    02:21:47     4.389
11/01/12    02:21:52     4.414
11/01/12    02:21:57     4.396
11/01/12    02:22:02     4.429
11/01/12    02:22:07     4.408
11/01/12    02:22:12     4.401
11/01/12    02:22:17     4.466
11/01/12    02:22:22     4.472
11/01/12    02:22:27     4.479
11/01/12    02:22:32     4.453
11/01/12    02:22:37     4.436
11/01/12    02:22:42     4.464
11/01/12    02:22:47     4.490
11/01/12    02:22:52     4.463
11/01/12    02:22:57     4.475
11/01/12    02:23:02     4.479
11/01/12    02:23:07     4.507
11/01/12    02:23:12     4.532
11/01/12    02:23:17     4.489
11/01/12    02:23:22     4.501
11/01/12    02:23:27     4.476
11/01/12    02:23:32     4.474
11/01/12    02:23:37     4.484
11/01/12    02:23:42     4.474
11/01/12    02:23:47     4.499
11/01/12    02:23:52     4.562
11/01/12    02:23:57     4.516
11/01/12    02:24:03     4.548
11/01/12    02:24:08     4.549
11/01/12    02:24:13     4.495
11/01/12    02:24:18     4.529
11/01/12    02:24:23     4.532
11/01/12    02:24:28     4.575
11/01/12    02:24:33     4.553
11/01/12    02:24:38     4.526
11/01/12    02:24:43     4.536
11/01/12    02:24:48     4.552
11/01/12    02:24:53     4.557
11/01/12    02:24:58     4.563
11/01/12    02:25:03     4.567
11/01/12    02:25:08     4.531
11/01/12    02:25:13     4.537
11/01/12    02:25:18     4.522
11/01/12    02:25:23     4.498
11/01/12    02:25:28     4.505
11/01/12    02:25:33     5.444
11/01/12    02:25:38     6.033
11/01/12    02:25:43     6.002
11/01/12    02:25:48     5.986
11/01/12    02:25:53     6.026
11/01/12    02:25:58     6.026
11/01/12    02:26:03     6.011
11/01/12    02:26:08     6.019
11/01/12    02:26:13     6.010
11/01/12    02:26:18     6.027
11/01/12    02:26:23     6.025
11/01/12    02:26:28     6.018
11/01/12    02:26:33     6.014
11/01/12    02:26:38     5.997
11/01/12    02:26:43     6.022
11/01/12    02:26:48     6.013
11/01/12    02:26:53     6.033
11/01/12    02:26:58     6.043
11/01/12    02:27:03     6.033
11/01/12    02:27:08     6.035
11/01/12    02:27:13     6.062
11/01/12    02:27:18     6.049
11/01/12    02:27:23     6.034
11/01/12    02:27:28     6.028
11/01/12    02:27:33     6.046
11/01/12    02:27:38     6.047
11/01/12    02:27:43     6.080
11/01/12    02:27:48     6.062
11/01/12    02:27:53     6.025
11/01/12    02:27:58     6.042
11/01/12    02:28:03     6.008
11/01/12    02:28:08     5.987
11/01/12    02:28:13     5.993
11/01/12    02:28:18     6.063
11/01/12    02:28:23     6.049
11/01/12    02:28:28     6.027
11/01/12    02:28:33     6.028
11/01/12    02:28:38     6.047
11/01/12    02:28:43     6.038
11/01/12    02:28:48     6.018
11/01/12    02:28:53     6.035
11/01/12    02:28:58     6.026
11/01/12    02:29:03     6.032
11/01/12    02:29:08     6.033
11/01/12    02:29:13     5.955
11/01/12    02:29:18     6.008
11/01/12    02:29:23     5.976
11/01/12    02:29:28     5.927
11/01/12    02:29:33     5.941
11/01/12    02:29:38     5.954
11/01/12    02:29:43     5.996
11/01/12    02:29:48     6.042
11/01/12    02:29:53     5.972
11/01/12    02:29:58     5.970
11/01/12    02:30:03     6.020
11/01/12    02:30:08     6.024
11/01/12    02:30:13     5.978
11/01/12    02:30:18     5.984
11/01/12    02:30:23     5.969
11/01/12    02:30:28     6.039
11/01/12    02:30:33     6.136
11/01/12    02:30:38     6.063
11/01/12    02:30:43     6.018
11/01/12    02:30:48     6.099
11/01/12    02:30:53     6.080
11/01/12    02:30:58     6.024
11/01/12    02:31:03     6.000
11/01/12    02:31:08     5.983
11/01/12    02:31:13     6.014
11/01/12    02:31:18     6.017
11/01/12    02:31:23     6.027
11/01/12    02:31:28     5.996
11/01/12    02:31:33     6.031
11/01/12    02:31:38     5.990
11/01/12    02:31:43     5.975
11/01/12    02:31:48     5.938
11/01/12    02:31:53     5.994
11/01/12    02:31:58     6.006
11/01/12    02:32:03     6.038
11/01/12    02:32:08     5.972
11/01/12    02:32:13     5.946
11/01/12    02:32:18     5.971
11/01/12    02:32:23     6.031
11/01/12    02:32:28     6.018
11/01/12    02:32:33     6.010
11/01/12    02:32:38     6.018
11/01/12    02:32:43     6.040
11/01/12    02:32:48     5.951
11/01/12    02:32:53     5.947
11/01/12    02:32:58     5.948
11/01/12    02:33:03     6.004
11/01/12    02:33:08     5.947
11/01/12    02:33:13     5.955
11/01/12    02:33:18     5.972
11/01/12    02:33:23     5.972
11/01/12    02:33:28     5.961
11/01/12    02:33:33     5.970
11/01/12    02:33:38     5.987
11/01/12    02:33:43     5.986
11/01/12    02:33:48     5.963
11/01/12    02:33:53     5.965
11/01/12    02:33:58     5.927
11/01/12    02:34:03     5.957
11/01/12    02:34:08     6.024
11/01/12    02:34:13     5.985
11/01/12    02:34:18     5.935
11/01/12    02:34:23     5.964
11/01/12    02:34:28     5.954
11/01/12    02:34:33     5.947
11/01/12    02:34:38     5.938
11/01/12    02:34:43     5.950
11/01/12    02:34:48     5.922
11/01/12    02:34:53     5.878
11/01/12    02:34:58     5.938
11/01/12    02:35:03     5.917
11/01/12    02:35:08     5.910
11/01/12    02:35:13     5.911
11/01/12    02:35:18     6.017
11/01/12    02:35:23     5.991
11/01/12    02:35:28     6.030
11/01/12    02:35:33     5.976
11/01/12    02:35:38     5.984
11/01/12    02:35:43     5.969
11/01/12    02:35:48     5.989
11/01/12    02:35:53     5.947
11/01/12    02:35:58     5.996
11/01/12    02:36:03     5.987
11/01/12    02:36:08     5.984
11/01/12    02:36:13     5.951
11/01/12    02:36:18     5.971
11/01/12    02:36:23     5.942
11/01/12    02:36:28     5.933
11/01/12    02:36:33     5.924
11/01/12    02:36:38     5.939
11/01/12    02:36:43     5.972
11/01/12    02:36:48     5.926
11/01/12    02:36:53     5.958
11/01/12    02:36:58     5.936
11/01/12    02:37:03     5.957
11/01/12    02:37:08     5.943
11/01/12    02:37:13     5.974
11/01/12    02:37:18     5.953
11/01/12    02:37:23     5.949
11/01/12    02:37:28     5.946
11/01/12    02:37:33     5.940
11/01/12    02:37:38     5.973
11/01/12    02:37:43     5.996
11/01/12    02:37:48     5.891
11/01/12    02:37:53     5.891
11/01/12    02:37:58     5.915
11/01/12    02:38:03     5.878
11/01/12    02:38:08     5.883
11/01/12    02:38:13     5.894
11/01/12    02:38:18     5.896
11/01/12    02:38:23     5.916
11/01/12    02:38:28     5.875
11/01/12    02:38:33     5.883
11/01/12    02:38:38     5.864
11/01/12    02:38:43     5.841
11/01/12    02:38:48     5.870
11/01/12    02:38:53     5.847
11/01/12    02:38:58     5.826
11/01/12    02:39:03     5.862
11/01/12    02:39:08     5.955
11/01/12    02:39:13     5.980
11/01/12    02:39:18     5.974
11/01/12    02:39:23     5.999
11/01/12    02:39:28     5.965
11/01/12    02:39:33     5.976
11/01/12    02:39:38     5.985
11/01/12    02:39:43     5.988
11/01/12    02:39:48     5.972
11/01/12    02:39:53     5.970
11/01/12    02:39:58     5.983
11/01/12    02:40:03     5.964
11/01/12    02:40:08     5.886
11/01/12    02:40:13     5.596
11/01/12    02:40:18     4.414
11/01/12    02:40:23     4.414
11/01/12    02:40:28     4.481
11/01/12    02:40:33     4.459
11/01/12    02:40:38     4.490
11/01/12    02:40:43     4.481
11/01/12    02:40:48     4.489
11/01/12    02:40:53     4.442
11/01/12    02:40:58     4.418
11/01/12    02:41:03     4.419
11/01/12    02:41:08     4.396
11/01/12    02:41:13     4.414
11/01/12    02:41:18     4.353
11/01/12    02:41:23     4.390
11/01/12    02:41:28     4.381
11/01/12    02:41:33     4.423
11/01/12    02:41:38     4.425
11/01/12    02:41:43     4.396
11/01/12    02:41:48     4.386
11/01/12    02:41:53     4.342
11/01/12    02:41:58     4.377
11/01/12    02:42:03     4.439
11/01/12    02:42:08     4.397
11/01/12    02:42:13     4.395
11/01/12    02:42:18     4.394
11/01/12    02:42:23     4.371
11/01/12    02:42:28     4.386
11/01/12    02:42:33     4.064
11/01/12    02:42:38    -0.037
11/01/12    02:42:43    -0.039
11/01/12    02:42:48    -0.039
11/01/12    02:42:53    -0.039
11/01/12    02:42:58    -0.039
11/01/12    02:43:03    -0.038
11/01/12    02:43:08     0.051
11/01/12    02:43:13     0.054
11/01/12    02:43:18     0.058
11/01/12    02:43:23     0.055
11/01/12    02:43:28     0.057
11/01/12    02:43:33     0.761
11/01/12    02:43:38     0.912
11/01/12    02:43:43     0.913
11/01/12    02:43:48     0.913
11/01/12    02:43:53     0.910
11/01/12    02:43:58     1.084
11/01/12    02:44:03     1.787
11/01/12    02:44:08     1.793
11/01/12    02:44:13     1.796
11/01/12    02:44:18     1.794
11/01/12    02:44:23     1.795
11/01/12    02:44:28     3.108
11/01/12    02:44:33     4.323
11/01/12    02:44:38     4.331
11/01/12    02:44:43     4.306
11/01/12    02:44:48     4.354
11/01/12    02:44:53     4.305
11/01/12    02:44:58     4.418
11/01/12    02:45:03     4.363
11/01/12    02:45:08     4.307
11/01/12    02:45:13     4.303
11/01/12    02:45:18     4.305
11/01/12    02:45:23     4.319
11/01/12    02:45:28     4.299
11/01/12    02:45:33     4.305
11/01/12    02:45:38     4.294
11/01/12    02:45:43     4.303
11/01/12    02:45:48     4.363
11/01/12    02:45:53     4.346
11/01/12    02:45:58     4.319
11/01/12    02:46:03     4.328
11/01/12    02:46:08     4.353
11/01/12    02:46:13     4.356
11/01/12    02:46:18     4.334
11/01/12    02:46:23     4.354
11/01/12    02:46:28     4.346
11/01/12    02:46:33     4.373
11/01/12    02:46:38     4.339
11/01/12    02:46:43     4.325
11/01/12    02:46:48     4.318
11/01/12    02:46:53     4.341
11/01/12    02:46:58     4.325
11/01/12    02:47:03     4.294
11/01/12    02:47:08     4.312
11/01/12    02:47:13     4.783
11/01/12    02:47:18     5.860
11/01/12    02:47:23     5.930
11/01/12    02:47:28     5.942
11/01/12    02:47:33     5.950
11/01/12    02:47:38     5.932
11/01/12    02:47:43     5.978
11/01/12    02:47:48     5.911
11/01/12    02:47:53     5.930
11/01/12    02:47:58     6.029
11/01/12    02:48:03     5.952
11/01/12    02:48:08     5.938
11/01/12    02:48:13     5.951
11/01/12    02:48:18     5.963
11/01/12    02:48:23     5.939
11/01/12    02:48:28     5.956
11/01/12    02:48:33     6.041
11/01/12    02:48:38     5.935
11/01/12    02:48:43     5.985
11/01/12    02:48:48     5.938
11/01/12    02:48:53     5.888
11/01/12    02:48:58     5.927
11/01/12    02:49:03     5.941
11/01/12    02:49:08     5.973
11/01/12    02:49:13     5.926
11/01/12    02:49:18     5.949
11/01/12    02:49:23     5.991
11/01/12    02:49:28     6.000
11/01/12    02:49:33     6.026
11/01/12    02:49:38     6.022
11/01/12    02:49:43     6.011
11/01/12    02:49:48     5.994
11/01/12    02:49:53     6.003
11/01/12    02:49:58     6.000
11/01/12    02:50:03     5.985
11/01/12    02:50:08     6.021
11/01/12    02:50:13     6.047
11/01/12    02:50:18     6.041
11/01/12    02:50:23     6.073
11/01/12    02:50:28     6.039
11/01/12    02:50:33     5.999
11/01/12    02:50:38     6.049
11/01/12    02:50:43     5.991
11/01/12    02:50:48     6.017
11/01/12    02:50:53     6.061
11/01/12    02:50:58     5.974
11/01/12    02:51:03     5.968
11/01/12    02:51:08     6.019
11/01/12    02:51:13     5.974
11/01/12    02:51:18     5.944
11/01/12    02:51:23     5.960
11/01/12    02:51:28     5.938
11/01/12    02:51:33     5.984
11/01/12    02:51:38     5.966
11/01/12    02:51:43     5.951
11/01/12    02:51:48     6.009
11/01/12    02:51:53     5.945
11/01/12    02:51:58     5.997
11/01/12    02:52:03     5.976
11/01/12    02:52:08     5.976
11/01/12    02:52:13     5.959
11/01/12    02:52:18     6.004
11/01/12    02:52:23     5.973
11/01/12    02:52:28     5.961
11/01/12    02:52:33     5.977
11/01/12    02:52:38     5.958
11/01/12    02:52:43     5.877
11/01/12    02:52:48     5.849
11/01/12    02:52:53     5.858
11/01/12    02:52:58     5.839
11/01/12    02:53:03     5.752
11/01/12    02:53:08     5.849
11/01/12    02:53:13     5.872
11/01/12    02:53:18     5.883
11/01/12    02:53:23     5.841
11/01/12    02:53:28     5.862
11/01/12    02:53:33     5.843
11/01/12    02:53:38     5.854
11/01/12    02:53:43     5.822
11/01/12    02:53:48     5.800
11/01/12    02:53:53     5.786
11/01/12    02:53:58     5.797
11/01/12    02:54:03     5.805
11/01/12    02:54:08     5.857
11/01/12    02:54:13     5.899
11/01/12    02:54:18     5.884
11/01/12    02:54:23     5.890
11/01/12    02:54:28     5.834
11/01/12    02:54:33     5.869
11/01/12    02:54:38     5.836
11/01/12    02:54:43     5.830
11/01/12    02:54:48     5.871
11/01/12    02:54:53     5.908
11/01/12    02:54:58     5.863
11/01/12    02:55:03     5.910
11/01/12    02:55:08     5.893
11/01/12    02:55:13     5.844
11/01/12    02:55:18     5.915
11/01/12    02:55:23     5.909
11/01/12    02:55:28     5.877
11/01/12    02:55:33     5.838
11/01/12    02:55:38     5.914
11/01/12    02:55:43     5.912
11/01/12    02:55:48     5.927
11/01/12    02:55:53     5.911
11/01/12    02:55:58     5.915
11/01/12    02:56:03     5.917
11/01/12    02:56:08     5.912
11/01/12    02:56:13     5.883
11/01/12    02:56:18     5.890
11/01/12    02:56:23     5.901
11/01/12    02:56:28     5.888
11/01/12    02:56:33     5.951
11/01/12    02:56:38     5.974
11/01/12    02:56:43     5.909
11/01/12    02:56:48     5.969
11/01/12    02:56:53     5.970
11/01/12    02:56:58     5.997
11/01/12    02:57:03     5.995
11/01/12    02:57:08     5.993
11/01/12    02:57:13     5.956
11/01/12    02:57:18     5.939
11/01/12    02:57:23     5.898
11/01/12    02:57:28     5.936
11/01/12    02:57:33     5.877
11/01/12    02:57:38     5.895
11/01/12    02:57:43     5.910
11/01/12    02:57:48     5.863
11/01/12    02:57:53     5.827
11/01/12    02:57:58     5.843
11/01/12    02:58:03     5.817
11/01/12    02:58:08     5.772
11/01/12    02:58:13     5.767
11/01/12    02:58:18     5.793
11/01/12    02:58:23     5.810
11/01/12    02:58:28     5.808
11/01/12    02:58:33     5.834
11/01/12    02:58:38     5.798
11/01/12    02:58:43     5.781
11/01/12    02:58:48     5.844
11/01/12    02:58:53     5.833
11/01/12    02:58:58     5.789
11/01/12    02:59:03     6.024
11/01/12    02:59:08     6.046
11/01/12    02:59:13     6.009
11/01/12    02:59:18     6.004
11/01/12    02:59:23     6.006
11/01/12    02:59:28     6.039
11/01/12    02:59:33     5.967
11/01/12    02:59:38     6.035
11/01/12    02:59:43     6.029
11/01/12    02:59:48     5.985
11/01/12    02:59:53     6.026
11/01/12    02:59:58     6.062
11/01/12    03:00:03     6.031
11/01/12    03:00:08     6.021
11/01/12    03:00:13     6.016
11/01/12    03:00:18     6.026
11/01/12    03:00:23     6.021
11/01/12    03:00:28     6.030
11/01/12    03:00:33     6.005
11/01/12    03:00:38     6.039
11/01/12    03:00:43     6.039
11/01/12    03:00:48     6.058
11/01/12    03:00:53     6.090
11/01/12    03:00:58     6.088
11/01/12    03:01:03     6.087
11/01/12    03:01:08     6.056
11/01/12    03:01:13     6.033
11/01/12    03:01:18     6.084
11/01/12    03:01:23     6.103
11/01/12    03:01:28     6.142
11/01/12    03:01:33     6.043
11/01/12    03:01:38     6.003
11/01/12    03:01:43     5.962
11/01/12    03:01:48     5.957
11/01/12    03:01:53     5.993
11/01/12    03:01:58     5.962
11/01/12    03:02:03     5.988
11/01/12    03:02:08     5.977
11/01/12    03:02:13     5.984
11/01/12    03:02:18     6.002
11/01/12    03:02:23     6.023
11/01/12    03:02:28     5.984
11/01/12    03:02:33     5.862
11/01/12    03:02:38     4.428
11/01/12    03:02:43     4.388
11/01/12    03:02:48     4.393
11/01/12    03:02:53     4.398
11/01/12    03:02:58     4.399
11/01/12    03:03:03     4.457
11/01/12    03:03:08     4.412
11/01/12    03:03:13     4.402
11/01/12    03:03:18     4.429
11/01/12    03:03:23     4.427
11/01/12    03:03:28     4.373
11/01/12    03:03:33     4.392
11/01/12    03:03:38     4.386
11/01/12    03:03:43     4.374
11/01/12    03:03:48     4.383
11/01/12    03:03:53     4.394
11/01/12    03:03:58     4.386
11/01/12    03:04:03     4.392
11/01/12    03:04:08     4.346
11/01/12    03:04:13     4.386
11/01/12    03:04:18     4.349
11/01/12    03:04:23     4.308
11/01/12    03:04:28     4.315
11/01/12    03:04:33     4.313
11/01/12    03:04:38     4.332
11/01/12    03:04:43     4.331
11/01/12    03:04:48     4.332
11/01/12    03:04:53     4.308
11/01/12    03:04:58     4.323
11/01/12    03:05:03     4.326
11/01/12    03:05:08     4.335
11/01/12    03:05:13     4.347
11/01/12    03:05:18     4.324
11/01/12    03:05:23     4.278
11/01/12    03:05:28     4.302
11/01/12    03:05:33     4.295
11/01/12    03:05:38     4.325
11/01/12    03:05:43     4.337
11/01/12    03:05:48     4.314
11/01/12    03:05:53     4.334
11/01/12    03:05:58     4.352
11/01/12    03:06:03     4.344
11/01/12    03:06:08     4.377
11/01/12    03:06:13     4.352
11/01/12    03:06:18     4.362
11/01/12    03:06:23     4.356
11/01/12    03:06:28     4.351
11/01/12    03:06:33     4.367
11/01/12    03:06:38     4.358
11/01/12    03:06:43     4.392
11/01/12    03:06:48     4.391
11/01/12    03:06:53     4.461
11/01/12    03:06:58     4.433
11/01/12    03:07:03     4.403
11/01/12    03:07:08     4.398
11/01/12    03:07:13     4.396
11/01/12    03:07:18     4.383
11/01/12    03:07:23     4.370
11/01/12    03:07:28     4.389
11/01/12    03:07:33     4.398
11/01/12    03:07:38     4.395
11/01/12    03:07:43     4.457
11/01/12    03:07:48     4.419
11/01/12    03:07:53     4.411
11/01/12    03:07:58     4.382
11/01/12    03:08:03     4.405
11/01/12    03:08:08     4.380
11/01/12    03:08:13     4.395
11/01/12    03:08:18     4.385
11/01/12    03:08:23     4.383
11/01/12    03:08:28     4.387
11/01/12    03:08:33     4.380
11/01/12    03:08:38     4.388
11/01/12    03:08:43     4.421
11/01/12    03:08:48     4.404
11/01/12    03:08:53     4.380
11/01/12    03:08:58     4.413
11/01/12    03:09:03     4.413
11/01/12    03:09:08     4.419
11/01/12    03:09:13     4.395
11/01/12    03:09:18     4.407
11/01/12    03:09:23     4.414
11/01/12    03:09:28     4.660
11/01/12    03:09:33     5.945
11/01/12    03:09:38     5.971
11/01/12    03:09:43     6.021
11/01/12    03:09:48     6.020
11/01/12    03:09:53     6.007
11/01/12    03:09:58     6.032
11/01/12    03:10:03     6.057
11/01/12    03:10:08     6.029
11/01/12    03:10:13     6.037
11/01/12    03:10:18     6.066
11/01/12    03:10:23     6.102
11/01/12    03:10:28     6.096
11/01/12    03:10:33     6.103
11/01/12    03:10:38     6.152
11/01/12    03:10:43     6.158
11/01/12    03:10:48     6.157
11/01/12    03:10:53     6.157
11/01/12    03:10:58     6.178
11/01/12    03:11:03     6.178
11/01/12    03:11:08     6.169
11/01/12    03:11:13     6.177
11/01/12    03:11:18     6.227
11/01/12    03:11:23     6.153
11/01/12    03:11:28     6.172
11/01/12    03:11:33     6.190
11/01/12    03:11:38     6.192
11/01/12    03:11:43     6.263
11/01/12    03:11:48     6.246
11/01/12    03:11:53     6.209
11/01/12    03:11:58     6.242
11/01/12    03:12:03     6.239
11/01/12    03:12:08     6.235
11/01/12    03:12:13     6.152
11/01/12    03:12:18     6.091
11/01/12    03:12:23     6.088
11/01/12    03:12:28     6.091
11/01/12    03:12:33     6.125
11/01/12    03:12:38     6.105
11/01/12    03:12:43     6.058
11/01/12    03:12:48     6.062
11/01/12    03:12:53     6.047
11/01/12    03:12:58     6.046
11/01/12    03:13:03     6.076
11/01/12    03:13:08     6.030
11/01/12    03:13:13     5.957
11/01/12    03:13:18     6.008
11/01/12    03:13:23     5.971
11/01/12    03:13:28     5.945
11/01/12    03:13:33     5.937
11/01/12    03:13:38     5.965
11/01/12    03:13:43     5.993
11/01/12    03:13:48     5.997
11/01/12    03:13:53     5.955
11/01/12    03:13:58     5.942
11/01/12    03:14:03     6.015
11/01/12    03:14:08     5.969
11/01/12    03:14:13     5.912
11/01/12    03:14:18     5.923
11/01/12    03:14:23     5.924
11/01/12    03:14:28     5.921
11/01/12    03:14:33     5.914
11/01/12    03:14:38     5.936
11/01/12    03:14:43     5.930
11/01/12    03:14:48     5.871
11/01/12    03:14:53     5.913
11/01/12    03:14:58     5.947
11/01/12    03:15:03     5.934
11/01/12    03:15:08     5.980
11/01/12    03:15:13     6.033
11/01/12    03:15:18     5.970
11/01/12    03:15:23     5.957
11/01/12    03:15:28     5.957
11/01/12    03:15:33     5.948
11/01/12    03:15:38     5.977
11/01/12    03:15:43     5.935
11/01/12    03:15:48     5.944
11/01/12    03:15:53     5.955
11/01/12    03:15:58     5.988
11/01/12    03:16:03     5.904
11/01/12    03:16:08     5.900
11/01/12    03:16:13     5.852
11/01/12    03:16:18     5.858
11/01/12    03:16:23     5.902
11/01/12    03:16:28     5.926
11/01/12    03:16:33     5.968
11/01/12    03:16:38     5.964
11/01/12    03:16:43     5.943
11/01/12    03:16:48     5.933
11/01/12    03:16:53     5.913
11/01/12    03:16:58     5.942
11/01/12    03:17:03     5.925
11/01/12    03:17:08     5.946
11/01/12    03:17:13     5.888
11/01/12    03:17:18     5.910
11/01/12    03:17:23     5.920
11/01/12    03:17:28     5.923
11/01/12    03:17:33     5.907
11/01/12    03:17:38     5.917
11/01/12    03:17:43     5.944
11/01/12    03:17:48     5.900
11/01/12    03:17:53     5.828
11/01/12    03:17:58     5.831
11/01/12    03:18:03     5.887
11/01/12    03:18:08     5.924
11/01/12    03:18:13     5.923
11/01/12    03:18:18     5.915
11/01/12    03:18:23     5.912
11/01/12    03:18:28     5.901
11/01/12    03:18:33     5.897
11/01/12    03:18:38     5.900
11/01/12    03:18:43     5.905
11/01/12    03:18:48     5.984
11/01/12    03:18:53     5.965
11/01/12    03:18:58     5.942
11/01/12    03:19:03     5.935
11/01/12    03:19:08     5.906
11/01/12    03:19:13     5.951
11/01/12    03:19:18     5.998
11/01/12    03:19:23     5.968
11/01/12    03:19:28     5.922
11/01/12    03:19:33     5.919
11/01/12    03:19:38     5.947
11/01/12    03:19:43     6.023
11/01/12    03:19:48     5.927
11/01/12    03:19:53     5.891
11/01/12    03:19:58     5.890
11/01/12    03:20:03     5.865
11/01/12    03:20:08     5.903
11/01/12    03:20:13     5.913
11/01/12    03:20:18     5.976
11/01/12    03:20:23     5.879
11/01/12    03:20:28     5.873
11/01/12    03:20:33     5.852
11/01/12    03:20:38     5.880
11/01/12    03:20:43     5.856
11/01/12    03:20:48     5.866
11/01/12    03:20:53     5.899
11/01/12    03:20:58     5.907
11/01/12    03:21:03     5.888
11/01/12    03:21:08     5.926
11/01/12    03:21:13     5.958
11/01/12    03:21:18     5.954
11/01/12    03:21:23     5.995
11/01/12    03:21:28     5.984
11/01/12    03:21:33     5.961
11/01/12    03:21:38     6.007
11/01/12    03:21:43     5.957
11/01/12    03:21:48     6.024
11/01/12    03:21:53     6.039
11/01/12    03:21:58     6.022
11/01/12    03:22:03     6.030
11/01/12    03:22:08     6.014
11/01/12    03:22:13     6.032
11/01/12    03:22:18     6.006
11/01/12    03:22:23     5.972
11/01/12    03:22:28     5.975
11/01/12    03:22:33     5.979
11/01/12    03:22:38     5.979
11/01/12    03:22:43     5.972
11/01/12    03:22:48     6.007
11/01/12    03:22:53     6.038
11/01/12    03:22:58     5.992
11/01/12    03:23:03     6.011
11/01/12    03:23:08     6.017
11/01/12    03:23:13     5.975
11/01/12    03:23:18     5.945
11/01/12    03:23:23     5.965
11/01/12    03:23:28     5.972
11/01/12    03:23:33     5.972
11/01/12    03:23:38     5.984
11/01/12    03:23:43     5.965
11/01/12    03:23:48     5.933
11/01/12    03:23:53     6.006
11/01/12    03:23:58     6.043
11/01/12    03:24:03     5.938
11/01/12    03:24:08     5.931
11/01/12    03:24:13     5.916
11/01/12    03:24:18     5.940
11/01/12    03:24:23     5.951
11/01/12    03:24:28     5.901
11/01/12    03:24:33     5.920
11/01/12    03:24:38     5.950
11/01/12    03:24:43     5.928
11/01/12    03:24:48     5.929
11/01/12    03:24:53     5.912
11/01/12    03:24:58     5.948
11/01/12    03:25:03     5.922
11/01/12    03:25:08     5.955
11/01/12    03:25:13     5.962
11/01/12    03:25:18     5.912
11/01/12    03:25:23     5.947
11/01/12    03:25:28     5.929
11/01/12    03:25:33     5.951
11/01/12    03:25:38     5.943
11/01/12    03:25:43     5.964
11/01/12    03:25:48     5.976
11/01/12    03:25:53     5.972
11/01/12    03:25:58     5.926
11/01/12    03:26:03     6.017
11/01/12    03:26:08     6.043
11/01/12    03:26:13     5.924
11/01/12    03:26:18     5.891
11/01/12    03:26:23     5.880
11/01/12    03:26:28     5.893
11/01/12    03:26:33     5.862
11/01/12    03:26:38     5.918
11/01/12    03:26:43     5.896
11/01/12    03:26:48     5.924
11/01/12    03:26:53     5.909
11/01/12    03:26:58     5.906
11/01/12    03:27:03     5.893
11/01/12    03:27:08     5.894
11/01/12    03:27:13     5.949
11/01/12    03:27:18     5.929
11/01/12    03:27:23     5.886
11/01/12    03:27:28     5.866
11/01/12    03:27:33     5.874
11/01/12    03:27:38     5.928
11/01/12    03:27:43     5.883
11/01/12    03:27:48     5.818
11/01/12    03:27:53     5.843
11/01/12    03:27:58     5.864
11/01/12    03:28:03     5.845
11/01/12    03:28:08     5.844
11/01/12    03:28:13     5.777
11/01/12    03:28:18     5.807
11/01/12    03:28:23     5.588
11/01/12    03:28:28     4.320
11/01/12    03:28:33     4.280
11/01/12    03:28:38     4.280
11/01/12    03:28:43     4.355
11/01/12    03:28:48     4.295
11/01/12    03:28:53     4.344
11/01/12    03:28:58     4.308
11/01/12    03:29:03     4.331
11/01/12    03:29:08     4.296
11/01/12    03:29:13     4.279
11/01/12    03:29:18     4.279
11/01/12    03:29:23     4.253
11/01/12    03:29:28     4.254
11/01/12    03:29:33     4.266
11/01/12    03:29:38     4.249
11/01/12    03:29:43     4.226
11/01/12    03:29:48     4.225
11/01/12    03:29:53     4.208
11/01/12    03:29:58     4.220
11/01/12    03:30:03     4.238
11/01/12    03:30:08     4.245
11/01/12    03:30:13     4.211
11/01/12    03:30:18     4.228
11/01/12    03:30:23     4.205
11/01/12    03:30:28     4.198
11/01/12    03:30:33     4.207
11/01/12    03:30:38     4.243
11/01/12    03:30:43     4.244
11/01/12    03:30:48     4.230
11/01/12    03:30:53     4.220
11/01/12    03:30:58     4.221
11/01/12    03:31:03     4.211
11/01/12    03:31:08     4.209
11/01/12    03:31:13     4.236
11/01/12    03:31:18     4.249
11/01/12    03:31:23     4.273
11/01/12    03:31:28     4.260
11/01/12    03:31:33     4.270
11/01/12    03:31:38     4.239
11/01/12    03:31:43     4.221
11/01/12    03:31:48     4.244
11/01/12    03:31:53     4.249
11/01/12    03:31:58     4.244
11/01/12    03:32:03     4.252
11/01/12    03:32:08     4.230
11/01/12    03:32:13     4.218
11/01/12    03:32:18     4.256
11/01/12    03:32:23     4.206
11/01/12    03:32:28     4.188
11/01/12    03:32:33     4.198
11/01/12    03:32:38     4.186
11/01/12    03:32:43     4.171
11/01/12    03:32:48     4.185
11/01/12    03:32:53     4.200
11/01/12    03:32:58     4.187
11/01/12    03:33:03     4.207
11/01/12    03:33:08     4.172
11/01/12    03:33:13     4.174
11/01/12    03:33:18     4.191
11/01/12    03:33:23     4.223
11/01/12    03:33:28     4.204
11/01/12    03:33:33     4.174
11/01/12    03:33:38     4.205
11/01/12    03:33:43     4.198
11/01/12    03:33:48     4.202
11/01/12    03:33:53     4.245
11/01/12    03:33:58     4.202
11/01/12    03:34:03     4.204
11/01/12    03:34:08     4.200
11/01/12    03:34:13     4.201
11/01/12    03:34:18     4.199
11/01/12    03:34:23     4.195
11/01/12    03:34:28     4.182
11/01/12    03:34:33     4.231
11/01/12    03:34:38     4.222
11/01/12    03:34:43     4.174
11/01/12    03:34:48     4.177
11/01/12    03:34:53     4.167
11/01/12    03:34:58     4.188
11/01/12    03:35:03     4.221
11/01/12    03:35:08     4.744
11/01/12    03:35:13     5.798
11/01/12    03:35:18     5.950
11/01/12    03:35:23     5.907
11/01/12    03:35:28     5.845
11/01/12    03:35:33     5.866
11/01/12    03:35:38     5.867
11/01/12    03:35:43     5.815
11/01/12    03:35:48     5.817
11/01/12    03:35:53     5.817
11/01/12    03:35:58     5.847
11/01/12    03:36:03     5.846
11/01/12    03:36:08     5.863
11/01/12    03:36:13     5.875
11/01/12    03:36:18     5.896
11/01/12    03:36:23     5.885
11/01/12    03:36:28     5.876
11/01/12    03:36:33     5.894
11/01/12    03:36:38     5.867
11/01/12    03:36:43     5.909
11/01/12    03:36:48     5.934
11/01/12    03:36:53     5.929
11/01/12    03:36:58     5.904
11/01/12    03:37:03     5.866
11/01/12    03:37:08     5.838
11/01/12    03:37:13     5.832
11/01/12    03:37:18     5.843
11/01/12    03:37:23     5.855
11/01/12    03:37:28     5.831
11/01/12    03:37:33     5.800
11/01/12    03:37:38     5.779
11/01/12    03:37:43     5.812
11/01/12    03:37:48     5.784
11/01/12    03:37:53     5.815
11/01/12    03:37:58     5.890
11/01/12    03:38:03     5.858
11/01/12    03:38:08     5.799
11/01/12    03:38:13     5.757
11/01/12    03:38:18     5.744
11/01/12    03:38:23     5.786
11/01/12    03:38:28     5.778
11/01/12    03:38:33     5.736
11/01/12    03:38:38     5.740
11/01/12    03:38:43     5.773
11/01/12    03:38:48     5.822
11/01/12    03:38:53     5.782
11/01/12    03:38:58     5.797
11/01/12    03:39:03     5.767
11/01/12    03:39:08     5.774
11/01/12    03:39:13     5.788
11/01/12    03:39:18     5.780
11/01/12    03:39:23     5.803
11/01/12    03:39:28     5.786
11/01/12    03:39:33     5.742
11/01/12    03:39:38     5.721
11/01/12    03:39:43     5.741
11/01/12    03:39:48     5.736
11/01/12    03:39:53     5.733
11/01/12    03:39:58     5.760
11/01/12    03:40:03     5.756
11/01/12    03:40:08     5.744
11/01/12    03:40:13     5.699
11/01/12    03:40:18     5.701
11/01/12    03:40:23     5.738
11/01/12    03:40:28     5.675
11/01/12    03:40:33     5.677
11/01/12    03:40:38     5.686
11/01/12    03:40:43     5.716
11/01/12    03:40:48     5.739
11/01/12    03:40:53     5.764
11/01/12    03:40:58     5.778
11/01/12    03:41:03     5.735
11/01/12    03:41:08     5.712
11/01/12    03:41:13     5.801
11/01/12    03:41:18     5.786
11/01/12    03:41:23     5.759
11/01/12    03:41:28     5.771
11/01/12    03:41:33     5.805
11/01/12    03:41:38     5.777
11/01/12    03:41:43     5.713
11/01/12    03:41:48     5.688
11/01/12    03:41:53     5.704
11/01/12    03:41:58     5.708
11/01/12    03:42:03     5.773
11/01/12    03:42:08     5.683
11/01/12    03:42:13     5.688
11/01/12    03:42:18     5.698
11/01/12    03:42:23     5.682
11/01/12    03:42:28     5.711
11/01/12    03:42:33     5.685
11/01/12    03:42:38     5.703
11/01/12    03:42:43     5.714
11/01/12    03:42:48     5.677
11/01/12    03:42:53     5.675
11/01/12    03:42:58     5.686
11/01/12    03:43:03     5.645
11/01/12    03:43:08     5.651
11/01/12    03:43:13     5.680
11/01/12    03:43:18     5.683
11/01/12    03:43:23     5.685
11/01/12    03:43:28     5.716
11/01/12    03:43:33     5.722
11/01/12    03:43:38     5.768
11/01/12    03:43:43     5.788
11/01/12    03:43:48     5.877
11/01/12    03:43:53     5.857
11/01/12    03:43:58     5.822
11/01/12    03:44:03     5.854
11/01/12    03:44:08     5.859
11/01/12    03:44:13     5.845
11/01/12    03:44:18     5.864
11/01/12    03:44:23     5.825
11/01/12    03:44:28     5.767
11/01/12    03:44:33     5.854
11/01/12    03:44:38     5.804
11/01/12    03:44:43     5.797
11/01/12    03:44:48     5.869
11/01/12    03:44:53     5.839
11/01/12    03:44:58     5.828
11/01/12    03:45:03     5.824
11/01/12    03:45:08     5.834
11/01/12    03:45:13     5.857
11/01/12    03:45:18     5.878
11/01/12    03:45:23     5.845
11/01/12    03:45:28     5.847
11/01/12    03:45:33     5.851
11/01/12    03:45:38     5.890
11/01/12    03:45:43     5.871
11/01/12    03:45:48     5.847
11/01/12    03:45:53     5.882
11/01/12    03:45:58     5.845
11/01/12    03:46:03     5.828
11/01/12    03:46:08     5.887
11/01/12    03:46:13     5.874
11/01/12    03:46:18     5.842
11/01/12    03:46:23     5.828
11/01/12    03:46:28     5.828
11/01/12    03:46:33     5.829
11/01/12    03:46:38     5.849
11/01/12    03:46:43     5.831
11/01/12    03:46:48     5.822
11/01/12    03:46:53     5.793
11/01/12    03:46:58     5.812
11/01/12    03:47:03     5.859
11/01/12    03:47:08     5.859
11/01/12    03:47:13     5.894
11/01/12    03:47:18     5.893
11/01/12    03:47:23     5.881
11/01/12    03:47:28     5.909
11/01/12    03:47:33     5.958
11/01/12    03:47:38     5.888
11/01/12    03:47:43     5.928
11/01/12    03:47:48     5.907
11/01/12    03:47:53     5.904
11/01/12    03:47:58     5.967
11/01/12    03:48:03     5.942
11/01/12    03:48:08     5.904
11/01/12    03:48:13     5.906
11/01/12    03:48:18     5.841
11/01/12    03:48:23     5.782
11/01/12    03:48:28     5.790
11/01/12    03:48:33     5.816
11/01/12    03:48:38     5.807
11/01/12    03:48:43     5.745
11/01/12    03:48:48     5.772
11/01/12    03:48:53     5.753
11/01/12    03:48:58     5.745
11/01/12    03:49:03     5.770
11/01/12    03:49:08     5.764
11/01/12    03:49:13     5.758
11/01/12    03:49:18     5.758
11/01/12    03:49:23     5.750
11/01/12    03:49:28     5.727
11/01/12    03:49:33     5.825
11/01/12    03:49:38     5.659
11/01/12    03:49:43     5.640
11/01/12    03:49:48     5.704
11/01/12    03:49:53     5.728
11/01/12    03:49:58     5.722
11/01/12    03:50:03     5.716
11/01/12    03:50:08     5.684
11/01/12    03:50:13     5.722
11/01/12    03:50:18     5.896
11/01/12    03:50:23     5.768
11/01/12    03:50:28     5.766
11/01/12    03:50:33     5.751
11/01/12    03:50:38     5.893
11/01/12    03:50:43     5.930
11/01/12    03:50:48     5.904
11/01/12    03:50:53     5.837
11/01/12    03:50:58     5.880
11/01/12    03:51:03     5.822
11/01/12    03:51:08     5.824
11/01/12    03:51:13     5.835
11/01/12    03:51:18     5.903
11/01/12    03:51:23     5.897
11/01/12    03:51:28     5.904
11/01/12    03:51:33     5.857
11/01/12    03:51:38     5.869
11/01/12    03:51:43     5.928
11/01/12    03:51:48     5.884
11/01/12    03:51:53     5.880
11/01/12    03:51:58     5.867
11/01/12    03:52:03     5.896
11/01/12    03:52:08     5.911
11/01/12    03:52:13     5.891
11/01/12    03:52:18     5.921
11/01/12    03:52:23     5.925
11/01/12    03:52:28     5.926
11/01/12    03:52:33     5.902
11/01/12    03:52:38     5.933
11/01/12    03:52:43     5.951
11/01/12    03:52:48     5.874
11/01/12    03:52:53     5.911
11/01/12    03:52:58     5.932
11/01/12    03:53:03     5.901
11/01/12    03:53:08     5.888
11/01/12    03:53:13     5.945
11/01/12    03:53:18     5.885
11/01/12    03:53:23     5.854
11/01/12    03:53:28     5.848
11/01/12    03:53:33     5.938
11/01/12    03:53:38     5.908
11/01/12    03:53:43     5.867
11/01/12    03:53:48     5.861
11/01/12    03:53:53     5.852
11/01/12    03:53:58     5.873
11/01/12    03:54:03     5.907
11/01/12    03:54:08     5.915
11/01/12    03:54:13     5.865
11/01/12    03:54:18     5.956
11/01/12    03:54:23     5.885
11/01/12    03:54:28     5.897
11/01/12    03:54:33     5.927
11/01/12    03:54:38     5.938
11/01/12    03:54:43     5.913
11/01/12    03:54:48     5.934
11/01/12    03:54:53     5.927
11/01/12    03:54:58     4.691
11/01/12    03:55:03     4.276
11/01/12    03:55:08     4.275
11/01/12    03:55:13     4.299
11/01/12    03:55:18     4.259
11/01/12    03:55:23     4.271
11/01/12    03:55:28     4.288
11/01/12    03:55:33     4.261
11/01/12    03:55:38     4.269
11/01/12    03:55:43     4.270
11/01/12    03:55:48     4.255
11/01/12    03:55:53     4.261
11/01/12    03:55:58     4.301
11/01/12    03:56:03     4.267
11/01/12    03:56:08     4.278
11/01/12    03:56:13     4.265
11/01/12    03:56:18     4.303
11/01/12    03:56:23     4.270
11/01/12    03:56:28     4.282
11/01/12    03:56:33     4.256
11/01/12    03:56:38     4.244
11/01/12    03:56:43     4.241
11/01/12    03:56:48     4.266
11/01/12    03:56:53     4.254
11/01/12    03:56:58     4.215
11/01/12    03:57:03     4.243
11/01/12    03:57:08     4.241
11/01/12    03:57:13     4.212
11/01/12    03:57:18     4.265
11/01/12    03:57:23     4.237
11/01/12    03:57:28     4.244
11/01/12    03:57:33     4.224
11/01/12    03:57:38     4.248
11/01/12    03:57:43     4.269
11/01/12    03:57:48     4.258
11/01/12    03:57:53     4.254
11/01/12    03:57:58     4.269
11/01/12    03:58:03     4.227
11/01/12    03:58:08     4.233
11/01/12    03:58:13     4.223
11/01/12    03:58:18     4.244
11/01/12    03:58:23     4.218
11/01/12    03:58:28     4.191
11/01/12    03:58:33     4.150
11/01/12    03:58:38     4.139
11/01/12    03:58:43     4.123
11/01/12    03:58:48     4.177
11/01/12    03:58:53     4.156
11/01/12    03:58:58     4.163
11/01/12    03:59:03     4.170
11/01/12    03:59:08     4.167
11/01/12    03:59:13     4.142
11/01/12    03:59:18     4.151
11/01/12    03:59:23     4.135
11/01/12    03:59:28     4.159
11/01/12    03:59:33     4.164
11/01/12    03:59:38     4.237
11/01/12    03:59:43     4.198
11/01/12    03:59:48     4.178
11/01/12    03:59:53     4.224
11/01/12    03:59:58     4.161
11/01/12    04:00:03     4.186
11/01/12    04:00:08     4.193
11/01/12    04:00:13     4.193
11/01/12    04:00:18     4.175
11/01/12    04:00:23     4.220
11/01/12    04:00:28     4.202
11/01/12    04:00:33     4.245
11/01/12    04:00:38     4.228
11/01/12    04:00:43     4.176
11/01/12    04:00:48     4.172
11/01/12    04:00:53     4.191
11/01/12    04:00:58     4.177
11/01/12    04:01:03     4.195
11/01/12    04:01:08     4.171
11/01/12    04:01:13     4.193
11/01/12    04:01:18     4.174
11/01/12    04:01:23     4.171
11/01/12    04:01:28     4.187
11/01/12    04:01:33     4.175
11/01/12    04:01:38     5.530
11/01/12    04:01:43     5.753
11/01/12    04:01:48     5.732
11/01/12    04:01:53     5.695
11/01/12    04:01:58     5.727
11/01/12    04:02:03     5.712
11/01/12    04:02:08     5.715
11/01/12    04:02:13     5.739
11/01/12    04:02:18     5.722
11/01/12    04:02:23     5.785
11/01/12    04:02:28     5.726
11/01/12    04:02:33     5.728
11/01/12    04:02:38     5.778
11/01/12    04:02:43     5.779
11/01/12    04:02:48     5.725
11/01/12    04:02:53     5.775
11/01/12    04:02:58     5.779
11/01/12    04:03:03     5.820
11/01/12    04:03:08     5.706
11/01/12    04:03:13     5.784
11/01/12    04:03:18     5.739
11/01/12    04:03:23     5.732
11/01/12    04:03:28     5.712
11/01/12    04:03:33     5.743
11/01/12    04:03:38     5.739
11/01/12    04:03:43     5.711
11/01/12    04:03:48     5.748
11/01/12    04:03:53     5.827
11/01/12    04:03:58     5.813
11/01/12    04:04:03     5.844
11/01/12    04:04:08     5.815
11/01/12    04:04:13     5.812
11/01/12    04:04:18     5.843
11/01/12    04:04:23     5.838
11/01/12    04:04:28     5.866
11/01/12    04:04:33     5.876
11/01/12    04:04:38     5.822
11/01/12    04:04:43     5.794
11/01/12    04:04:48     5.813
11/01/12    04:04:53     5.789
11/01/12    04:04:58     5.806
11/01/12    04:05:03     5.762
11/01/12    04:05:08     5.857
11/01/12    04:05:13     5.955
11/01/12    04:05:18     5.914
11/01/12    04:05:23     5.831
11/01/12    04:05:28     5.881
11/01/12    04:05:33     5.850
11/01/12    04:05:38     5.876
11/01/12    04:05:43     5.917
11/01/12    04:05:48     5.891
11/01/12    04:05:53     5.884
11/01/12    04:05:58     5.855
11/01/12    04:06:03     5.803
11/01/12    04:06:08     5.823
11/01/12    04:06:13     5.826
11/01/12    04:06:18     5.851
11/01/12    04:06:23     5.851
11/01/12    04:06:28     5.842
11/01/12    04:06:33     5.868
11/01/12    04:06:38     5.835
11/01/12    04:06:43     5.805
11/01/12    04:06:48     5.767
11/01/12    04:06:53     5.767
11/01/12    04:06:58     5.900
11/01/12    04:07:03     5.821
11/01/12    04:07:08     5.813
11/01/12    04:07:13     5.840
11/01/12    04:07:18     5.829
11/01/12    04:07:23     5.769
11/01/12    04:07:28     5.729
11/01/12    04:07:33     5.753
11/01/12    04:07:38     5.748
11/01/12    04:07:43     5.732
11/01/12    04:07:48     5.734
11/01/12    04:07:53     5.763
11/01/12    04:07:58     5.739
11/01/12    04:08:03     5.740
11/01/12    04:08:08     5.750
11/01/12    04:08:13     5.735
11/01/12    04:08:18     5.755
11/01/12    04:08:23     5.725
11/01/12    04:08:28     5.677
11/01/12    04:08:33     5.639
11/01/12    04:08:38     5.674
11/01/12    04:08:43     5.612
11/01/12    04:08:48     5.657
11/01/12    04:08:53     5.650
11/01/12    04:08:58     5.623
11/01/12    04:09:03     5.623
11/01/12    04:09:08     5.668
11/01/12    04:09:13     5.652
11/01/12    04:09:18     5.640
11/01/12    04:09:23     5.637
11/01/12    04:09:28     5.619
11/01/12    04:09:33     5.639
11/01/12    04:09:38     5.656
11/01/12    04:09:43     5.667
11/01/12    04:09:48     5.673
11/01/12    04:09:53     5.724
11/01/12    04:09:58     5.702
11/01/12    04:10:03     5.707
11/01/12    04:10:08     5.721
11/01/12    04:10:13     5.754
11/01/12    04:10:18     5.773
11/01/12    04:10:23     5.749
11/01/12    04:10:28     5.721
11/01/12    04:10:33     5.691
11/01/12    04:10:38     5.677
11/01/12    04:10:43     5.707
11/01/12    04:10:48     5.748
11/01/12    04:10:53     5.745
11/01/12    04:10:58     5.753
11/01/12    04:11:03     5.906
11/01/12    04:11:08     5.778
11/01/12    04:11:13     5.797
11/01/12    04:11:18     5.794
11/01/12    04:11:23     5.766
11/01/12    04:11:28     5.762
11/01/12    04:11:33     5.723
11/01/12    04:11:38     5.666
11/01/12    04:11:43     5.704
11/01/12    04:11:48     5.697
11/01/12    04:11:53     5.649
11/01/12    04:11:58     5.688
11/01/12    04:12:03     5.727
11/01/12    04:12:08     5.733
11/01/12    04:12:13     5.754
11/01/12    04:12:18     5.761
11/01/12    04:12:23     5.733
11/01/12    04:12:28     5.798
11/01/12    04:12:33     5.798
11/01/12    04:12:38     5.804
11/01/12    04:12:43     5.771
11/01/12    04:12:48     5.763
11/01/12    04:12:53     5.758
11/01/12    04:12:58     5.771
11/01/12    04:13:03     5.739
11/01/12    04:13:08     5.844
11/01/12    04:13:13     5.784
11/01/12    04:13:18     5.842
11/01/12    04:13:23     5.797
11/01/12    04:13:28     5.772
11/01/12    04:13:33     5.743
11/01/12    04:13:38     5.741
11/01/12    04:13:43     5.797
11/01/12    04:13:48     5.765
11/01/12    04:13:53     5.804
11/01/12    04:13:58     5.811
11/01/12    04:14:03     5.788
11/01/12    04:14:08     5.743
11/01/12    04:14:13     5.771
11/01/12    04:14:18     5.786
11/01/12    04:14:23     5.747
11/01/12    04:14:28     5.830
11/01/12    04:14:33     5.817
11/01/12    04:14:38     5.804
11/01/12    04:14:43     5.784
11/01/12    04:14:48     5.845
11/01/12    04:14:53     5.832
11/01/12    04:14:58     5.818
11/01/12    04:15:03     5.774
11/01/12    04:15:08     5.824
11/01/12    04:15:13     5.858
11/01/12    04:15:18     5.792
11/01/12    04:15:23     5.781
11/01/12    04:15:28     5.814
11/01/12    04:15:33     5.790
11/01/12    04:15:38     5.793
11/01/12    04:15:43     5.813
11/01/12    04:15:48     5.823
11/01/12    04:15:53     5.791
11/01/12    04:15:58     5.766
11/01/12    04:16:03     5.800
11/01/12    04:16:08     5.767
11/01/12    04:16:13     5.716
11/01/12    04:16:18     5.747
11/01/12    04:16:23     5.659
11/01/12    04:16:28     5.665
11/01/12    04:16:33     5.675
11/01/12    04:16:38     5.734
11/01/12    04:16:43     5.703
11/01/12    04:16:48     5.728
11/01/12    04:16:53     5.718
11/01/12    04:16:58     5.750
11/01/12    04:17:03     5.707
11/01/12    04:17:08     5.703
11/01/12    04:17:13     5.688
11/01/12    04:17:18     5.700
11/01/12    04:17:23     5.687
11/01/12    04:17:28     5.689
11/01/12    04:17:33     5.739
11/01/12    04:17:38     5.775
11/01/12    04:17:43     5.710
11/01/12    04:17:48     5.742
11/01/12    04:17:53     5.753
11/01/12    04:17:58     5.763
11/01/12    04:18:03     5.762
11/01/12    04:18:08     5.737
11/01/12    04:18:13     5.715
11/01/12    04:18:18     5.688
11/01/12    04:18:23     5.697
11/01/12    04:18:28     5.676
11/01/12    04:18:33     4.688
11/01/12    04:18:38     4.271
11/01/12    04:18:43     4.226
11/01/12    04:18:48     4.185
11/01/12    04:18:53     4.165
11/01/12    04:18:58     4.179
11/01/12    04:19:03     4.155
11/01/12    04:19:08     4.178
11/01/12    04:19:13     4.143
11/01/12    04:19:18     4.107
11/01/12    04:19:23     4.106
11/01/12    04:19:28     4.131
11/01/12    04:19:33     4.102
11/01/12    04:19:38     4.097
11/01/12    04:19:43     4.102
11/01/12    04:19:48     4.144
11/01/12    04:19:53     4.109
11/01/12    04:19:58     4.157
11/01/12    04:20:03     4.097
11/01/12    04:20:08     4.140
11/01/12    04:20:13     4.181
11/01/12    04:20:18     4.118
11/01/12    04:20:23     4.119
11/01/12    04:20:28     4.109
11/01/12    04:20:33     4.091
11/01/12    04:20:38     4.178
11/01/12    04:20:43     4.122
11/01/12    04:20:48     4.084
11/01/12    04:20:53     4.103
11/01/12    04:20:58     4.195
11/01/12    04:21:03     4.144
11/01/12    04:21:08     4.148
11/01/12    04:21:13     4.147
11/01/12    04:21:18     4.128
11/01/12    04:21:23     4.184
11/01/12    04:21:28     4.146
11/01/12    04:21:33     4.136
11/01/12    04:21:38     4.212
11/01/12    04:21:43     4.149
11/01/12    04:21:48     4.167
11/01/12    04:21:53     4.164
11/01/12    04:21:58     4.148
11/01/12    04:22:03     4.166
11/01/12    04:22:08     4.206
11/01/12    04:22:13     4.184
11/01/12    04:22:18     4.180
11/01/12    04:22:23     4.247
11/01/12    04:22:28     4.218
11/01/12    04:22:33     4.179
11/01/12    04:22:38     4.297
11/01/12    04:22:43     4.200
11/01/12    04:22:48     4.212
11/01/12    04:22:53     4.190
11/01/12    04:22:58     4.193
11/01/12    04:23:03     4.218
11/01/12    04:23:08     4.199
11/01/12    04:23:13     4.188
11/01/12    04:23:18     4.252
11/01/12    04:23:23     4.217
11/01/12    04:23:28     4.222
11/01/12    04:23:33     4.184
11/01/12    04:23:38     4.185
11/01/12    04:23:43     4.239
11/01/12    04:23:48     4.178
11/01/12    04:23:53     4.144
11/01/12    04:23:58     4.149
11/01/12    04:24:03     4.173
11/01/12    04:24:08     4.135
11/01/12    04:24:13     4.125
11/01/12    04:24:18     4.157
11/01/12    04:24:23     4.163
11/01/12    04:24:28     4.155
11/01/12    04:24:33     4.133
11/01/12    04:24:38     4.157
11/01/12    04:24:43     4.144
11/01/12    04:24:48     4.161
11/01/12    04:24:53     4.127
11/01/12    04:24:58     4.135
11/01/12    04:25:03     4.162
11/01/12    04:25:08     4.181
11/01/12    04:25:13     4.169
11/01/12    04:25:18     5.256
11/01/12    04:25:23     5.782
11/01/12    04:25:28     5.767
11/01/12    04:25:33     5.814
11/01/12    04:25:38     5.795
11/01/12    04:25:43     5.857
11/01/12    04:25:48     5.765
11/01/12    04:25:53     5.829
11/01/12    04:25:58     5.833
11/01/12    04:26:03     5.731
11/01/12    04:26:08     5.719
11/01/12    04:26:13     5.724
11/01/12    04:26:18     5.742
11/01/12    04:26:23     5.745
11/01/12    04:26:28     5.758
11/01/12    04:26:33     5.785
11/01/12    04:26:38     5.775
11/01/12    04:26:43     5.758
11/01/12    04:26:48     5.764
11/01/12    04:26:53     5.788
11/01/12    04:26:58     5.754
11/01/12    04:27:03     5.712
11/01/12    04:27:08     5.619
11/01/12    04:27:13     5.657
11/01/12    04:27:18     5.644
11/01/12    04:27:23     5.681
11/01/12    04:27:28     5.720
11/01/12    04:27:33     5.696
11/01/12    04:27:38     5.694
11/01/12    04:27:43     5.657
11/01/12    04:27:48     5.674
11/01/12    04:27:53     5.694
11/01/12    04:27:58     5.674
11/01/12    04:28:03     5.705
11/01/12    04:28:08     5.767
11/01/12    04:28:13     5.688
11/01/12    04:28:18     5.714
11/01/12    04:28:23     5.727
11/01/12    04:28:28     5.707
11/01/12    04:28:33     5.649
11/01/12    04:28:38     5.681
11/01/12    04:28:43     5.676
11/01/12    04:28:48     5.628
11/01/12    04:28:53     5.636
11/01/12    04:28:58     5.647
11/01/12    04:29:03     5.663
11/01/12    04:29:08     5.663
11/01/12    04:29:13     5.697
11/01/12    04:29:18     5.704
11/01/12    04:29:23     5.728
11/01/12    04:29:28     5.687
11/01/12    04:29:33     5.706
11/01/12    04:29:38     5.777
11/01/12    04:29:43     5.739
11/01/12    04:29:48     5.720
11/01/12    04:29:53     5.630
11/01/12    04:29:58     5.596
11/01/12    04:30:03     5.599
11/01/12    04:30:08     5.622
11/01/12    04:30:13     5.612
11/01/12    04:30:18     5.625
11/01/12    04:30:23     5.614
11/01/12    04:30:28     5.604
11/01/12    04:30:33     5.601
11/01/12    04:30:38     5.628
11/01/12    04:30:43     5.646
11/01/12    04:30:48     5.632
11/01/12    04:30:53     5.662
11/01/12    04:30:58     5.672
11/01/12    04:31:03     5.681
11/01/12    04:31:08     5.680
11/01/12    04:31:13     5.656
11/01/12    04:31:18     5.695
11/01/12    04:31:23     5.696
11/01/12    04:31:28     5.726
11/01/12    04:31:33     5.714
11/01/12    04:31:38     5.723
11/01/12    04:31:43     5.726
11/01/12    04:31:48     5.766
11/01/12    04:31:53     5.739
11/01/12    04:31:58     5.709
11/01/12    04:32:03     5.718
11/01/12    04:32:08     5.691
11/01/12    04:32:13     5.704
11/01/12    04:32:18     5.715
11/01/12    04:32:23     5.776
11/01/12    04:32:28     5.725
11/01/12    04:32:33     5.761
11/01/12    04:32:38     5.772
11/01/12    04:32:43     5.787
11/01/12    04:32:48     5.794
11/01/12    04:32:53     5.759
11/01/12    04:32:58     5.748
11/01/12    04:33:03     5.758
11/01/12    04:33:08     5.775
11/01/12    04:33:13     5.812
11/01/12    04:33:18     5.747
11/01/12    04:33:23     5.778
11/01/12    04:33:28     5.751
11/01/12    04:33:33     5.733
11/01/12    04:33:38     5.758
11/01/12    04:33:43     5.751
11/01/12    04:33:48     5.703
11/01/12    04:33:53     5.737
11/01/12    04:33:58     5.690
11/01/12    04:34:03     5.722
11/01/12    04:34:08     5.771
11/01/12    04:34:13     5.722
11/01/12    04:34:18     5.734
11/01/12    04:34:23     5.742
11/01/12    04:34:28     5.756
11/01/12    04:34:33     5.769
11/01/12    04:34:38     5.760
11/01/12    04:34:43     5.764
11/01/12    04:34:48     5.744
11/01/12    04:34:53     5.752
11/01/12    04:34:58     5.760
11/01/12    04:35:03     5.775
11/01/12    04:35:08     5.770
11/01/12    04:35:13     5.729
11/01/12    04:35:18     5.750
11/01/12    04:35:23     5.782
11/01/12    04:35:28     5.847
11/01/12    04:35:33     5.770
11/01/12    04:35:38     5.765
11/01/12    04:35:43     5.847
11/01/12    04:35:48     5.907
11/01/12    04:35:53     5.955
11/01/12    04:35:58     5.900
11/01/12    04:36:03     5.883
11/01/12    04:36:08     5.892
11/01/12    04:36:13     5.882
11/01/12    04:36:18     5.896
11/01/12    04:36:23     5.886
11/01/12    04:36:28     5.906
11/01/12    04:36:33     5.921
11/01/12    04:36:38     5.887
11/01/12    04:36:43     5.880
11/01/12    04:36:48     5.883
11/01/12    04:36:53     5.900
11/01/12    04:36:58     5.900
11/01/12    04:37:03     5.913
11/01/12    04:37:08     5.847
11/01/12    04:37:13     5.838
11/01/12    04:37:18     5.870
11/01/12    04:37:23     5.877
11/01/12    04:37:28     5.889
11/01/12    04:37:33     5.859
11/01/12    04:37:38     5.860
11/01/12    04:37:43     5.879
11/01/12    04:37:48     5.873
11/01/12    04:37:53     5.873
11/01/12    04:37:58     5.882
11/01/12    04:38:03     5.872
11/01/12    04:38:08     5.944
11/01/12    04:38:13     5.874
11/01/12    04:38:18     5.884
11/01/12    04:38:23     5.919
11/01/12    04:38:28     5.891
11/01/12    04:38:33     5.862
11/01/12    04:38:38     5.896
11/01/12    04:38:43     5.878
11/01/12    04:38:48     5.910
11/01/12    04:38:53     5.866
11/01/12    04:38:58     5.884
11/01/12    04:39:03     5.862
11/01/12    04:39:08     5.881
11/01/12    04:39:13     5.893
11/01/12    04:39:18     5.848
11/01/12    04:39:23     5.819
11/01/12    04:39:28     5.815
11/01/12    04:39:33     5.812
11/01/12    04:39:38     5.821
11/01/12    04:39:43     5.815
11/01/12    04:39:48     5.839
11/01/12    04:39:53     5.818
11/01/12    04:39:58     5.812
11/01/12    04:40:03     5.873
11/01/12    04:40:08     5.853
11/01/12    04:40:13     5.848
11/01/12    04:40:18     5.854
11/01/12    04:40:23     5.816
11/01/12    04:40:28     5.778
11/01/12    04:40:33     5.777
11/01/12    04:40:38     5.772
11/01/12    04:40:43     5.823
11/01/12    04:40:48     5.761
11/01/12    04:40:53     5.714
11/01/12    04:40:58     5.768
11/01/12    04:41:03     5.753
11/01/12    04:41:08     5.757
11/01/12    04:41:13     5.768
11/01/12    04:41:18     5.736
11/01/12    04:41:23     5.720
11/01/12    04:41:28     5.763
11/01/12    04:41:33     5.771
11/01/12    04:41:38     5.714
11/01/12    04:41:43     5.767
11/01/12    04:41:48     5.784
11/01/12    04:41:53     5.751
11/01/12    04:41:58     5.763
11/01/12    04:42:03     5.752
11/01/12    04:42:08     5.729
11/01/12    04:42:13     5.731
11/01/12    04:42:18     5.747
11/01/12    04:42:23     5.745
11/01/12    04:42:28     5.771
11/01/12    04:42:33     5.728
11/01/12    04:42:38     5.722
11/01/12    04:42:43     5.753
11/01/12    04:42:48     5.706
11/01/12    04:42:53     5.730
11/01/12    04:42:58     5.734
11/01/12    04:43:03     5.741
11/01/12    04:43:08     5.698
11/01/12    04:43:13     5.683
11/01/12    04:43:18     5.736
11/01/12    04:43:23     5.733
11/01/12    04:43:28     5.713
11/01/12    04:43:33     5.692
11/01/12    04:43:38     5.748
11/01/12    04:43:43     5.703
11/01/12    04:43:48     5.729
11/01/12    04:43:53     5.755
11/01/12    04:43:58     5.783
11/01/12    04:44:03     5.764
11/01/12    04:44:08     5.771
11/01/12    04:44:13     5.763
11/01/12    04:44:18     5.801
11/01/12    04:44:23     5.786
11/01/12    04:44:28     5.770
11/01/12    04:44:33     5.773
11/01/12    04:44:38     5.790
11/01/12    04:44:43     5.819
11/01/12    04:44:48     5.842
11/01/12    04:44:53     5.811
11/01/12    04:44:58     5.832
11/01/12    04:45:03     5.833
11/01/12    04:45:08     5.804
11/01/12    04:45:13     5.764
11/01/12    04:45:18     5.758
11/01/12    04:45:23     5.756
11/01/12    04:45:28     5.758
11/01/12    04:45:33     5.749
11/01/12    04:45:38     5.721
11/01/12    04:45:43     5.725
11/01/12    04:45:48     5.754
11/01/12    04:45:53     5.771
11/01/12    04:45:58     5.764
11/01/12    04:46:03     5.718
11/01/12    04:46:08     5.793
11/01/12    04:46:13     5.771
11/01/12    04:46:18     5.766
11/01/12    04:46:23     5.801
11/01/12    04:46:28     5.740
11/01/12    04:46:33     5.711
11/01/12    04:46:38     5.779
11/01/12    04:46:43     5.776
11/01/12    04:46:48     5.800
11/01/12    04:46:53     5.787
11/01/12    04:46:58     5.803
11/01/12    04:47:03     5.819
11/01/12    04:47:08     4.294
11/01/12    04:47:13     4.236
11/01/12    04:47:18     4.219
11/01/12    04:47:23     4.312
11/01/12    04:47:28     4.232
11/01/12    04:47:33     4.237
11/01/12    04:47:38     4.244
11/01/12    04:47:43     4.244
11/01/12    04:47:48     4.211
11/01/12    04:47:53     4.247
11/01/12    04:47:58     4.207
11/01/12    04:48:03     4.234
11/01/12    04:48:08     4.229
11/01/12    04:48:13     4.186
11/01/12    04:48:18     4.232
11/01/12    04:48:23     4.207
11/01/12    04:48:28     4.200
11/01/12    04:48:33     4.192
11/01/12    04:48:38     4.213
11/01/12    04:48:43     4.190
11/01/12    04:48:48     4.196
11/01/12    04:48:53     4.198
11/01/12    04:48:58     4.191
11/01/12    04:49:03     4.313
11/01/12    04:49:08     4.229
11/01/12    04:49:13     4.237
11/01/12    04:49:18     4.266
11/01/12    04:49:23     4.209
11/01/12    04:49:28     4.229
11/01/12    04:49:33     4.239
11/01/12    04:49:38     4.225
11/01/12    04:49:43     4.223
11/01/12    04:49:48     4.242
11/01/12    04:49:53     4.269
11/01/12    04:49:58     4.260
11/01/12    04:50:03     4.210
11/01/12    04:50:08     4.254
11/01/12    04:50:13     4.183
11/01/12    04:50:18     4.163
11/01/12    04:50:23     4.187
11/01/12    04:50:28     4.193
11/01/12    04:50:33     4.167
11/01/12    04:50:38     4.160
11/01/12    04:50:43     4.197
11/01/12    04:50:48     4.171
11/01/12    04:50:53     4.208
11/01/12    04:50:58     4.202
11/01/12    04:51:03     4.197
11/01/12    04:51:08     4.185
11/01/12    04:51:13     4.173
11/01/12    04:51:18     4.156
11/01/12    04:51:23     4.214
11/01/12    04:51:28     4.171
11/01/12    04:51:33     4.163
11/01/12    04:51:38     4.177
11/01/12    04:51:43     4.196
11/01/12    04:51:48     4.205
11/01/12    04:51:53     4.204
11/01/12    04:51:58     4.207
11/01/12    04:52:03     4.181
11/01/12    04:52:08     4.182
11/01/12    04:52:13     4.215
11/01/12    04:52:18     4.185
11/01/12    04:52:23     4.205
11/01/12    04:52:28     4.176
11/01/12    04:52:33     4.201
11/01/12    04:52:38     4.176
11/01/12    04:52:43     4.161
11/01/12    04:52:48     4.183
11/01/12    04:52:53     4.202
11/01/12    04:52:58     4.185
11/01/12    04:53:03     4.202
11/01/12    04:53:08     4.209
11/01/12    04:53:13     4.207
11/01/12    04:53:18     4.214
11/01/12    04:53:23     4.207
11/01/12    04:53:28     4.198
11/01/12    04:53:33     4.203
11/01/12    04:53:38     4.778
11/01/12    04:53:43     5.827
11/01/12    04:53:48     5.830
11/01/12    04:53:53     5.823
11/01/12    04:53:58     5.804
11/01/12    04:54:03     5.813
11/01/12    04:54:08     5.812
11/01/12    04:54:13     5.799
11/01/12    04:54:18     5.816
11/01/12    04:54:23     5.821
11/01/12    04:54:28     5.817
11/01/12    04:54:33     5.791
11/01/12    04:54:38     5.843
11/01/12    04:54:43     5.793
11/01/12    04:54:48     5.837
11/01/12    04:54:53     5.830
11/01/12    04:54:58     5.821
11/01/12    04:55:03     5.803
11/01/12    04:55:08     5.776
11/01/12    04:55:13     5.818
11/01/12    04:55:18     5.753
11/01/12    04:55:23     5.842
11/01/12    04:55:28     5.799
11/01/12    04:55:33     5.766
11/01/12    04:55:38     5.768
11/01/12    04:55:43     5.726
11/01/12    04:55:48     5.758
11/01/12    04:55:53     5.758
11/01/12    04:55:58     5.763
11/01/12    04:56:03     5.722
11/01/12    04:56:08     5.778
11/01/12    04:56:13     5.728
11/01/12    04:56:18     5.726
11/01/12    04:56:23     5.759
11/01/12    04:56:28     5.771
11/01/12    04:56:33     5.806
11/01/12    04:56:38     5.793
11/01/12    04:56:43     5.778
11/01/12    04:56:48     5.741
11/01/12    04:56:53     5.779
11/01/12    04:56:58     5.759
11/01/12    04:57:03     5.760
11/01/12    04:57:08     5.722
11/01/12    04:57:13     5.743
11/01/12    04:57:18     5.739
11/01/12    04:57:23     5.705
11/01/12    04:57:28     5.768
11/01/12    04:57:33     5.756
11/01/12    04:57:38     5.746
11/01/12    04:57:43     5.718
11/01/12    04:57:48     5.741
11/01/12    04:57:53     5.772
11/01/12    04:57:58     5.795
11/01/12    04:58:03     5.704
11/01/12    04:58:08     5.687
11/01/12    04:58:13     5.716
11/01/12    04:58:18     5.683
11/01/12    04:58:23     5.695
11/01/12    04:58:28     5.697
11/01/12    04:58:33     5.699
11/01/12    04:58:38     5.714
11/01/12    04:58:43     5.706
11/01/12    04:58:48     5.683
11/01/12    04:58:53     5.692
11/01/12    04:58:58     5.720
11/01/12    04:59:03     5.669
11/01/12    04:59:08     5.695
11/01/12    04:59:13     5.771
11/01/12    04:59:18     5.746
11/01/12    04:59:23     5.694
11/01/12    04:59:28     5.746
11/01/12    04:59:33     5.707
11/01/12    04:59:38     5.733
11/01/12    04:59:43     5.721
11/01/12    04:59:48     5.767
11/01/12    04:59:53     5.737
11/01/12    04:59:58     5.751
11/01/12    05:00:03     5.714
11/01/12    05:00:08     5.698
11/01/12    05:00:13     5.715
11/01/12    05:00:18     5.721
11/01/12    05:00:23     5.752
11/01/12    05:00:28     5.751
11/01/12    05:00:33     5.704
11/01/12    05:00:38     5.715
11/01/12    05:00:43     5.743
11/01/12    05:00:48     5.780
11/01/12    05:00:53     5.745
11/01/12    05:00:58     5.750
11/01/12    05:01:03     5.730
11/01/12    05:01:08     5.766
11/01/12    05:01:13     5.779
11/01/12    05:01:18     5.779
11/01/12    05:01:23     5.752
11/01/12    05:01:28     5.782
11/01/12    05:01:33     5.755
11/01/12    05:01:38     5.771
11/01/12    05:01:43     5.837
11/01/12    05:01:48     5.814
11/01/12    05:01:53     5.809
11/01/12    05:01:58     5.769
11/01/12    05:02:03     5.743
11/01/12    05:02:08     5.729
11/01/12    05:02:13     5.754
11/01/12    05:02:18     5.763
11/01/12    05:02:23     5.770
11/01/12    05:02:28     5.750
11/01/12    05:02:33     5.832
11/01/12    05:02:38     5.781
11/01/12    05:02:43     5.764
11/01/12    05:02:48     5.785
11/01/12    05:02:53     5.798
11/01/12    05:02:58     5.748
11/01/12    05:03:03     5.738
11/01/12    05:03:08     5.793
11/01/12    05:03:13     5.761
11/01/12    05:03:18     5.777
11/01/12    05:03:23     5.771
11/01/12    05:03:28     5.719
11/01/12    05:03:33     5.729
11/01/12    05:03:38     5.728
11/01/12    05:03:43     5.774
11/01/12    05:03:48     5.852
11/01/12    05:03:53     5.887
11/01/12    05:03:58     5.796
11/01/12    05:04:03     5.837
11/01/12    05:04:08     5.819
11/01/12    05:04:13     5.795
11/01/12    05:04:18     5.746
11/01/12    05:04:23     5.739
11/01/12    05:04:28     5.737
11/01/12    05:04:33     5.771
11/01/12    05:04:38     5.717
11/01/12    05:04:43     5.705
11/01/12    05:04:48     5.725
11/01/12    05:04:53     5.746
11/01/12    05:04:58     5.761
11/01/12    05:05:03     5.698
11/01/12    05:05:08     5.693
11/01/12    05:05:13     5.696
11/01/12    05:05:18     5.667
11/01/12    05:05:23     5.663
11/01/12    05:05:28     5.690
11/01/12    05:05:33     5.694
11/01/12    05:05:38     5.720
11/01/12    05:05:43     5.722
11/01/12    05:05:48     5.661
11/01/12    05:05:53     5.661
11/01/12    05:05:58     5.626
11/01/12    05:06:03     5.662
11/01/12    05:06:08     5.636
11/01/12    05:06:13     5.661
11/01/12    05:06:18     5.638
11/01/12    05:06:23     5.611
11/01/12    05:06:28     5.646
11/01/12    05:06:33     5.642
11/01/12    05:06:38     5.627
11/01/12    05:06:43     5.646
11/01/12    05:06:48     5.620
11/01/12    05:06:53     5.606
11/01/12    05:06:58     5.612
11/01/12    05:07:03     5.590
11/01/12    05:07:08     5.575
11/01/12    05:07:13     5.559
11/01/12    05:07:18     5.603
11/01/12    05:07:23     5.678
11/01/12    05:07:28     5.591
11/01/12    05:07:33     5.584
11/01/12    05:07:38     5.583
11/01/12    05:07:43     5.583
11/01/12    05:07:48     5.609
11/01/12    05:07:53     5.550
11/01/12    05:07:58     5.588
11/01/12    05:08:03     5.627
11/01/12    05:08:08     5.610
11/01/12    05:08:13     5.688
11/01/12    05:08:18     5.607
11/01/12    05:08:23     5.637
11/01/12    05:08:28     5.645
11/01/12    05:08:33     5.633
11/01/12    05:08:38     5.602
11/01/12    05:08:43     5.631
11/01/12    05:08:48     5.671
11/01/12    05:08:53     5.633
11/01/12    05:08:58     5.632
11/01/12    05:09:03     5.648
11/01/12    05:09:08     5.606
11/01/12    05:09:13     5.611
11/01/12    05:09:18     5.642
11/01/12    05:09:23     5.606
11/01/12    05:09:28     5.584
11/01/12    05:09:33     5.572
11/01/12    05:09:38     5.614
11/01/12    05:09:43     5.579
11/01/12    05:09:48     5.618
11/01/12    05:09:53     5.568
11/01/12    05:09:58     5.588
11/01/12    05:10:03     5.571
11/01/12    05:10:08     5.585
11/01/12    05:10:13     5.579
11/01/12    05:10:18     5.584
11/01/12    05:10:23     5.607
11/01/12    05:10:28     5.584
11/01/12    05:10:33     5.594
11/01/12    05:10:38     5.634
11/01/12    05:10:43     5.688
11/01/12    05:10:48     5.674
11/01/12    05:10:53     5.708
11/01/12    05:10:58     5.696
11/01/12    05:11:03     5.730
11/01/12    05:11:08     5.621
11/01/12    05:11:13     5.643
11/01/12    05:11:18     5.645
11/01/12    05:11:23     5.705
11/01/12    05:11:28     5.671
11/01/12    05:11:33     5.654
11/01/12    05:11:38     5.667
11/01/12    05:11:43     5.761
11/01/12    05:11:48     5.731
11/01/12    05:11:53     5.618
11/01/12    05:11:58     5.663
11/01/12    05:12:03     5.640
11/01/12    05:12:08     5.647
11/01/12    05:12:13     5.638
11/01/12    05:12:18     5.598
11/01/12    05:12:23     5.595
11/01/12    05:12:28     5.599
11/01/12    05:12:33     5.535
11/01/12    05:12:38     5.613
11/01/12    05:12:43     5.635
11/01/12    05:12:48     5.594
11/01/12    05:12:53     5.577
11/01/12    05:12:58     5.607
11/01/12    05:13:03     5.630
11/01/12    05:13:08     5.600
11/01/12    05:13:13     5.615
11/01/12    05:13:18     5.583
11/01/12    05:13:23     5.559
11/01/12    05:13:28     5.605
11/01/12    05:13:33     5.601
11/01/12    05:13:38     5.631
11/01/12    05:13:43     5.622
11/01/12    05:13:48     5.575
11/01/12    05:13:53     5.598
11/01/12    05:13:58     5.629
11/01/12    05:14:03     5.615
11/01/12    05:14:08     5.616
11/01/12    05:14:13     5.572
11/01/12    05:14:18     5.521
11/01/12    05:14:23     5.523
11/01/12    05:14:28     5.543
11/01/12    05:14:33     5.502
11/01/12    05:14:38     5.518
11/01/12    05:14:43     5.494
11/01/12    05:14:48     5.501
11/01/12    05:14:53     4.933
11/01/12    05:14:58     4.034
11/01/12    05:15:03     3.997
11/01/12    05:15:08     4.047
11/01/12    05:15:13     4.018
11/01/12    05:15:18     4.047
11/01/12    05:15:23     4.062
11/01/12    05:15:28     4.052
11/01/12    05:15:33     4.034
11/01/12    05:15:38     4.046
11/01/12    05:15:43     4.038
11/01/12    05:15:48     4.056
11/01/12    05:15:53     4.064
11/01/12    05:15:58     4.067
11/01/12    05:16:03     4.032
11/01/12    05:16:08     4.028
11/01/12    05:16:13     3.973
11/01/12    05:16:18     3.972
11/01/12    05:16:23     3.940
11/01/12    05:16:28     3.964
11/01/12    05:16:33     3.969
11/01/12    05:16:38     4.033
11/01/12    05:16:43     3.972
11/01/12    05:16:48     4.005
11/01/12    05:16:53     3.973
11/01/12    05:16:58     4.005
11/01/12    05:17:03     3.978
11/01/12    05:17:08     3.981
11/01/12    05:17:13     4.001
11/01/12    05:17:18     4.021
11/01/12    05:17:23     3.987
11/01/12    05:17:28     4.011
11/01/12    05:17:33     3.975
11/01/12    05:17:38     4.055
11/01/12    05:17:43     4.007
11/01/12    05:17:48     3.971
11/01/12    05:17:53     3.985
11/01/12    05:17:58     3.974
11/01/12    05:18:03     3.994
11/01/12    05:18:08     4.001
11/01/12    05:18:13     4.021
11/01/12    05:18:18     4.029
11/01/12    05:18:23     4.012
11/01/12    05:18:28     4.017
11/01/12    05:18:33     4.035
11/01/12    05:18:38     4.107
11/01/12    05:18:43     4.058
11/01/12    05:18:48     4.020
11/01/12    05:18:53     4.001
11/01/12    05:18:58     3.978
11/01/12    05:19:03     4.001
11/01/12    05:19:08     4.006
11/01/12    05:19:13     3.980
11/01/12    05:19:18     3.982
11/01/12    05:19:23     3.991
11/01/12    05:19:28     3.986
11/01/12    05:19:33     4.012
11/01/12    05:19:38     4.067
11/01/12    05:19:43     4.005
11/01/12    05:19:48     3.987
11/01/12    05:19:53     3.974
11/01/12    05:19:58     3.977
11/01/12    05:20:03     3.995
11/01/12    05:20:08     4.008
11/01/12    05:20:13     4.006
11/01/12    05:20:18     4.004
11/01/12    05:20:23     3.995
11/01/12    05:20:28     4.009
11/01/12    05:20:33     3.994
11/01/12    05:20:38     3.978
11/01/12    05:20:43     3.951
11/01/12    05:20:48     3.928
11/01/12    05:20:53     3.944
11/01/12    05:20:58     3.960
11/01/12    05:21:03     4.003
11/01/12    05:21:08     3.971
11/01/12    05:21:13     3.964
11/01/12    05:21:18     3.951
11/01/12    05:21:23     3.939
11/01/12    05:21:28     3.945
11/01/12    05:21:33     3.936
11/01/12    05:21:38     3.917
11/01/12    05:21:43     3.940
11/01/12    05:21:48     3.977
11/01/12    05:21:53     4.078
11/01/12    05:21:58     5.452
11/01/12    05:22:03     5.538
11/01/12    05:22:08     5.524
11/01/12    05:22:13     5.518
11/01/12    05:22:18     5.548
11/01/12    05:22:23     5.509
11/01/12    05:22:28     5.552
11/01/12    05:22:33     5.580
11/01/12    05:22:38     5.526
11/01/12    05:22:43     5.506
11/01/12    05:22:48     5.515
11/01/12    05:22:53     5.505
11/01/12    05:22:58     5.521
11/01/12    05:23:03     5.465
11/01/12    05:23:08     5.459
11/01/12    05:23:13     5.528
11/01/12    05:23:18     5.483
11/01/12    05:23:23     5.521
11/01/12    05:23:28     5.521
11/01/12    05:23:33     5.476
11/01/12    05:23:38     5.439
11/01/12    05:23:43     5.434
11/01/12    05:23:48     5.452
11/01/12    05:23:53     5.471
11/01/12    05:23:58     5.483
11/01/12    05:24:03     5.437
11/01/12    05:24:08     5.440
11/01/12    05:24:13     5.440
11/01/12    05:24:18     5.473
11/01/12    05:24:23     5.428
11/01/12    05:24:28     5.425
11/01/12    05:24:33     5.502
11/01/12    05:24:38     5.497
11/01/12    05:24:43     5.463
11/01/12    05:24:48     5.425
11/01/12    05:24:53     5.434
11/01/12    05:24:58     5.438
11/01/12    05:25:03     5.442
11/01/12    05:25:08     5.412
11/01/12    05:25:13     5.453
11/01/12    05:25:18     5.476
11/01/12    05:25:23     5.445
11/01/12    05:25:28     5.475
11/01/12    05:25:33     5.461
11/01/12    05:25:38     5.445
11/01/12    05:25:43     5.435
11/01/12    05:25:48     5.411
11/01/12    05:25:53     5.434
11/01/12    05:25:58     5.385
11/01/12    05:26:03     5.390
11/01/12    05:26:08     5.452
11/01/12    05:26:13     5.432
11/01/12    05:26:18     5.436
11/01/12    05:26:23     5.459
11/01/12    05:26:28     5.453
11/01/12    05:26:33     5.408
11/01/12    05:26:38     5.421
11/01/12    05:26:43     5.428
11/01/12    05:26:48     5.432
11/01/12    05:26:53     5.452
11/01/12    05:26:58     5.399
11/01/12    05:27:03     5.395
11/01/12    05:27:08     5.404
11/01/12    05:27:13     5.398
11/01/12    05:27:18     5.396
11/01/12    05:27:23     5.450
11/01/12    05:27:28     5.498
11/01/12    05:27:33     5.431
11/01/12    05:27:38     5.398
11/01/12    05:27:43     5.443
11/01/12    05:27:48     5.378
11/01/12    05:27:53     5.305
11/01/12    05:27:58     5.308
11/01/12    05:28:03     5.318
11/01/12    05:28:08     5.317
11/01/12    05:28:13     5.327
11/01/12    05:28:18     5.328
11/01/12    05:28:23     5.324
11/01/12    05:28:28     5.331
11/01/12    05:28:33     5.343
11/01/12    05:28:38     5.336
11/01/12    05:28:43     5.330
11/01/12    05:28:48     5.329
11/01/12    05:28:53     5.322
11/01/12    05:28:58     5.333
11/01/12    05:29:03     5.380
11/01/12    05:29:08     5.331
11/01/12    05:29:13     5.342
11/01/12    05:29:18     5.344
11/01/12    05:29:23     5.321
11/01/12    05:29:28     5.285
11/01/12    05:29:33     5.297
11/01/12    05:29:38     5.289
11/01/12    05:29:43     5.283
11/01/12    05:29:48     5.320
11/01/12    05:29:53     5.295
11/01/12    05:29:58     5.286
11/01/12    05:30:03     5.288
11/01/12    05:30:08     5.312
11/01/12    05:30:13     5.249
11/01/12    05:30:18     5.252
11/01/12    05:30:23     5.230
11/01/12    05:30:28     5.286
11/01/12    05:30:33     5.297
11/01/12    05:30:38     5.318
11/01/12    05:30:43     5.311
11/01/12    05:30:48     5.271
11/01/12    05:30:53     5.262
11/01/12    05:30:58     5.369
11/01/12    05:31:03     5.333
11/01/12    05:31:08     5.295
11/01/12    05:31:13     5.295
11/01/12    05:31:18     5.297
11/01/12    05:31:23     5.298
11/01/12    05:31:28     5.304
11/01/12    05:31:33     5.337
11/01/12    05:31:38     5.336
11/01/12    05:31:43     5.369
11/01/12    05:31:48     5.413
11/01/12    05:31:53     5.373
11/01/12    05:31:58     5.373
11/01/12    05:32:03     5.410
11/01/12    05:32:08     5.411
11/01/12    05:32:13     5.438
11/01/12    05:32:18     5.397
11/01/12    05:32:23     5.366
11/01/12    05:32:28     5.355
11/01/12    05:32:33     5.371
11/01/12    05:32:38     5.427
11/01/12    05:32:43     5.395
11/01/12    05:32:48     5.388
11/01/12    05:32:53     5.382
11/01/12    05:32:58     5.385
11/01/12    05:33:03     5.387
11/01/12    05:33:08     5.484
11/01/12    05:33:13     5.443
11/01/12    05:33:18     5.417
11/01/12    05:33:23     5.399
11/01/12    05:33:28     5.438
11/01/12    05:33:33     5.432
11/01/12    05:33:38     5.418
11/01/12    05:33:43     5.445
11/01/12    05:33:48     5.436
11/01/12    05:33:53     5.431
11/01/12    05:33:58     5.475
11/01/12    05:34:03     5.525
11/01/12    05:34:08     5.521
11/01/12    05:34:13     5.548
11/01/12    05:34:18     5.527
11/01/12    05:34:23     5.537
11/01/12    05:34:28     5.514
11/01/12    05:34:33     5.515
11/01/12    05:34:38     5.535
11/01/12    05:34:43     5.521
11/01/12    05:34:48     5.481
11/01/12    05:34:53     5.438
11/01/12    05:34:58     5.422
11/01/12    05:35:03     5.455
11/01/12    05:35:08     5.478
11/01/12    05:35:13     5.508
11/01/12    05:35:18     5.486
11/01/12    05:35:23     5.484
11/01/12    05:35:28     5.468
11/01/12    05:35:33     5.472
11/01/12    05:35:38     5.521
11/01/12    05:35:43     5.483
11/01/12    05:35:48     5.481
11/01/12    05:35:53     5.498
11/01/12    05:35:58     5.518
11/01/12    05:36:03     5.503
11/01/12    05:36:08     5.537
11/01/12    05:36:13     5.526
11/01/12    05:36:18     5.522
11/01/12    05:36:23     5.506
11/01/12    05:36:28     5.518
11/01/12    05:36:33     5.486
11/01/12    05:36:38     5.482
11/01/12    05:36:43     5.496
11/01/12    05:36:48     5.472
11/01/12    05:36:53     5.511
11/01/12    05:36:58     5.513
11/01/12    05:37:03     5.501
11/01/12    05:37:08     5.494
11/01/12    05:37:13     5.505
11/01/12    05:37:18     5.486
11/01/12    05:37:23     5.502
11/01/12    05:37:28     5.505
11/01/12    05:37:33     5.559
11/01/12    05:37:38     5.508
11/01/12    05:37:43     5.555
11/01/12    05:37:48     5.485
11/01/12    05:37:53     5.468
11/01/12    05:37:58     5.499
11/01/12    05:38:03     5.525
11/01/12    05:38:08     5.488
11/01/12    05:38:13     5.486
11/01/12    05:38:18     5.520
11/01/12    05:38:23     5.537
11/01/12    05:38:28     5.484
11/01/12    05:38:33     5.516
11/01/12    05:38:38     5.521
11/01/12    05:38:43     5.482
11/01/12    05:38:48     5.501
11/01/12    05:38:53     5.472
11/01/12    05:38:58     5.482
11/01/12    05:39:03     5.467
11/01/12    05:39:08     5.452
11/01/12    05:39:13     5.505
11/01/12    05:39:18     5.467
11/01/12    05:39:23     5.432
11/01/12    05:39:28     4.020
11/01/12    05:39:33     3.988
11/01/12    05:39:38     3.991
11/01/12    05:39:43     3.993
11/01/12    05:39:48     4.012
11/01/12    05:39:53     3.953
11/01/12    05:39:58     3.996
11/01/12    05:40:03     3.929
11/01/12    05:40:08     3.964
11/01/12    05:40:13     3.948
11/01/12    05:40:18     3.976
11/01/12    05:40:23     3.930
11/01/12    05:40:28     3.958
11/01/12    05:40:33     3.931
11/01/12    05:40:38     3.946
11/01/12    05:40:43     3.981
11/01/12    05:40:48     3.983
11/01/12    05:40:53     3.958
11/01/12    05:40:58     3.938
11/01/12    05:41:03     3.967
11/01/12    05:41:08     3.943
11/01/12    05:41:13     3.939
11/01/12    05:41:18     3.940
11/01/12    05:41:23     3.957
11/01/12    05:41:28     3.975
11/01/12    05:41:33     3.946
11/01/12    05:41:38     3.953
11/01/12    05:41:43     3.939
11/01/12    05:41:48     3.944
11/01/12    05:41:53     3.942
11/01/12    05:41:58     3.972
11/01/12    05:42:03     3.986
11/01/12    05:42:08     3.973
11/01/12    05:42:13     3.981
11/01/12    05:42:18     3.983
11/01/12    05:42:23     4.020
11/01/12    05:42:28     3.924
11/01/12    05:42:33     3.929
11/01/12    05:42:38     3.941
11/01/12    05:42:43     3.940
11/01/12    05:42:48     3.994
11/01/12    05:42:53     3.984
11/01/12    05:42:58     3.975
11/01/12    05:43:03     4.012
11/01/12    05:43:08     4.033
11/01/12    05:43:13     3.984
11/01/12    05:43:18     4.004
11/01/12    05:43:23     3.999
11/01/12    05:43:28     3.989
11/01/12    05:43:33     3.995
11/01/12    05:43:38     4.009
11/01/12    05:43:43     4.006
11/01/12    05:43:48     3.978
11/01/12    05:43:53     4.001
11/01/12    05:43:58     4.003
11/01/12    05:44:03     4.017
11/01/12    05:44:08     4.010
11/01/12    05:44:13     3.995
11/01/12    05:44:18     3.958
11/01/12    05:44:23     3.979
11/01/12    05:44:28     3.981
11/01/12    05:44:33     3.975
11/01/12    05:44:38     3.935
11/01/12    05:44:43     3.972
11/01/12    05:44:48     3.962
11/01/12    05:44:53     3.934
11/01/12    05:44:58     3.964
11/01/12    05:45:03     3.974
11/01/12    05:45:08     3.988
11/01/12    05:45:13     3.940
11/01/12    05:45:18     3.943
11/01/12    05:45:23     3.955
11/01/12    05:45:28     3.983
11/01/12    05:45:33     3.963
11/01/12    05:45:38     3.945
11/01/12    05:45:43     3.943
11/01/12    05:45:48     3.936
11/01/12    05:45:53     3.905
11/01/12    05:45:58     3.930
11/01/12    05:46:03     3.912
11/01/12    05:46:08     3.907
11/01/12    05:46:13     3.898
11/01/12    05:46:18     3.972
11/01/12    05:46:23     5.376
11/01/12    05:46:28     5.477
11/01/12    05:46:33     5.497
11/01/12    05:46:38     5.464
11/01/12    05:46:43     5.453
11/01/12    05:46:48     5.461
11/01/12    05:46:53     5.485
11/01/12    05:46:58     5.499
11/01/12    05:47:03     5.474
11/01/12    05:47:08     5.472
11/01/12    05:47:13     5.464
11/01/12    05:47:18     5.489
11/01/12    05:47:23     5.484
11/01/12    05:47:28     5.500
11/01/12    05:47:33     5.515
11/01/12    05:47:38     5.481
11/01/12    05:47:43     5.494
11/01/12    05:47:48     5.505
11/01/12    05:47:53     5.553
11/01/12    05:47:58     5.565
11/01/12    05:48:03     5.592
11/01/12    05:48:08     5.598
11/01/12    05:48:13     5.604
11/01/12    05:48:18     5.590
11/01/12    05:48:23     5.557
11/01/12    05:48:28     5.527
11/01/12    05:48:33     5.480
11/01/12    05:48:38     5.506
11/01/12    05:48:43     5.481
11/01/12    05:48:48     5.454
11/01/12    05:48:53     5.485
11/01/12    05:48:58     5.475
11/01/12    05:49:03     5.454
11/01/12    05:49:08     5.434
11/01/12    05:49:13     5.457
11/01/12    05:49:18     5.465
11/01/12    05:49:23     5.464
11/01/12    05:49:28     5.439
11/01/12    05:49:33     5.457
11/01/12    05:49:38     5.438
11/01/12    05:49:43     5.455
11/01/12    05:49:48     5.419
11/01/12    05:49:53     5.464
11/01/12    05:49:58     5.499
11/01/12    05:50:03     5.480
11/01/12    05:50:08     5.470
11/01/12    05:50:13     5.441
11/01/12    05:50:18     5.429
11/01/12    05:50:23     5.439
11/01/12    05:50:28     5.450
11/01/12    05:50:33     5.430
11/01/12    05:50:38     5.479
11/01/12    05:50:43     5.435
11/01/12    05:50:48     5.433
11/01/12    05:50:53     5.417
11/01/12    05:50:58     5.414
11/01/12    05:51:03     5.440
11/01/12    05:51:08     5.424
11/01/12    05:51:13     5.393
11/01/12    05:51:18     5.416
11/01/12    05:51:23     5.428
11/01/12    05:51:28     5.412
11/01/12    05:51:33     5.407
11/01/12    05:51:38     5.401
11/01/12    05:51:43     5.404
11/01/12    05:51:48     5.431
11/01/12    05:51:53     5.438
11/01/12    05:51:58     5.468
11/01/12    05:52:03     5.452
11/01/12    05:52:08     5.413
11/01/12    05:52:13     5.434
11/01/12    05:52:18     5.423
11/01/12    05:52:23     5.426
11/01/12    05:52:28     5.451
11/01/12    05:52:33     5.450
11/01/12    05:52:38     5.479
11/01/12    05:52:43     5.401
11/01/12    05:52:48     5.450
11/01/12    05:52:53     5.393
11/01/12    05:52:58     5.438
11/01/12    05:53:03     5.471
11/01/12    05:53:08     5.452
11/01/12    05:53:13     5.381
11/01/12    05:53:18     5.396
11/01/12    05:53:23     5.373
11/01/12    05:53:28     5.349
11/01/12    05:53:33     5.373
11/01/12    05:53:38     5.333
11/01/12    05:53:43     5.375
11/01/12    05:53:48     5.401
11/01/12    05:53:53     5.388
11/01/12    05:53:58     5.398
11/01/12    05:54:03     5.348
11/01/12    05:54:08     5.351
11/01/12    05:54:13     5.401
11/01/12    05:54:18     5.347
11/01/12    05:54:23     5.274
11/01/12    05:54:28     5.265
11/01/12    05:54:33     5.270
11/01/12    05:54:38     5.299
11/01/12    05:54:43     5.386
11/01/12    05:54:48     5.340
11/01/12    05:54:53     5.367
11/01/12    05:54:58     5.420
11/01/12    05:55:03     5.400
11/01/12    05:55:08     5.371
11/01/12    05:55:13     5.382
11/01/12    05:55:18     5.368
11/01/12    05:55:23     5.396
11/01/12    05:55:28     5.414
11/01/12    05:55:33     5.398
11/01/12    05:55:38     5.418
11/01/12    05:55:43     5.377
11/01/12    05:55:48     5.393
11/01/12    05:55:53     5.437
11/01/12    05:55:58     5.406
11/01/12    05:56:03     5.390
11/01/12    05:56:08     5.376
11/01/12    05:56:13     5.385
11/01/12    05:56:18     5.363
11/01/12    05:56:23     5.377
11/01/12    05:56:28     5.380
11/01/12    05:56:33     5.380
11/01/12    05:56:38     5.366
11/01/12    05:56:43     5.385
11/01/12    05:56:48     5.443
11/01/12    05:56:53     5.383
11/01/12    05:56:58     5.378
11/01/12    05:57:03     5.438
11/01/12    05:57:08     5.418
11/01/12    05:57:13     5.427
11/01/12    05:57:18     5.400
11/01/12    05:57:23     5.418
11/01/12    05:57:28     5.428
11/01/12    05:57:33     5.416
11/01/12    05:57:38     5.430
11/01/12    05:57:43     5.418
11/01/12    05:57:48     5.432
11/01/12    05:57:53     5.426
11/01/12    05:57:58     5.431
11/01/12    05:58:03     5.401
11/01/12    05:58:08     5.424
11/01/12    05:58:13     5.462
11/01/12    05:58:18     5.417
11/01/12    05:58:23     5.421
11/01/12    05:58:28     5.438
11/01/12    05:58:33     5.442
11/01/12    05:58:38     5.461
11/01/12    05:58:43     5.459
11/01/12    05:58:48     5.433
11/01/12    05:58:53     5.438
11/01/12    05:58:58     5.456
11/01/12    05:59:03     5.422
11/01/12    05:59:08     5.448
11/01/12    05:59:13     5.451
11/01/12    05:59:18     5.456
11/01/12    05:59:23     5.429
11/01/12    05:59:28     5.443
11/01/12    05:59:33     5.471
11/01/12    05:59:38     5.438
11/01/12    05:59:43     5.420
11/01/12    05:59:48     5.403
11/01/12    05:59:53     5.433
11/01/12    05:59:58     5.376
11/01/12    06:00:03     5.373
11/01/12    06:00:08     5.322
11/01/12    06:00:13     5.322
11/01/12    06:00:18     5.338
11/01/12    06:00:23     5.312
11/01/12    06:00:28     5.319
11/01/12    06:00:33     5.302
11/01/12    06:00:38     5.298
11/01/12    06:00:43     5.345
11/01/12    06:00:48     5.346
11/01/12    06:00:53     5.338
11/01/12    06:00:58     5.369
11/01/12    06:01:03     5.382
11/01/12    06:01:08     5.391
11/01/12    06:01:13     5.398
11/01/12    06:01:18     5.386
11/01/12    06:01:23     5.396
11/01/12    06:01:28     5.433
11/01/12    06:01:33     5.359
11/01/12    06:01:38     5.396
11/01/12    06:01:43     5.378
11/01/12    06:01:48     5.438
11/01/12    06:01:53     5.409
11/01/12    06:01:58     5.438
11/01/12    06:02:03     5.438
11/01/12    06:02:08     5.521
11/01/12    06:02:13     5.524
11/01/12    06:02:18     5.508
11/01/12    06:02:23     5.567
11/01/12    06:02:28     5.554
11/01/12    06:02:33     5.515
11/01/12    06:02:38     5.526
11/01/12    06:02:43     5.497
11/01/12    06:02:48     5.475
11/01/12    06:02:53     5.470
11/01/12    06:02:58     5.457
11/01/12    06:03:03     5.443
11/01/12    06:03:08     5.460
11/01/12    06:03:13     5.465
11/01/12    06:03:18     5.513
11/01/12    06:03:23     5.488
11/01/12    06:03:28     5.489
11/01/12    06:03:33     5.496
11/01/12    06:03:38     5.530
11/01/12    06:03:43     5.508
11/01/12    06:03:48     5.508
11/01/12    06:03:53     5.500
11/01/12    06:03:58     5.525
11/01/12    06:04:03     5.477
11/01/12    06:04:08     5.455
11/01/12    06:04:13     5.452
11/01/12    06:04:18     5.445
11/01/12    06:04:23     3.945
11/01/12    06:04:28     3.853
11/01/12    06:04:33     3.881
11/01/12    06:04:38     3.881
11/01/12    06:04:43     3.875
11/01/12    06:04:48     3.868
11/01/12    06:04:53     3.893
11/01/12    06:04:58     3.885
11/01/12    06:05:03     3.883
11/01/12    06:05:08     3.869
11/01/12    06:05:13     3.873
11/01/12    06:05:18     3.870
11/01/12    06:05:23     3.869
11/01/12    06:05:28     3.868
11/01/12    06:05:33     3.860
11/01/12    06:05:38     3.903
11/01/12    06:05:43     3.871
11/01/12    06:05:48     3.863
11/01/12    06:05:53     3.885
11/01/12    06:05:58     3.868
11/01/12    06:06:03     3.870
11/01/12    06:06:08     3.854
11/01/12    06:06:13     3.867
11/01/12    06:06:18     3.893
11/01/12    06:06:23     3.876
11/01/12    06:06:28     3.908
11/01/12    06:06:33     3.874
11/01/12    06:06:38     3.896
11/01/12    06:06:43     3.914
11/01/12    06:06:48     3.909
11/01/12    06:06:53     3.890
11/01/12    06:06:58     3.895
11/01/12    06:07:03     3.871
11/01/12    06:07:08     3.864
11/01/12    06:07:13     3.901
11/01/12    06:07:18     3.850
11/01/12    06:07:23     3.853
11/01/12    06:07:28     3.855
11/01/12    06:07:33     3.870
11/01/12    06:07:38     3.855
11/01/12    06:07:43     3.881
11/01/12    06:07:48     3.879
11/01/12    06:07:53     3.847
11/01/12    06:07:58     3.879
11/01/12    06:08:03     3.871
11/01/12    06:08:08     3.873
11/01/12    06:08:13     3.880
11/01/12    06:08:18     3.846
11/01/12    06:08:23     3.854
11/01/12    06:08:28     3.839
11/01/12    06:08:33     3.843
11/01/12    06:08:38     3.870
11/01/12    06:08:43     3.898
11/01/12    06:08:48     3.882
11/01/12    06:08:53     3.866
11/01/12    06:08:58     3.878
11/01/12    06:09:03     3.839
11/01/12    06:09:08     3.844
11/01/12    06:09:13     3.850
11/01/12    06:09:18     3.835
11/01/12    06:09:23     3.839
11/01/12    06:09:28     3.864
11/01/12    06:09:33     3.852
11/01/12    06:09:38     3.857
11/01/12    06:09:43     3.852
11/01/12    06:09:48     3.860
11/01/12    06:09:53     3.813
11/01/12    06:09:58     3.833
11/01/12    06:10:03     3.860
11/01/12    06:10:08     3.874
11/01/12    06:10:13     3.851
11/01/12    06:10:18     3.832
11/01/12    06:10:23     3.843
11/01/12    06:10:28     3.809
11/01/12    06:10:33     3.821
11/01/12    06:10:38     3.823
11/01/12    06:10:43     3.853
11/01/12    06:10:48     3.849
11/01/12    06:10:53     3.840
11/01/12    06:10:58     5.177
11/01/12    06:11:03     5.240
11/01/12    06:11:08     5.242
11/01/12    06:11:13     5.350
11/01/12    06:11:18     5.327
11/01/12    06:11:23     5.370
11/01/12    06:11:28     5.347
11/01/12    06:11:33     5.349
11/01/12    06:11:38     5.316
11/01/12    06:11:43     5.350
11/01/12    06:11:48     5.311
11/01/12    06:11:53     5.333
11/01/12    06:11:58     5.334
11/01/12    06:12:03     5.318
11/01/12    06:12:08     5.303
11/01/12    06:12:13     5.295
11/01/12    06:12:18     5.242
11/01/12    06:12:23     5.279
11/01/12    06:12:28     5.303
11/01/12    06:12:33     5.312
11/01/12    06:12:38     5.298
11/01/12    06:12:43     5.277
11/01/12    06:12:48     5.276
11/01/12    06:12:53     5.295
11/01/12    06:12:58     5.308
11/01/12    06:13:03     5.359
11/01/12    06:13:08     5.396
11/01/12    06:13:13     5.411
11/01/12    06:13:18     5.345
11/01/12    06:13:23     5.363
11/01/12    06:13:28     5.372
11/01/12    06:13:33     5.387
11/01/12    06:13:38     5.432
11/01/12    06:13:43     5.414
11/01/12    06:13:48     5.442
11/01/12    06:13:53     5.413
11/01/12    06:13:58     5.415
11/01/12    06:14:03     5.415
11/01/12    06:14:08     5.442
11/01/12    06:14:13     5.450
11/01/12    06:14:18     5.425
11/01/12    06:14:23     5.409
11/01/12    06:14:28     5.386
11/01/12    06:14:33     5.391
11/01/12    06:14:38     5.491
11/01/12    06:14:43     5.490
11/01/12    06:14:48     5.496
11/01/12    06:14:53     5.481
11/01/12    06:14:58     5.487
11/01/12    06:15:03     5.461
11/01/12    06:15:08     5.473
11/01/12    06:15:13     5.484
11/01/12    06:15:18     5.461
11/01/12    06:15:23     5.478
11/01/12    06:15:28     5.494
11/01/12    06:15:33     5.483
11/01/12    06:15:38     5.484
11/01/12    06:15:43     5.477
11/01/12    06:15:48     5.485
11/01/12    06:15:53     5.451
11/01/12    06:15:58     5.483
11/01/12    06:16:03     5.479
11/01/12    06:16:08     5.483
11/01/12    06:16:13     5.472
11/01/12    06:16:18     5.487
11/01/12    06:16:23     5.530
11/01/12    06:16:28     5.533
11/01/12    06:16:33     5.486
11/01/12    06:16:38     5.465
11/01/12    06:16:43     5.467
11/01/12    06:16:48     5.501
11/01/12    06:16:53     5.528
11/01/12    06:16:58     5.501
11/01/12    06:17:03     5.521
11/01/12    06:17:08     5.554
11/01/12    06:17:13     5.490
11/01/12    06:17:18     5.521
11/01/12    06:17:23     5.523
11/01/12    06:17:28     5.503
11/01/12    06:17:33     5.472
11/01/12    06:17:38     5.484
11/01/12    06:17:43     5.478
11/01/12    06:17:48     5.492
11/01/12    06:17:53     5.514
11/01/12    06:17:58     5.516
11/01/12    06:18:03     5.518
11/01/12    06:18:08     5.492
11/01/12    06:18:13     5.489
11/01/12    06:18:18     5.508
11/01/12    06:18:23     5.562
11/01/12    06:18:28     5.513
11/01/12    06:18:33     5.496
11/01/12    06:18:38     5.545
11/01/12    06:18:43     5.522
11/01/12    06:18:48     5.526
11/01/12    06:18:53     5.519
11/01/12    06:18:58     5.536
11/01/12    06:19:03     5.523
11/01/12    06:19:08     5.503
11/01/12    06:19:13     5.495
11/01/12    06:19:18     5.506
11/01/12    06:19:23     5.491
11/01/12    06:19:28     5.486
11/01/12    06:19:33     5.545
11/01/12    06:19:38     5.489
11/01/12    06:19:43     5.498
11/01/12    06:19:48     5.475
11/01/12    06:19:53     5.493
11/01/12    06:19:58     5.508
11/01/12    06:20:03     5.526
11/01/12    06:20:08     5.519
11/01/12    06:20:13     5.365
11/01/12    06:20:18     5.336
11/01/12    06:20:23     5.349
11/01/12    06:20:28     5.310
11/01/12    06:20:33     5.320
11/01/12    06:20:38     5.330
11/01/12    06:20:43     5.383
11/01/12    06:20:48     5.366
11/01/12    06:20:53     5.383
11/01/12    06:20:58     5.382
11/01/12    06:21:03     5.343
11/01/12    06:21:08     5.350
11/01/12    06:21:13     5.360
11/01/12    06:21:18     5.327
11/01/12    06:21:23     5.333
11/01/12    06:21:28     5.359
11/01/12    06:21:33     5.354
11/01/12    06:21:38     5.335
11/01/12    06:21:43     5.348
11/01/12    06:21:48     5.331
11/01/12    06:21:53     5.319
11/01/12    06:21:58     5.334
11/01/12    06:22:03     5.356
11/01/12    06:22:08     5.342
11/01/12    06:22:13     5.332
11/01/12    06:22:18     5.285
11/01/12    06:22:23     5.296
11/01/12    06:22:28     5.274
11/01/12    06:22:33     5.298
11/01/12    06:22:38     5.303
11/01/12    06:22:43     5.309
11/01/12    06:22:48     5.289
11/01/12    06:22:53     5.283
11/01/12    06:22:58     5.292
11/01/12    06:23:03     5.304
11/01/12    06:23:08     5.291
11/01/12    06:23:13     5.284
11/01/12    06:23:18     5.311
11/01/12    06:23:23     5.299
11/01/12    06:23:28     5.284
11/01/12    06:23:33     5.259
11/01/12    06:23:38     5.292
11/01/12    06:23:43     5.306
11/01/12    06:23:48     5.294
11/01/12    06:23:53     5.287
11/01/12    06:23:58     5.321
11/01/12    06:24:03     5.366
11/01/12    06:24:08     5.331
11/01/12    06:24:13     5.357
11/01/12    06:24:18     5.334
11/01/12    06:24:23     5.347
11/01/12    06:24:28     5.344
11/01/12    06:24:33     5.334
11/01/12    06:24:38     5.334
11/01/12    06:24:43     5.341
11/01/12    06:24:48     5.321
11/01/12    06:24:53     5.303
11/01/12    06:24:58     5.292
11/01/12    06:25:03     5.319
11/01/12    06:25:08     5.311
11/01/12    06:25:13     5.335
11/01/12    06:25:18     5.343
11/01/12    06:25:23     5.325
11/01/12    06:25:28     5.328
11/01/12    06:25:33     5.330
11/01/12    06:25:38     5.308
11/01/12    06:25:43     5.317
11/01/12    06:25:48     5.316
11/01/12    06:25:53     5.336
11/01/12    06:25:58     5.329
11/01/12    06:26:03     5.292
11/01/12    06:26:08     5.451
11/01/12    06:26:13     5.475
11/01/12    06:26:18     5.471
11/01/12    06:26:23     5.481
11/01/12    06:26:28     5.470
11/01/12    06:26:33     5.408
11/01/12    06:26:38     5.446
11/01/12    06:26:43     5.466
11/01/12    06:26:48     5.495
11/01/12    06:26:53     5.484
11/01/12    06:26:58     5.490
11/01/12    06:27:03     5.509
11/01/12    06:27:08     5.488
11/01/12    06:27:13     5.467
11/01/12    06:27:18     5.449
11/01/12    06:27:23     5.451
11/01/12    06:27:28     5.448
11/01/12    06:27:33     5.438
11/01/12    06:27:38     5.440
11/01/12    06:27:43     5.459
11/01/12    06:27:48     5.488
11/01/12    06:27:53     5.498
11/01/12    06:27:58     5.484
11/01/12    06:28:03     5.482
11/01/12    06:28:08     5.497
11/01/12    06:28:13     5.512
11/01/12    06:28:18     5.461
11/01/12    06:28:23     5.477
11/01/12    06:28:28     5.446
11/01/12    06:28:33     5.435
11/01/12    06:28:38     5.467
11/01/12    06:28:43     5.456
11/01/12    06:28:48     5.502
11/01/12    06:28:53     5.499
11/01/12    06:28:58     5.470
11/01/12    06:29:03     5.482
11/01/12    06:29:08     5.465
11/01/12    06:29:13     5.491
11/01/12    06:29:18     5.458
11/01/12    06:29:23     5.485
11/01/12    06:29:28     5.483
11/01/12    06:29:33     5.512
11/01/12    06:29:38     5.457
11/01/12    06:29:43     5.462
11/01/12    06:29:48     5.471
11/01/12    06:29:53     5.479
11/01/12    06:29:58     5.476
11/01/12    06:30:03     5.487
11/01/12    06:30:08     5.503
11/01/12    06:30:13     5.482
11/01/12    06:30:18     4.662
11/01/12    06:30:23     3.944
11/01/12    06:30:28     3.962
11/01/12    06:30:33     3.944
11/01/12    06:30:38     3.959
11/01/12    06:30:43     3.943
11/01/12    06:30:48     3.959
11/01/12    06:30:53     3.936
11/01/12    06:30:58     3.936
11/01/12    06:31:03     3.909
11/01/12    06:31:08     3.950
11/01/12    06:31:13     3.933
11/01/12    06:31:18     3.941
11/01/12    06:31:23     3.945
11/01/12    06:31:28     3.921
11/01/12    06:31:33     3.931
11/01/12    06:31:38     3.946
11/01/12    06:31:43     3.925
11/01/12    06:31:48     3.900
11/01/12    06:31:53     3.896
11/01/12    06:31:58     3.921
11/01/12    06:32:03     3.907
11/01/12    06:32:08     3.892
11/01/12    06:32:13     3.926
11/01/12    06:32:18     3.926
11/01/12    06:32:23     3.923
11/01/12    06:32:28     3.924
11/01/12    06:32:33     3.912
11/01/12    06:32:38     3.923
11/01/12    06:32:43     3.915
11/01/12    06:32:48     3.928
11/01/12    06:32:53     3.910
11/01/12    06:32:58     3.931
11/01/12    06:33:03     3.910
11/01/12    06:33:08     3.916
11/01/12    06:33:13     3.912
11/01/12    06:33:18     3.927
11/01/12    06:33:23     3.929
11/01/12    06:33:28     3.905
11/01/12    06:33:33     3.917
11/01/12    06:33:38     3.972
11/01/12    06:33:43     3.908
11/01/12    06:33:48     3.903
11/01/12    06:33:53     3.920
11/01/12    06:33:58     3.916
11/01/12    06:34:03     3.930
11/01/12    06:34:08     3.895
11/01/12    06:34:13     3.918
11/01/12    06:34:18     3.908
11/01/12    06:34:23     3.907
11/01/12    06:34:28     3.905
11/01/12    06:34:33     3.915
11/01/12    06:34:38     3.908
11/01/12    06:34:43     3.939
11/01/12    06:34:48     3.918
11/01/12    06:34:53     3.909
11/01/12    06:34:58     3.884
11/01/12    06:35:03     3.900
11/01/12    06:35:08     3.880
11/01/12    06:35:13     3.901
11/01/12    06:35:18     3.886
11/01/12    06:35:23     3.914
11/01/12    06:35:28     3.935
11/01/12    06:35:33     3.936
11/01/12    06:35:38     3.908
11/01/12    06:35:43     3.952
11/01/12    06:35:48     3.900
11/01/12    06:35:53     3.913
11/01/12    06:35:58     3.970
11/01/12    06:36:03     3.973
11/01/12    06:36:08     3.971
11/01/12    06:36:13     3.979
11/01/12    06:36:18     3.996
11/01/12    06:36:23     3.979
11/01/12    06:36:28     3.977
11/01/12    06:36:33     3.977
11/01/12    06:36:38     3.967
11/01/12    06:36:43     3.954
11/01/12    06:36:48     3.928
11/01/12    06:36:53     3.972
11/01/12    06:36:58     3.956
11/01/12    06:37:03     3.952
11/01/12    06:37:08     3.949
11/01/12    06:37:13     5.193
11/01/12    06:37:18     5.452
11/01/12    06:37:23     5.466
11/01/12    06:37:28     5.446
11/01/12    06:37:33     5.454
11/01/12    06:37:38     5.429
11/01/12    06:37:43     5.414
11/01/12    06:37:48     5.432
11/01/12    06:37:53     5.437
11/01/12    06:37:58     5.434
11/01/12    06:38:03     5.411
11/01/12    06:38:08     5.418
11/01/12    06:38:13     5.428
11/01/12    06:38:18     5.415
11/01/12    06:38:23     5.394
11/01/12    06:38:28     5.429
11/01/12    06:38:33     5.408
11/01/12    06:38:38     5.440
11/01/12    06:38:43     5.396
11/01/12    06:38:48     5.417
11/01/12    06:38:53     5.399
11/01/12    06:38:58     5.362
11/01/12    06:39:03     5.374
11/01/12    06:39:08     5.398
11/01/12    06:39:13     5.397
11/01/12    06:39:18     5.411
11/01/12    06:39:23     5.424
11/01/12    06:39:28     5.410
11/01/12    06:39:33     5.387
11/01/12    06:39:38     5.411
11/01/12    06:39:43     5.409
11/01/12    06:39:48     5.347
11/01/12    06:39:53     5.323
11/01/12    06:39:58     5.309
11/01/12    06:40:03     5.334
11/01/12    06:40:08     5.414
11/01/12    06:40:13     5.417
11/01/12    06:40:18     5.438
11/01/12    06:40:23     5.448
11/01/12    06:40:28     5.440
11/01/12    06:40:33     5.424
11/01/12    06:40:38     5.440
11/01/12    06:40:43     5.404
11/01/12    06:40:48     5.423
11/01/12    06:40:53     5.402
11/01/12    06:40:58     5.385
11/01/12    06:41:03     5.411
11/01/12    06:41:08     5.436
11/01/12    06:41:13     5.458
11/01/12    06:41:18     5.464
11/01/12    06:41:23     5.444
11/01/12    06:41:28     5.471
11/01/12    06:41:33     5.479
11/01/12    06:41:38     5.483
11/01/12    06:41:43     5.507
11/01/12    06:41:48     5.517
11/01/12    06:41:53     5.498
11/01/12    06:41:58     5.492
11/01/12    06:42:03     5.492
11/01/12    06:42:08     5.448
11/01/12    06:42:13     5.476
11/01/12    06:42:18     5.425
11/01/12    06:42:23     5.383
11/01/12    06:42:28     5.372
11/01/12    06:42:33     4.458
11/01/12    06:42:38    -0.039
11/01/12    06:42:43    -0.039
11/01/12    06:42:48    -0.039
11/01/12    06:42:53    -0.039
11/01/12    06:42:58    -0.039
11/01/12    06:43:03    -0.039
11/01/12    06:43:08    -0.032
11/01/12    06:43:13    -0.003
11/01/12    06:43:18    -0.006
11/01/12    06:43:23    -0.002
11/01/12    06:43:28    -0.008
11/01/12    06:43:33     0.805
11/01/12    06:43:38     0.876
11/01/12    06:43:43     0.878
11/01/12    06:43:48     0.878
11/01/12    06:43:53     0.875
11/01/12    06:43:58     1.131
11/01/12    06:44:03     1.742
11/01/12    06:44:08     1.756
11/01/12    06:44:13     1.749
11/01/12    06:44:18     1.739
11/01/12    06:44:23     1.751
11/01/12    06:44:28     3.864
11/01/12    06:44:33     5.276
11/01/12    06:44:38     5.288
11/01/12    06:44:43     5.299
11/01/12    06:44:48     5.267
11/01/12    06:44:53     5.258
11/01/12    06:44:58     5.256
11/01/12    06:45:03     5.266
11/01/12    06:45:08     5.216
11/01/12    06:45:13     5.207
11/01/12    06:45:18     5.213
11/01/12    06:45:23     5.229
11/01/12    06:45:28     5.234
11/01/12    06:45:33     5.192
11/01/12    06:45:38     5.190
11/01/12    06:45:43     5.242
11/01/12    06:45:48     5.295
11/01/12    06:45:53     5.293
11/01/12    06:45:58     5.292
11/01/12    06:46:03     5.295
11/01/12    06:46:08     5.225
11/01/12    06:46:13     5.213
11/01/12    06:46:18     5.175
11/01/12    06:46:23     5.118
11/01/12    06:46:28     5.138
11/01/12    06:46:33     5.119
11/01/12    06:46:38     5.144
11/01/12    06:46:43     5.168
11/01/12    06:46:48     5.163
11/01/12    06:46:53     5.139
11/01/12    06:46:58     5.122
11/01/12    06:47:03     5.114
11/01/12    06:47:08     5.127
11/01/12    06:47:13     5.113
11/01/12    06:47:18     5.115
11/01/12    06:47:23     5.125
11/01/12    06:47:28     5.101
11/01/12    06:47:33     5.107
11/01/12    06:47:38     5.114
11/01/12    06:47:43     5.128
11/01/12    06:47:48     5.113
11/01/12    06:47:53     5.097
11/01/12    06:47:58     5.146
11/01/12    06:48:03     5.125
11/01/12    06:48:08     5.162
11/01/12    06:48:13     5.143
11/01/12    06:48:18     5.166
11/01/12    06:48:23     5.164
11/01/12    06:48:28     5.171
11/01/12    06:48:33     5.156
11/01/12    06:48:38     5.181
11/01/12    06:48:43     5.211
11/01/12    06:48:48     5.224
11/01/12    06:48:53     5.223
11/01/12    06:48:58     5.217
11/01/12    06:49:03     5.235
11/01/12    06:49:08     5.228
11/01/12    06:49:13     5.239
11/01/12    06:49:18     5.244
11/01/12    06:49:23     5.214
11/01/12    06:49:28     5.225
11/01/12    06:49:33     5.237
11/01/12    06:49:38     5.258
11/01/12    06:49:43     5.284
11/01/12    06:49:48     5.259
11/01/12    06:49:53     5.305
11/01/12    06:49:58     5.310
11/01/12    06:50:03     5.299
11/01/12    06:50:08     5.287
11/01/12    06:50:13     5.302
11/01/12    06:50:18     5.304
11/01/12    06:50:23     5.324
11/01/12    06:50:28     5.313
11/01/12    06:50:33     5.298
11/01/12    06:50:38     5.306
11/01/12    06:50:43     5.284
11/01/12    06:50:48     5.255
11/01/12    06:50:53     5.326
11/01/12    06:50:58     5.337
11/01/12    06:51:03     5.325
11/01/12    06:51:08     5.325
11/01/12    06:51:13     5.292
11/01/12    06:51:18     5.320
11/01/12    06:51:23     5.302
11/01/12    06:51:28     5.327
11/01/12    06:51:33     5.314
11/01/12    06:51:38     5.326
11/01/12    06:51:43     5.307
11/01/12    06:51:48     5.293
11/01/12    06:51:53     5.291
11/01/12    06:51:58     5.287
11/01/12    06:52:03     5.275
11/01/12    06:52:08     5.196
11/01/12    06:52:13     5.205
11/01/12    06:52:18     5.225
11/01/12    06:52:23     5.217
11/01/12    06:52:28     5.295
11/01/12    06:52:33     5.312
11/01/12    06:52:38     5.333
11/01/12    06:52:43     5.302
11/01/12    06:52:48     5.305
11/01/12    06:52:53     5.303
11/01/12    06:52:58     5.313
11/01/12    06:53:03     5.327
11/01/12    06:53:08     5.329
11/01/12    06:53:13     5.329
11/01/12    06:53:18     5.351
11/01/12    06:53:23     5.332
11/01/12    06:53:28     5.382
11/01/12    06:53:33     5.360
11/01/12    06:53:38     5.384
11/01/12    06:53:43     5.369
11/01/12    06:53:48     5.374
11/01/12    06:53:53     5.361
11/01/12    06:53:58     5.376
11/01/12    06:54:03     5.397
11/01/12    06:54:08     5.403
11/01/12    06:54:13     5.405
11/01/12    06:54:18     5.447
11/01/12    06:54:23     5.398
11/01/12    06:54:28     5.398
11/01/12    06:54:33     5.428
11/01/12    06:54:38     5.381
11/01/12    06:54:43     5.424
11/01/12    06:54:48     5.379
11/01/12    06:54:53     5.359
11/01/12    06:54:58     5.352
11/01/12    06:55:03     4.862
11/01/12    06:55:08     3.845
11/01/12    06:55:13     3.867
11/01/12    06:55:18     3.839
11/01/12    06:55:23     3.859
11/01/12    06:55:28     3.868
11/01/12    06:55:33     3.844
11/01/12    06:55:38     3.850
11/01/12    06:55:43     3.870
11/01/12    06:55:48     3.889
11/01/12    06:55:53     3.857
11/01/12    06:55:58     3.841
11/01/12    06:56:03     3.860
11/01/12    06:56:08     3.852
11/01/12    06:56:13     3.871
11/01/12    06:56:18     3.880
11/01/12    06:56:23     3.869
11/01/12    06:56:28     3.854
11/01/12    06:56:33     3.858
11/01/12    06:56:38     3.862
11/01/12    06:56:43     3.869
11/01/12    06:56:48     3.858
11/01/12    06:56:53     3.862
11/01/12    06:56:58     3.837
11/01/12    06:57:03     3.846
11/01/12    06:57:08     3.827
11/01/12    06:57:13     3.859
11/01/12    06:57:18     3.850
11/01/12    06:57:23     3.836
11/01/12    06:57:28     3.831
11/01/12    06:57:33     3.810
11/01/12    06:57:38     3.813
11/01/12    06:57:43     3.829
11/01/12    06:57:48     3.839
11/01/12    06:57:53     3.739
11/01/12    06:57:58     3.738
11/01/12    06:58:03     3.750
11/01/12    06:58:08     3.733
11/01/12    06:58:13     3.736
11/01/12    06:58:18     3.729
11/01/12    06:58:23     3.718
11/01/12    06:58:28     3.734
11/01/12    06:58:33     3.718
11/01/12    06:58:38     3.756
11/01/12    06:58:43     3.756
11/01/12    06:58:48     3.749
11/01/12    06:58:53     3.727
11/01/12    06:58:58     3.752
11/01/12    06:59:03     3.764
11/01/12    06:59:08     3.732
11/01/12    06:59:13     3.720
11/01/12    06:59:18     3.742
11/01/12    06:59:23     3.753
11/01/12    06:59:28     3.759
11/01/12    06:59:33     3.763
11/01/12    06:59:38     3.749
11/01/12    06:59:43     3.715
11/01/12    06:59:48     3.720
11/01/12    06:59:53     3.716
11/01/12    06:59:58     3.718
11/01/12    07:00:03     3.706
11/01/12    07:00:08     3.712
11/01/12    07:00:13     3.713
11/01/12    07:00:18     3.702
11/01/12    07:00:23     3.693
11/01/12    07:00:28     3.717
11/01/12    07:00:33     3.724
11/01/12    07:00:38     3.699
11/01/12    07:00:43     3.704
11/01/12    07:00:48     3.713
11/01/12    07:00:53     3.738
11/01/12    07:00:58     3.712
11/01/12    07:01:03     3.710
11/01/12    07:01:08     3.731
11/01/12    07:01:13     3.707
11/01/12    07:01:18     3.717
11/01/12    07:01:23     3.692
11/01/12    07:01:28     3.714
11/01/12    07:01:33     3.830
11/01/12    07:01:38     5.149
11/01/12    07:01:43     5.181
11/01/12    07:01:48     5.187
11/01/12    07:01:53     5.159
11/01/12    07:01:58     5.145
11/01/12    07:02:03     5.170
11/01/12    07:02:08     5.159
11/01/12    07:02:13     5.143
11/01/12    07:02:18     5.161
11/01/12    07:02:23     5.132
11/01/12    07:02:28     5.142
11/01/12    07:02:33     5.165
11/01/12    07:02:38     5.172
11/01/12    07:02:43     5.165
11/01/12    07:02:48     5.187
11/01/12    07:02:53     5.164
11/01/12    07:02:58     5.171
11/01/12    07:03:03     5.195
11/01/12    07:03:08     5.219
11/01/12    07:03:13     5.201
11/01/12    07:03:18     5.198
11/01/12    07:03:23     5.252
11/01/12    07:03:28     5.241
11/01/12    07:03:33     5.249
11/01/12    07:03:38     5.223
11/01/12    07:03:43     5.211
11/01/12    07:03:48     5.216
11/01/12    07:03:53     5.226
11/01/12    07:03:58     5.198
11/01/12    07:04:03     5.201
11/01/12    07:04:08     5.213
11/01/12    07:04:13     5.207
11/01/12    07:04:18     5.176
11/01/12    07:04:23     5.210
11/01/12    07:04:28     5.215
11/01/12    07:04:33     5.213
11/01/12    07:04:38     5.188
11/01/12    07:04:43     5.211
11/01/12    07:04:48     5.201
11/01/12    07:04:53     5.231
11/01/12    07:04:58     5.280
11/01/12    07:05:03     5.299
11/01/12    07:05:08     5.322
11/01/12    07:05:13     5.276
11/01/12    07:05:18     5.260
11/01/12    07:05:23     5.256
11/01/12    07:05:28     5.249
11/01/12    07:05:33     5.254
11/01/12    07:05:38     5.275
11/01/12    07:05:43     5.257
11/01/12    07:05:48     5.254
11/01/12    07:05:53     5.232
11/01/12    07:05:58     5.232
11/01/12    07:06:03     5.238
11/01/12    07:06:08     5.255
11/01/12    07:06:13     5.227
11/01/12    07:06:18     5.221
11/01/12    07:06:23     5.190
11/01/12    07:06:28     5.163
11/01/12    07:06:33     5.174
11/01/12    07:06:38     5.151
11/01/12    07:06:43     5.171
11/01/12    07:06:48     5.170
11/01/12    07:06:53     5.163
11/01/12    07:06:58     5.146
11/01/12    07:07:03     5.145
11/01/12    07:07:08     5.129
11/01/12    07:07:13     5.174
11/01/12    07:07:18     5.163
11/01/12    07:07:23     5.207
11/01/12    07:07:28     5.179
11/01/12    07:07:33     5.155
11/01/12    07:07:38     5.153
11/01/12    07:07:43     5.141
11/01/12    07:07:48     5.146
11/01/12    07:07:53     5.176
11/01/12    07:07:58     5.159
11/01/12    07:08:03     5.188
11/01/12    07:08:08     5.174
11/01/12    07:08:13     5.200
11/01/12    07:08:18     5.187
11/01/12    07:08:23     5.188
11/01/12    07:08:28     5.214
11/01/12    07:08:33     5.199
11/01/12    07:08:38     5.171
11/01/12    07:08:43     5.181
11/01/12    07:08:48     5.185
11/01/12    07:08:53     5.189
11/01/12    07:08:58     5.234
11/01/12    07:09:03     5.243
11/01/12    07:09:08     5.242
11/01/12    07:09:13     5.220
11/01/12    07:09:18     5.197
11/01/12    07:09:23     5.146
11/01/12    07:09:28     5.189
11/01/12    07:09:33     5.167
11/01/12    07:09:38     5.187
11/01/12    07:09:43     5.175
11/01/12    07:09:48     5.225
11/01/12    07:09:53     5.201
11/01/12    07:09:58     5.229
11/01/12    07:10:03     5.203
11/01/12    07:10:08     5.186
11/01/12    07:10:13     5.202
11/01/12    07:10:18     5.180
11/01/12    07:10:23     5.202
11/01/12    07:10:28     5.207
11/01/12    07:10:33     5.172
11/01/12    07:10:38     5.161
11/01/12    07:10:43     5.142
11/01/12    07:10:48     5.206
11/01/12    07:10:53     5.210
11/01/12    07:10:58     5.224
11/01/12    07:11:03     5.202
11/01/12    07:11:08     5.211
11/01/12    07:11:13     5.198
11/01/12    07:11:18     5.191
11/01/12    07:11:23     5.200
11/01/12    07:11:28     5.182
11/01/12    07:11:33     5.170
11/01/12    07:11:38     5.188
11/01/12    07:11:43     5.191
11/01/12    07:11:48     5.176
11/01/12    07:11:53     5.181
11/01/12    07:11:58     5.203
11/01/12    07:12:03     5.187
11/01/12    07:12:08     5.181
11/01/12    07:12:14     5.166
11/01/12    07:12:19     5.177
11/01/12    07:12:24     5.162
11/01/12    07:12:29     5.176
11/01/12    07:12:34     5.177
11/01/12    07:12:39     5.148
11/01/12    07:12:44     5.157
11/01/12    07:12:49     5.167
11/01/12    07:12:54     5.148
11/01/12    07:12:59     5.154
11/01/12    07:13:04     5.154
11/01/12    07:13:09     5.129
11/01/12    07:13:14     5.172
11/01/12    07:13:19     5.172
11/01/12    07:13:24     5.157
11/01/12    07:13:29     5.159
11/01/12    07:13:34     5.145
11/01/12    07:13:39     5.147
11/01/12    07:13:44     5.163
11/01/12    07:13:49     5.152
11/01/12    07:13:54     5.134
11/01/12    07:13:59     5.123
11/01/12    07:14:04     5.128
11/01/12    07:14:09     5.171
11/01/12    07:14:14     5.146
11/01/12    07:14:19     5.185
11/01/12    07:14:24     5.151
11/01/12    07:14:29     5.190
11/01/12    07:14:34     5.173
11/01/12    07:14:39     5.212
11/01/12    07:14:44     5.179
11/01/12    07:14:49     5.186
11/01/12    07:14:54     5.185
11/01/12    07:14:59     5.178
11/01/12    07:15:04     5.198
11/01/12    07:15:09     5.125
11/01/12    07:15:14     5.151
11/01/12    07:15:19     5.165
11/01/12    07:15:24     5.191
11/01/12    07:15:29     5.214
11/01/12    07:15:34     5.209
11/01/12    07:15:39     5.243
11/01/12    07:15:44     5.320
11/01/12    07:15:49     5.330
11/01/12    07:15:54     5.315
11/01/12    07:15:59     5.355
11/01/12    07:16:04     5.326
11/01/12    07:16:09     5.334
11/01/12    07:16:14     5.330
11/01/12    07:16:19     5.329
11/01/12    07:16:24     5.294
11/01/12    07:16:29     5.296
11/01/12    07:16:34     5.310
11/01/12    07:16:39     5.309
11/01/12    07:16:44     5.315
11/01/12    07:16:49     5.311
11/01/12    07:16:54     5.275
11/01/12    07:16:59     5.299
11/01/12    07:17:04     5.274
11/01/12    07:17:09     5.315
11/01/12    07:17:14     5.334
11/01/12    07:17:19     5.306
11/01/12    07:17:24     5.309
11/01/12    07:17:29     5.290
11/01/12    07:17:34     5.309
11/01/12    07:17:39     5.260
11/01/12    07:17:44     5.288
11/01/12    07:17:49     5.255
11/01/12    07:17:54     5.279
11/01/12    07:17:59     5.286
11/01/12    07:18:04     5.276
11/01/12    07:18:09     5.261
11/01/12    07:18:14     5.206
11/01/12    07:18:19     5.228
11/01/12    07:18:24     5.235
11/01/12    07:18:29     5.252
11/01/12    07:18:34     5.290
11/01/12    07:18:39     5.267
11/01/12    07:18:44     5.290
11/01/12    07:18:49     5.330
11/01/12    07:18:54     5.304
11/01/12    07:18:59     5.340
11/01/12    07:19:04     5.318
11/01/12    07:19:09     5.303
11/01/12    07:19:14     5.265
11/01/12    07:19:19     5.280
11/01/12    07:19:24     5.263
11/01/12    07:19:29     5.283
11/01/12    07:19:34     5.269
11/01/12    07:19:39     5.269
11/01/12    07:19:44     5.246
11/01/12    07:19:49     5.221
11/01/12    07:19:54     5.256
11/01/12    07:19:59     5.238
11/01/12    07:20:04     5.250
11/01/12    07:20:09     4.287
11/01/12    07:20:14     3.680
11/01/12    07:20:19     3.680
11/01/12    07:20:24     3.684
11/01/12    07:20:29     3.688
11/01/12    07:20:34     3.682
11/01/12    07:20:39     3.687
11/01/12    07:20:44     3.661
11/01/12    07:20:49     3.652
11/01/12    07:20:54     3.645
11/01/12    07:20:59     3.651
11/01/12    07:21:04     3.686
11/01/12    07:21:09     3.673
11/01/12    07:21:14     3.686
11/01/12    07:21:19     3.688
11/01/12    07:21:24     3.668
11/01/12    07:21:29     3.679
11/01/12    07:21:34     3.664
11/01/12    07:21:39     3.662
11/01/12    07:21:44     3.652
11/01/12    07:21:49     3.684
11/01/12    07:21:54     3.693
11/01/12    07:21:59     3.663
11/01/12    07:22:04     3.666
11/01/12    07:22:09     3.659
11/01/12    07:22:14     3.672
11/01/12    07:22:19     3.660
11/01/12    07:22:24     3.659
11/01/12    07:22:29     3.630
11/01/12    07:22:34     3.617
11/01/12    07:22:39     3.610
11/01/12    07:22:44     3.629
11/01/12    07:22:49     3.624
11/01/12    07:22:54     3.632
11/01/12    07:22:59     3.639
11/01/12    07:23:04     3.632
11/01/12    07:23:09     3.654
11/01/12    07:23:14     3.651
11/01/12    07:23:19     3.655
11/01/12    07:23:24     3.648
11/01/12    07:23:29     3.651
11/01/12    07:23:34     3.640
11/01/12    07:23:39     3.671
11/01/12    07:23:44     3.641
11/01/12    07:23:49     3.646
11/01/12    07:23:54     3.647
11/01/12    07:23:59     3.631
11/01/12    07:24:04     3.638
11/01/12    07:24:09     3.646
11/01/12    07:24:14     3.667
11/01/12    07:24:19     3.647
11/01/12    07:24:24     3.670
11/01/12    07:24:29     3.634
11/01/12    07:24:34     3.631
11/01/12    07:24:39     3.637
11/01/12    07:24:44     3.673
11/01/12    07:24:49     3.669
11/01/12    07:24:54     3.652
11/01/12    07:24:59     3.671
11/01/12    07:25:04     3.676
11/01/12    07:25:09     3.679
11/01/12    07:25:14     3.688
11/01/12    07:25:19     3.693
11/01/12    07:25:24     3.674
11/01/12    07:25:29     3.669
11/01/12    07:25:34     3.672
11/01/12    07:25:39     3.662
11/01/12    07:25:44     3.670
11/01/12    07:25:49     3.657
11/01/12    07:25:54     3.662
11/01/12    07:25:59     3.676
11/01/12    07:26:04     3.673
11/01/12    07:26:09     3.667
11/01/12    07:26:14     3.652
11/01/12    07:26:19     3.693
11/01/12    07:26:24     3.754
11/01/12    07:26:29     3.739
11/01/12    07:26:34     3.739
11/01/12    07:26:39     3.747
11/01/12    07:26:44     3.771
11/01/12    07:26:49     5.062
11/01/12    07:26:54     5.181
11/01/12    07:26:59     5.203
11/01/12    07:27:04     5.238
11/01/12    07:27:09     5.244
11/01/12    07:27:14     5.252
11/01/12    07:27:19     5.252
11/01/12    07:27:24     5.295
11/01/12    07:27:29     5.259
11/01/12    07:27:34     5.282
11/01/12    07:27:39     5.302
11/01/12    07:27:44     5.288
11/01/12    07:27:49     5.267
11/01/12    07:27:54     5.267
11/01/12    07:27:59     5.303
11/01/12    07:28:04     5.269
11/01/12    07:28:09     5.268
11/01/12    07:28:14     5.263
11/01/12    07:28:19     5.261
11/01/12    07:28:24     5.284
11/01/12    07:28:29     5.270
11/01/12    07:28:34     5.295
11/01/12    07:28:39     5.273
11/01/12    07:28:44     5.331
11/01/12    07:28:49     5.369
11/01/12    07:28:54     5.363
11/01/12    07:28:59     5.330
11/01/12    07:29:04     5.326
11/01/12    07:29:09     5.352
11/01/12    07:29:14     5.288
11/01/12    07:29:19     5.306
11/01/12    07:29:24     5.313
11/01/12    07:29:29     5.314
11/01/12    07:29:34     5.284
11/01/12    07:29:39     5.306
11/01/12    07:29:44     5.311
11/01/12    07:29:49     5.290
11/01/12    07:29:54     5.271
11/01/12    07:29:59     5.258
11/01/12    07:30:04     5.243
11/01/12    07:30:09     5.294
11/01/12    07:30:14     5.301
11/01/12    07:30:19     5.345
11/01/12    07:30:24     5.325
11/01/12    07:30:29     5.366
11/01/12    07:30:34     5.342
11/01/12    07:30:39     5.366
11/01/12    07:30:44     5.347
11/01/12    07:30:49     5.316
11/01/12    07:30:54     5.354
11/01/12    07:30:59     5.338
11/01/12    07:31:04     5.281
11/01/12    07:31:09     5.281
11/01/12    07:31:14     5.228
11/01/12    07:31:19     5.235
11/01/12    07:31:24     5.176
11/01/12    07:31:29     5.138
11/01/12    07:31:34     5.105
11/01/12    07:31:39     5.106
11/01/12    07:31:44     5.070
11/01/12    07:31:49     5.070
11/01/12    07:31:54     5.060
11/01/12    07:31:59     5.072
11/01/12    07:32:04     5.058
11/01/12    07:32:09     5.041
11/01/12    07:32:14     5.034
11/01/12    07:32:19     5.048
11/01/12    07:32:24     5.062
11/01/12    07:32:29     5.045
11/01/12    07:32:34     5.050
11/01/12    07:32:39     5.056
11/01/12    07:32:44     5.086
11/01/12    07:32:49     5.125
11/01/12    07:32:54     5.117
11/01/12    07:32:59     5.130
11/01/12    07:33:04     5.157
11/01/12    07:33:09     5.170
11/01/12    07:33:14     5.145
11/01/12    07:33:19     5.146
11/01/12    07:33:24     5.146
11/01/12    07:33:29     5.118
11/01/12    07:33:34     5.134
11/01/12    07:33:39     5.135
11/01/12    07:33:44     5.102
11/01/12    07:33:49     5.119
11/01/12    07:33:54     5.102
11/01/12    07:33:59     5.088
11/01/12    07:34:04     5.082
11/01/12    07:34:09     5.051
11/01/12    07:34:14     5.066
11/01/12    07:34:19     5.040
11/01/12    07:34:24     5.086
11/01/12    07:34:29     5.072
11/01/12    07:34:34     5.086
11/01/12    07:34:39     5.065
11/01/12    07:34:44     5.056
11/01/12    07:34:49     5.072
11/01/12    07:34:54     5.059
11/01/12    07:34:59     5.064
11/01/12    07:35:04     5.113
11/01/12    07:35:09     5.069
11/01/12    07:35:14     5.124
11/01/12    07:35:19     5.115
11/01/12    07:35:24     5.127
11/01/12    07:35:29     5.126
11/01/12    07:35:34     5.144
11/01/12    07:35:39     5.131
11/01/12    07:35:44     5.139
11/01/12    07:35:49     5.129
11/01/12    07:35:54     5.116
11/01/12    07:35:59     5.134
11/01/12    07:36:04     5.134
11/01/12    07:36:09     5.141
11/01/12    07:36:14     5.161
11/01/12    07:36:19     5.105
11/01/12    07:36:24     5.108
11/01/12    07:36:29     5.102
11/01/12    07:36:34     5.116
11/01/12    07:36:39     5.079
11/01/12    07:36:44     5.067
11/01/12    07:36:49     5.179
11/01/12    07:36:54     5.198
11/01/12    07:36:59     5.215
11/01/12    07:37:04     5.194
11/01/12    07:37:09     5.210
11/01/12    07:37:14     5.206
11/01/12    07:37:19     5.206
11/01/12    07:37:24     5.224
11/01/12    07:37:29     5.194
11/01/12    07:37:34     5.183
11/01/12    07:37:39     5.242
11/01/12    07:37:44     5.230
11/01/12    07:37:49     5.225
11/01/12    07:37:54     5.238
11/01/12    07:37:59     5.266
11/01/12    07:38:04     5.275
11/01/12    07:38:09     5.262
11/01/12    07:38:14     5.281
11/01/12    07:38:19     5.310
11/01/12    07:38:24     5.295
11/01/12    07:38:29     5.351
11/01/12    07:38:34     5.343
11/01/12    07:38:39     5.344
11/01/12    07:38:44     5.306
11/01/12    07:38:49     5.286
11/01/12    07:38:54     5.336
11/01/12    07:38:59     5.360
11/01/12    07:39:04     5.385
11/01/12    07:39:09     5.376
11/01/12    07:39:14     5.405
11/01/12    07:39:19     5.358
11/01/12    07:39:24     5.350
11/01/12    07:39:29     5.379
11/01/12    07:39:34     5.370
11/01/12    07:39:39     5.379
11/01/12    07:39:44     5.397
11/01/12    07:39:49     5.384
11/01/12    07:39:54     5.409
11/01/12    07:39:59     5.399
11/01/12    07:40:04     5.444
11/01/12    07:40:09     5.388
11/01/12    07:40:14     5.364
11/01/12    07:40:19     5.374
11/01/12    07:40:24     5.375
11/01/12    07:40:29     5.371
11/01/12    07:40:34     5.391
11/01/12    07:40:39     5.345
11/01/12    07:40:44     5.353
11/01/12    07:40:49     5.370
11/01/12    07:40:54     5.381
11/01/12    07:40:59     5.364
11/01/12    07:41:04     5.347
11/01/12    07:41:09     5.319
11/01/12    07:41:14     5.347
11/01/12    07:41:19     5.346
11/01/12    07:41:24     5.336
11/01/12    07:41:29     5.301
11/01/12    07:41:34     5.226
11/01/12    07:41:39     5.047
11/01/12    07:41:44     5.053
11/01/12    07:41:49     5.029
11/01/12    07:41:54     5.077
11/01/12    07:41:59     5.038
11/01/12    07:42:04     5.054
11/01/12    07:42:09     5.052
11/01/12    07:42:14     5.080
11/01/12    07:42:19     5.058
11/01/12    07:42:24     5.041
11/01/12    07:42:29     5.048
11/01/12    07:42:34     5.069
11/01/12    07:42:39     5.079
11/01/12    07:42:44     5.040
11/01/12    07:42:49     5.121
11/01/12    07:42:54     5.164
11/01/12    07:42:59     5.154
11/01/12    07:43:04     5.166
11/01/12    07:43:09     5.142
11/01/12    07:43:14     5.147
11/01/12    07:43:19     5.150
11/01/12    07:43:24     5.144
11/01/12    07:43:29     5.056
11/01/12    07:43:34     5.052
11/01/12    07:43:39     5.026
11/01/12    07:43:44     5.076
11/01/12    07:43:49     5.038
11/01/12    07:43:54     5.014
11/01/12    07:43:59     5.002
11/01/12    07:44:04     4.992
11/01/12    07:44:09     5.009
11/01/12    07:44:14     4.995
11/01/12    07:44:19     5.001
11/01/12    07:44:24     5.022
11/01/12    07:44:29     5.026
11/01/12    07:44:34     5.062
11/01/12    07:44:39     5.078
11/01/12    07:44:44     5.082
11/01/12    07:44:49     5.118
11/01/12    07:44:54     5.094
11/01/12    07:44:59     5.123
11/01/12    07:45:04     5.114
11/01/12    07:45:09     5.130
11/01/12    07:45:14     5.127
11/01/12    07:45:19     5.147
11/01/12    07:45:24     5.133
11/01/12    07:45:29     5.146
11/01/12    07:45:34     5.102
11/01/12    07:45:39     5.075
11/01/12    07:45:44     5.119
11/01/12    07:45:49     5.112
11/01/12    07:45:54     5.095
11/01/12    07:45:59     5.062
11/01/12    07:46:04     5.092
11/01/12    07:46:09     5.132
11/01/12    07:46:14     5.106
11/01/12    07:46:19     5.108
11/01/12    07:46:24     5.096
11/01/12    07:46:29     5.097
11/01/12    07:46:34     5.068
11/01/12    07:46:39     5.128
11/01/12    07:46:44     5.118
11/01/12    07:46:49     5.097
11/01/12    07:46:54     5.065
11/01/12    07:46:59     5.068
11/01/12    07:47:04     5.047
11/01/12    07:47:09     5.066
11/01/12    07:47:14     5.104
11/01/12    07:47:19     4.026
11/01/12    07:47:24     3.726
11/01/12    07:47:29     3.738
11/01/12    07:47:34     3.753
11/01/12    07:47:39     3.740
11/01/12    07:47:44     3.755
11/01/12    07:47:49     3.748
11/01/12    07:47:54     3.736
11/01/12    07:47:59     3.729
11/01/12    07:48:04     3.748
11/01/12    07:48:09     3.748
11/01/12    07:48:14     3.727
11/01/12    07:48:19     3.746
11/01/12    07:48:24     3.758
11/01/12    07:48:29     3.744
11/01/12    07:48:34     3.730
11/01/12    07:48:39     3.737
11/01/12    07:48:44     3.729
11/01/12    07:48:49     3.737
11/01/12    07:48:54     3.722
11/01/12    07:48:59     3.720
11/01/12    07:49:04     3.720
11/01/12    07:49:09     3.717
11/01/12    07:49:14     3.747
11/01/12    07:49:19     3.736
11/01/12    07:49:24     3.734
11/01/12    07:49:29     3.733
11/01/12    07:49:34     3.753
11/01/12    07:49:39     3.730
11/01/12    07:49:44     3.751
11/01/12    07:49:49     3.732
11/01/12    07:49:54     3.759
11/01/12    07:49:59     3.748
11/01/12    07:50:04     3.729
11/01/12    07:50:09     3.737
11/01/12    07:50:14     3.721
11/01/12    07:50:19     3.722
11/01/12    07:50:24     3.727
11/01/12    07:50:29     3.755
11/01/12    07:50:34     3.740
11/01/12    07:50:39     3.744
11/01/12    07:50:44     3.724
11/01/12    07:50:49     3.745
11/01/12    07:50:54     3.729
11/01/12    07:50:59     3.716
11/01/12    07:51:04     3.703
11/01/12    07:51:09     3.704
11/01/12    07:51:14     3.708
11/01/12    07:51:19     3.693
11/01/12    07:51:24     3.694
11/01/12    07:51:29     3.702
11/01/12    07:51:34     3.709
11/01/12    07:51:39     3.690
11/01/12    07:51:44     3.726
11/01/12    07:51:49     3.702
11/01/12    07:51:54     3.671
11/01/12    07:51:59     3.689
11/01/12    07:52:04     3.687
11/01/12    07:52:09     3.682
11/01/12    07:52:14     3.658
11/01/12    07:52:19     3.669
11/01/12    07:52:24     3.659
11/01/12    07:52:29     3.690
11/01/12    07:52:34     3.679
11/01/12    07:52:39     3.691
11/01/12    07:52:44     3.668
11/01/12    07:52:49     3.664
11/01/12    07:52:54     3.656
11/01/12    07:52:59     3.654
11/01/12    07:53:04     3.625
11/01/12    07:53:09     3.626
11/01/12    07:53:14     3.601
11/01/12    07:53:19     3.615
11/01/12    07:53:24     3.626
11/01/12    07:53:29     3.614
11/01/12    07:53:34     3.602
11/01/12    07:53:39     3.638
11/01/12    07:53:44     4.993
11/01/12    07:53:49     5.074
11/01/12    07:53:54     5.008
11/01/12    07:53:59     5.000
11/01/12    07:54:04     5.026
11/01/12    07:54:09     5.042
11/01/12    07:54:14     5.058
11/01/12    07:54:19     5.054
11/01/12    07:54:24     5.018
11/01/12    07:54:29     5.068
11/01/12    07:54:34     5.082
11/01/12    07:54:39     5.040
11/01/12    07:54:44     5.028
11/01/12    07:54:49     5.005
11/01/12    07:54:54     5.055
11/01/12    07:54:59     5.021
11/01/12    07:55:04     5.055
11/01/12    07:55:09     5.062
11/01/12    07:55:14     5.056
11/01/12    07:55:19     5.063
11/01/12    07:55:24     5.032
11/01/12    07:55:29     5.059
11/01/12    07:55:34     5.071
11/01/12    07:55:39     5.027
11/01/12    07:55:44     5.056
11/01/12    07:55:49     5.057
11/01/12    07:55:54     5.056
11/01/12    07:55:59     5.004
11/01/12    07:56:04     5.011
11/01/12    07:56:09     5.027
11/01/12    07:56:14     5.059
11/01/12    07:56:19     5.018
11/01/12    07:56:24     5.015
11/01/12    07:56:29     4.999
11/01/12    07:56:34     4.983
11/01/12    07:56:39     4.937
11/01/12    07:56:44     4.979
11/01/12    07:56:49     5.055
11/01/12    07:56:54     5.035
11/01/12    07:56:59     5.006
11/01/12    07:57:04     4.979
11/01/12    07:57:09     4.988
11/01/12    07:57:14     5.006
11/01/12    07:57:19     5.001
11/01/12    07:57:24     4.985
11/01/12    07:57:29     4.987
11/01/12    07:57:34     4.963
11/01/12    07:57:39     4.944
11/01/12    07:57:44     4.953
11/01/12    07:57:49     4.953
11/01/12    07:57:54     4.962
11/01/12    07:57:59     4.975
11/01/12    07:58:04     4.974
11/01/12    07:58:09     4.969
11/01/12    07:58:14     4.945
11/01/12    07:58:19     4.938
11/01/12    07:58:24     4.926
11/01/12    07:58:29     4.939
11/01/12    07:58:34     5.010
11/01/12    07:58:39     5.023
11/01/12    07:58:44     5.035
11/01/12    07:58:49     5.224
11/01/12    07:58:54     5.323
11/01/12    07:58:59     5.330
11/01/12    07:59:04     5.308
11/01/12    07:59:09     5.324
11/01/12    07:59:14     5.314
11/01/12    07:59:19     5.296
11/01/12    07:59:24     5.289
11/01/12    07:59:29     5.316
11/01/12    07:59:34     5.293
11/01/12    07:59:39     5.318
11/01/12    07:59:44     5.289
11/01/12    07:59:49     5.269
11/01/12    07:59:54     5.250
11/01/12    07:59:59     5.229
11/01/12    08:00:04     5.251
11/01/12    08:00:09     5.246
11/01/12    08:00:14     5.229
11/01/12    08:00:19     5.250
11/01/12    08:00:24     5.237
11/01/12    08:00:29     5.246
11/01/12    08:00:34     5.232
11/01/12    08:00:39     5.242
11/01/12    08:00:44     5.213
11/01/12    08:00:49     5.243
11/01/12    08:00:54     5.252
11/01/12    08:00:59     5.263
11/01/12    08:01:04     5.244
11/01/12    08:01:09     5.247
11/01/12    08:01:14     5.240
11/01/12    08:01:19     5.244
11/01/12    08:01:24     5.249
11/01/12    08:01:29     5.234
11/01/12    08:01:34     5.230
11/01/12    08:01:39     5.257
11/01/12    08:01:44     5.217
11/01/12    08:01:49     5.229
11/01/12    08:01:54     5.207
11/01/12    08:01:59     5.229
11/01/12    08:02:04     5.221
11/01/12    08:02:09     5.204
11/01/12    08:02:14     5.209
11/01/12    08:02:19     5.232
11/01/12    08:02:24     5.250
11/01/12    08:02:29     5.219
11/01/12    08:02:34     5.233
11/01/12    08:02:39     5.240
11/01/12    08:02:44     5.200
11/01/12    08:02:49     5.240
11/01/12    08:02:54     5.215
11/01/12    08:02:59     5.208
11/01/12    08:03:04     5.229
11/01/12    08:03:09     5.218
11/01/12    08:03:14     5.257
11/01/12    08:03:19     5.242
11/01/12    08:03:24     5.216
11/01/12    08:03:29     5.226
11/01/12    08:03:34     5.235
11/01/12    08:03:39     5.239
11/01/12    08:03:44     5.229
11/01/12    08:03:49     5.068
11/01/12    08:03:54     4.997
11/01/12    08:03:59     4.977
11/01/12    08:04:04     4.980
11/01/12    08:04:09     4.995
11/01/12    08:04:14     4.979
11/01/12    08:04:19     4.966
11/01/12    08:04:24     5.012
11/01/12    08:04:29     5.011
11/01/12    08:04:34     5.034
11/01/12    08:04:39     4.978
11/01/12    08:04:44     4.983
11/01/12    08:04:49     4.989
11/01/12    08:04:54     4.986
11/01/12    08:04:59     4.978
11/01/12    08:05:04     4.997
11/01/12    08:05:09     5.044
11/01/12    08:05:14     5.074
11/01/12    08:05:19     5.034
11/01/12    08:05:24     5.056
11/01/12    08:05:29     5.061
11/01/12    08:05:34     5.081
11/01/12    08:05:39     5.112
11/01/12    08:05:44     5.085
11/01/12    08:05:49     5.117
11/01/12    08:05:54     5.105
11/01/12    08:05:59     5.092
11/01/12    08:06:04     5.099
11/01/12    08:06:09     5.121
11/01/12    08:06:14     5.107
11/01/12    08:06:19     5.102
11/01/12    08:06:24     5.138
11/01/12    08:06:29     5.115
11/01/12    08:06:34     5.106
11/01/12    08:06:39     5.083
11/01/12    08:06:44     5.077
11/01/12    08:06:49     5.078
11/01/12    08:06:54     5.067
11/01/12    08:06:59     5.104
11/01/12    08:07:04     5.107
11/01/12    08:07:09     5.118
11/01/12    08:07:14     5.101
11/01/12    08:07:19     5.122
11/01/12    08:07:24     5.106
11/01/12    08:07:29     5.112
11/01/12    08:07:34     5.071
11/01/12    08:07:39     5.118
11/01/12    08:07:44     5.068
11/01/12    08:07:49     5.087
11/01/12    08:07:54     5.088
11/01/12    08:07:59     5.111
11/01/12    08:08:04     5.087
11/01/12    08:08:09     5.076
11/01/12    08:08:14     5.079
11/01/12    08:08:19     5.094
11/01/12    08:08:24     5.050
11/01/12    08:08:29     5.079
11/01/12    08:08:34     5.051
11/01/12    08:08:39     5.072
11/01/12    08:08:44     5.061
11/01/12    08:08:49     5.043
11/01/12    08:08:54     5.043
11/01/12    08:08:59     5.034
11/01/12    08:09:04     5.047
11/01/12    08:09:09     5.071
11/01/12    08:09:14     5.045
11/01/12    08:09:19     5.026
11/01/12    08:09:24     5.048
11/01/12    08:09:29     5.042
11/01/12    08:09:34     5.062
11/01/12    08:09:39     5.016
11/01/12    08:09:44     5.215
11/01/12    08:09:49     5.294
11/01/12    08:09:54     5.318
11/01/12    08:09:59     5.304
11/01/12    08:10:04     5.282
11/01/12    08:10:09     5.288
11/01/12    08:10:14     5.313
11/01/12    08:10:19     5.268
11/01/12    08:10:24     5.235
11/01/12    08:10:29     5.198
11/01/12    08:10:34     5.186
11/01/12    08:10:39     5.172
11/01/12    08:10:44     5.196
11/01/12    08:10:49     5.211
11/01/12    08:10:54     5.217
11/01/12    08:10:59     5.204
11/01/12    08:11:04     5.217
11/01/12    08:11:09     5.223
11/01/12    08:11:14     5.213
11/01/12    08:11:19     5.249
11/01/12    08:11:24     5.192
11/01/12    08:11:29     5.221
11/01/12    08:11:34     5.220
11/01/12    08:11:39     5.213
11/01/12    08:11:44     5.210
11/01/12    08:11:49     5.210
11/01/12    08:11:54     5.211
11/01/12    08:11:59     5.221
11/01/12    08:12:04     5.209
11/01/12    08:12:09     5.219
11/01/12    08:12:14     5.202
11/01/12    08:12:19     5.214
11/01/12    08:12:24     5.216
11/01/12    08:12:29     5.198
11/01/12    08:12:34     5.179
11/01/12    08:12:39     5.165
11/01/12    08:12:44     5.188
11/01/12    08:12:49     5.197
11/01/12    08:12:54     4.644
11/01/12    08:12:59     3.674
11/01/12    08:13:04     3.686
11/01/12    08:13:09     3.703
11/01/12    08:13:14     3.697
11/01/12    08:13:19     3.701
11/01/12    08:13:24     3.710
11/01/12    08:13:29     3.710
11/01/12    08:13:34     3.709
11/01/12    08:13:39     3.723
11/01/12    08:13:44     3.737
11/01/12    08:13:49     3.725
11/01/12    08:13:54     3.731
11/01/12    08:13:59     3.725
11/01/12    08:14:04     3.726
11/01/12    08:14:09     3.740
11/01/12    08:14:14     3.731
11/01/12    08:14:19     3.706
11/01/12    08:14:24     3.724
11/01/12    08:14:29     3.721
11/01/12    08:14:34     3.716
11/01/12    08:14:39     3.722
11/01/12    08:14:44     3.633
11/01/12    08:14:49     3.629
11/01/12    08:14:54     3.636
11/01/12    08:14:59     3.646
11/01/12    08:15:04     3.652
11/01/12    08:15:09     3.672
11/01/12    08:15:14     3.651
11/01/12    08:15:19     3.630
11/01/12    08:15:24     3.634
11/01/12    08:15:29     3.650
11/01/12    08:15:34     3.624
11/01/12    08:15:39     3.629
11/01/12    08:15:44     3.629
11/01/12    08:15:49     3.620
11/01/12    08:15:54     3.623
11/01/12    08:15:59     3.618
11/01/12    08:16:04     3.634
11/01/12    08:16:09     3.619
11/01/12    08:16:14     3.603
11/01/12    08:16:19     3.604
11/01/12    08:16:24     3.600
11/01/12    08:16:29     3.612
11/01/12    08:16:34     3.628
11/01/12    08:16:39     3.617
11/01/12    08:16:44     3.633
11/01/12    08:16:49     3.615
11/01/12    08:16:54     3.642
11/01/12    08:16:59     3.634
11/01/12    08:17:04     3.609
11/01/12    08:17:09     3.627
11/01/12    08:17:14     3.668
11/01/12    08:17:19     3.647
11/01/12    08:17:24     3.653
11/01/12    08:17:29     3.669
11/01/12    08:17:34     3.669
11/01/12    08:17:39     3.642
11/01/12    08:17:44     3.664
11/01/12    08:17:49     3.658
11/01/12    08:17:54     3.630
11/01/12    08:17:59     3.646
11/01/12    08:18:04     3.655
11/01/12    08:18:09     3.638
11/01/12    08:18:14     3.626
11/01/12    08:18:19     3.652
11/01/12    08:18:24     3.641
11/01/12    08:18:29     3.630
11/01/12    08:18:34     3.623
11/01/12    08:18:39     3.628
11/01/12    08:18:44     3.641
11/01/12    08:18:49     3.658
11/01/12    08:18:54     3.654
11/01/12    08:18:59     3.658
11/01/12    08:19:04     3.664
11/01/12    08:19:09     3.672
11/01/12    08:19:14     3.666
11/01/12    08:19:19     3.649
11/01/12    08:19:24     3.878
11/01/12    08:19:29     4.946
11/01/12    08:19:34     4.943
11/01/12    08:19:39     4.901
11/01/12    08:19:44     4.911
11/01/12    08:19:49     4.907
11/01/12    08:19:54     4.913
11/01/12    08:19:59     4.899
11/01/12    08:20:04     4.920
11/01/12    08:20:09     5.005
11/01/12    08:20:14     5.177
11/01/12    08:20:19     5.207
11/01/12    08:20:24     5.235
11/01/12    08:20:29     5.190
11/01/12    08:20:34     5.153
11/01/12    08:20:39     5.166
11/01/12    08:20:44     5.119
11/01/12    08:20:49     5.099
11/01/12    08:20:54     5.110
11/01/12    08:20:59     5.093
11/01/12    08:21:04     5.139
11/01/12    08:21:09     5.161
11/01/12    08:21:14     5.163
11/01/12    08:21:19     5.183
11/01/12    08:21:24     5.171
11/01/12    08:21:29     5.184
11/01/12    08:21:34     5.159
11/01/12    08:21:39     5.132
11/01/12    08:21:44     5.113
11/01/12    08:21:49     5.138
11/01/12    08:21:54     5.125
11/01/12    08:21:59     5.130
11/01/12    08:22:04     5.106
11/01/12    08:22:09     5.093
11/01/12    08:22:14     5.092
11/01/12    08:22:19     5.124
11/01/12    08:22:24     5.103
11/01/12    08:22:29     5.095
11/01/12    08:22:34     5.103
11/01/12    08:22:39     5.095
11/01/12    08:22:44     5.099
11/01/12    08:22:49     5.095
11/01/12    08:22:54     5.092
11/01/12    08:22:59     5.101
11/01/12    08:23:04     5.123
11/01/12    08:23:09     5.104
11/01/12    08:23:14     5.123
11/01/12    08:23:19     5.131
11/01/12    08:23:24     5.127
11/01/12    08:23:29     5.143
11/01/12    08:23:34     5.131
11/01/12    08:23:39     5.118
11/01/12    08:23:44     5.105
11/01/12    08:23:49     5.115
11/01/12    08:23:54     5.128
11/01/12    08:23:59     5.113
11/01/12    08:24:04     5.105
11/01/12    08:24:09     5.083
11/01/12    08:24:14     5.125
11/01/12    08:24:19     5.117
11/01/12    08:24:24     5.134
11/01/12    08:24:29     5.141
11/01/12    08:24:34     5.141
11/01/12    08:24:39     5.102
11/01/12    08:24:44     5.098
11/01/12    08:24:49     5.117
11/01/12    08:24:54     5.146
11/01/12    08:24:59     5.151
11/01/12    08:25:04     5.014
11/01/12    08:25:09     4.941
11/01/12    08:25:14     4.918
11/01/12    08:25:19     4.915
11/01/12    08:25:24     4.937
11/01/12    08:25:29     4.901
11/01/12    08:25:34     4.903
11/01/12    08:25:39     4.899
11/01/12    08:25:44     4.906
11/01/12    08:25:49     4.907
11/01/12    08:25:54     4.931
11/01/12    08:25:59     4.927
11/01/12    08:26:04     4.935
11/01/12    08:26:09     4.928
11/01/12    08:26:14     4.890
11/01/12    08:26:19     4.889
11/01/12    08:26:24     4.878
11/01/12    08:26:29     4.893
11/01/12    08:26:34     4.941
11/01/12    08:26:39     4.940
11/01/12    08:26:44     4.933
11/01/12    08:26:49     4.951
11/01/12    08:26:54     4.960
11/01/12    08:26:59     4.989
11/01/12    08:27:04     5.000
11/01/12    08:27:09     5.004
11/01/12    08:27:14     4.990
11/01/12    08:27:19     5.005
11/01/12    08:27:24     5.044
11/01/12    08:27:29     5.049
11/01/12    08:27:34     5.080
11/01/12    08:27:39     5.086
11/01/12    08:27:44     5.103
11/01/12    08:27:49     5.105
11/01/12    08:27:54     5.131
11/01/12    08:27:59     5.124
11/01/12    08:28:04     5.128
11/01/12    08:28:09     5.107
11/01/12    08:28:14     5.125
11/01/12    08:28:19     5.095
11/01/12    08:28:24     5.091
11/01/12    08:28:29     5.095
11/01/12    08:28:34     5.131
11/01/12    08:28:39     5.135
11/01/12    08:28:44     5.157
11/01/12    08:28:49     5.188
11/01/12    08:28:54     5.158
11/01/12    08:28:59     5.175
11/01/12    08:29:04     5.197
11/01/12    08:29:09     5.228
11/01/12    08:29:14     5.238
11/01/12    08:29:19     5.235
11/01/12    08:29:24     5.209
11/01/12    08:29:29     5.210
11/01/12    08:29:34     5.194
11/01/12    08:29:39     5.191
11/01/12    08:29:44     5.216
11/01/12    08:29:49     5.237
11/01/12    08:29:54     5.233
11/01/12    08:29:59     5.269
11/01/12    08:30:04     5.260
11/01/12    08:30:09     5.258
11/01/12    08:30:14     5.265
11/01/12    08:30:19     5.259
11/01/12    08:30:24     5.283
11/01/12    08:30:29     5.271
11/01/12    08:30:34     5.333
11/01/12    08:30:39     5.323
11/01/12    08:30:44     5.310
11/01/12    08:30:49     5.300
11/01/12    08:30:54     5.302
11/01/12    08:30:59     5.294
11/01/12    08:31:04     5.285
11/01/12    08:31:09     5.262
11/01/12    08:31:14     5.290
11/01/12    08:31:19     5.284
11/01/12    08:31:24     5.245
11/01/12    08:31:29     5.204
11/01/12    08:31:34     5.181
11/01/12    08:31:39     5.186
11/01/12    08:31:44     5.208
11/01/12    08:31:49     5.203
11/01/12    08:31:54     5.159
11/01/12    08:31:59     5.194
11/01/12    08:32:04     5.199
11/01/12    08:32:09     5.158
11/01/12    08:32:14     5.159
11/01/12    08:32:19     5.125
11/01/12    08:32:24     5.145
11/01/12    08:32:29     5.150
11/01/12    08:32:34     5.160
11/01/12    08:32:39     5.150
11/01/12    08:32:44     5.136
11/01/12    08:32:49     5.151
11/01/12    08:32:54     5.177
11/01/12    08:32:59     5.196
11/01/12    08:33:04     5.111
11/01/12    08:33:09     5.089
11/01/12    08:33:14     5.095
11/01/12    08:33:19     5.105
11/01/12    08:33:24     5.129
11/01/12    08:33:29     5.114
11/01/12    08:33:34     5.117
11/01/12    08:33:39     5.124
11/01/12    08:33:44     5.116
11/01/12    08:33:49     5.098
11/01/12    08:33:54     5.116
11/01/12    08:33:59     5.093
11/01/12    08:34:04     5.105
11/01/12    08:34:09     5.111
11/01/12    08:34:14     5.102
11/01/12    08:34:19     5.086
11/01/12    08:34:24     5.077
11/01/12    08:34:29     5.068
11/01/12    08:34:34     5.058
11/01/12    08:34:39     5.011
11/01/12    08:34:44     4.992
11/01/12    08:34:49     4.970
11/01/12    08:34:54     4.984
11/01/12    08:34:59     5.014
11/01/12    08:35:04     5.010
11/01/12    08:35:09     4.938
11/01/12    08:35:14     4.977
11/01/12    08:35:19     4.965
11/01/12    08:35:24     5.015
11/01/12    08:35:29     4.952
11/01/12    08:35:34     4.798
11/01/12    08:35:39     4.835
11/01/12    08:35:44     4.906
11/01/12    08:35:49     4.917
11/01/12    08:35:54     4.917
11/01/12    08:35:59     4.922
11/01/12    08:36:04     4.924
11/01/12    08:36:09     4.936
11/01/12    08:36:14     4.923
11/01/12    08:36:19     4.936
11/01/12    08:36:24     4.909
11/01/12    08:36:29     4.907
11/01/12    08:36:34     4.905
11/01/12    08:36:39     4.881
11/01/12    08:36:44     4.881
11/01/12    08:36:49     4.915
11/01/12    08:36:54     4.918
11/01/12    08:36:59     4.898
11/01/12    08:37:04     4.876
11/01/12    08:37:09     4.890
11/01/12    08:37:14     4.892
11/01/12    08:37:19     4.888
11/01/12    08:37:24     4.869
11/01/12    08:37:29     4.877
11/01/12    08:37:34     4.901
11/01/12    08:37:39     4.869
11/01/12    08:37:44     4.875
11/01/12    08:37:49     4.871
11/01/12    08:37:54     4.851
11/01/12    08:37:59     4.927
11/01/12    08:38:04     4.910
11/01/12    08:38:09     4.927
11/01/12    08:38:14     4.967
11/01/12    08:38:19     4.940
11/01/12    08:38:24     4.923
11/01/12    08:38:29     4.953
11/01/12    08:38:34     4.946
11/01/12    08:38:39     4.891
11/01/12    08:38:44     4.870
11/01/12    08:38:49     4.991
11/01/12    08:38:54     4.971
11/01/12    08:38:59     4.948
11/01/12    08:39:04     4.973
11/01/12    08:39:09     5.002
11/01/12    08:39:14     4.981
11/01/12    08:39:19     5.011
11/01/12    08:39:24     4.980
11/01/12    08:39:29     4.920
11/01/12    08:39:34     4.952
11/01/12    08:39:39     4.948
11/01/12    08:39:44     4.937
11/01/12    08:39:49     4.936
11/01/12    08:39:54     4.955
11/01/12    08:39:59     4.981
11/01/12    08:40:04     4.996
11/01/12    08:40:09     4.981
11/01/12    08:40:14     4.942
11/01/12    08:40:19     4.948
11/01/12    08:40:24     5.005
11/01/12    08:40:29     4.963
11/01/12    08:40:34     4.969
11/01/12    08:40:39     4.993
11/01/12    08:40:44     4.985
11/01/12    08:40:49     4.974
11/01/12    08:40:54     4.990
11/01/12    08:40:59     4.994
11/01/12    08:41:04     4.966
11/01/12    08:41:09     4.960
11/01/12    08:41:14     4.967
11/01/12    08:41:19     4.973
11/01/12    08:41:24     5.003
11/01/12    08:41:29     5.010
11/01/12    08:41:34     5.022
11/01/12    08:41:39     5.008
11/01/12    08:41:44     5.027
11/01/12    08:41:49     5.028
11/01/12    08:41:54     5.017
11/01/12    08:41:59     5.004
11/01/12    08:42:04     5.029
11/01/12    08:42:09     5.009
11/01/12    08:42:14     4.989
11/01/12    08:42:19     5.017
11/01/12    08:42:24     5.023
11/01/12    08:42:29     5.014
11/01/12    08:42:34     5.049
11/01/12    08:42:39     5.060
11/01/12    08:42:44     5.063
11/01/12    08:42:49     5.061
11/01/12    08:42:54     5.069
11/01/12    08:42:59     5.061
11/01/12    08:43:04     5.043
11/01/12    08:43:09     5.045
11/01/12    08:43:14     5.047
11/01/12    08:43:19     5.008
11/01/12    08:43:24     5.014
11/01/12    08:43:29     5.017
11/01/12    08:43:34     5.033
11/01/12    08:43:39     5.093
11/01/12    08:43:44     5.104
11/01/12    08:43:49     5.082
11/01/12    08:43:54     5.085
11/01/12    08:43:59     5.072
11/01/12    08:44:04     5.119
11/01/12    08:44:09     5.113
11/01/12    08:44:14     5.086
11/01/12    08:44:19     5.132
11/01/12    08:44:24     5.128
11/01/12    08:44:29     5.129
11/01/12    08:44:34     5.127
11/01/12    08:44:39     5.134
11/01/12    08:44:44     5.137
11/01/12    08:44:49     5.135
11/01/12    08:44:54     5.131
11/01/12    08:44:59     5.161
11/01/12    08:45:04     5.144
11/01/12    08:45:09     5.135
11/01/12    08:45:14     5.110
11/01/12    08:45:19     5.121
11/01/12    08:45:24     5.122
11/01/12    08:45:29     5.154
11/01/12    08:45:34     4.000
11/01/12    08:45:39     3.627
11/01/12    08:45:44     3.611
11/01/12    08:45:49     3.617
11/01/12    08:45:54     3.610
11/01/12    08:45:59     3.609
11/01/12    08:46:04     3.624
11/01/12    08:46:09     3.612
11/01/12    08:46:14     3.619
11/01/12    08:46:19     3.612
11/01/12    08:46:24     3.607
11/01/12    08:46:29     3.588
11/01/12    08:46:34     3.592
11/01/12    08:46:39     3.605
11/01/12    08:46:44     3.593
11/01/12    08:46:49     3.588
11/01/12    08:46:54     3.599
11/01/12    08:46:59     3.594
11/01/12    08:47:04     3.579
11/01/12    08:47:09     3.581
11/01/12    08:47:14     3.588
11/01/12    08:47:19     3.585
11/01/12    08:47:24     3.570
11/01/12    08:47:29     3.563
11/01/12    08:47:34     3.562
11/01/12    08:47:39     3.485
11/01/12    08:47:44     3.478
11/01/12    08:47:49     3.475
11/01/12    08:47:54     3.492
11/01/12    08:47:59     3.505
11/01/12    08:48:04     3.502
11/01/12    08:48:09     3.485
11/01/12    08:48:14     3.486
11/01/12    08:48:19     3.474
11/01/12    08:48:24     3.450
11/01/12    08:48:29     3.468
11/01/12    08:48:34     3.455
11/01/12    08:48:39     3.460
11/01/12    08:48:44     3.472
11/01/12    08:48:49     3.479
11/01/12    08:48:54     3.458
11/01/12    08:48:59     3.466
11/01/12    08:49:04     3.483
11/01/12    08:49:09     3.455
11/01/12    08:49:14     3.465
11/01/12    08:49:19     3.469
11/01/12    08:49:24     3.475
11/01/12    08:49:29     3.476
11/01/12    08:49:34     3.479
11/01/12    08:49:39     3.466
11/01/12    08:49:44     3.469
11/01/12    08:49:49     3.505
11/01/12    08:49:54     3.466
11/01/12    08:49:59     3.450
11/01/12    08:50:04     3.477
11/01/12    08:50:09     3.493
11/01/12    08:50:14     3.488
11/01/12    08:50:19     3.478
11/01/12    08:50:24     3.471
11/01/12    08:50:29     3.473
11/01/12    08:50:34     3.500
11/01/12    08:50:39     3.499
11/01/12    08:50:44     3.510
11/01/12    08:50:49     3.515
11/01/12    08:50:54     3.500
11/01/12    08:50:59     3.482
11/01/12    08:51:04     3.476
11/01/12    08:51:09     3.459
11/01/12    08:51:14     3.478
11/01/12    08:51:19     3.467
11/01/12    08:51:24     3.430
11/01/12    08:51:29     3.464
11/01/12    08:51:34     3.461
11/01/12    08:51:39     3.479
11/01/12    08:51:44     3.996
11/01/12    08:51:49     5.047
11/01/12    08:51:54     5.098
11/01/12    08:51:59     5.128
11/01/12    08:52:04     5.108
11/01/12    08:52:09     5.099
11/01/12    08:52:14     5.088
11/01/12    08:52:19     5.119
11/01/12    08:52:24     5.145
11/01/12    08:52:29     5.163
11/01/12    08:52:34     5.140
11/01/12    08:52:39     5.143
11/01/12    08:52:44     5.153
11/01/12    08:52:49     5.210
11/01/12    08:52:54     5.188
11/01/12    08:52:59     5.191
11/01/12    08:53:04     5.175
11/01/12    08:53:09     5.187
11/01/12    08:53:14     5.190
11/01/12    08:53:19     5.217
11/01/12    08:53:24     5.251
11/01/12    08:53:29     5.186
11/01/12    08:53:34     5.187
11/01/12    08:53:39     5.154
11/01/12    08:53:44     5.104
11/01/12    08:53:49     5.088
11/01/12    08:53:54     5.077
11/01/12    08:53:59     5.103
11/01/12    08:54:04     5.095
11/01/12    08:54:09     5.096
11/01/12    08:54:14     5.132
11/01/12    08:54:19     5.137
11/01/12    08:54:24     5.124
11/01/12    08:54:29     5.119
11/01/12    08:54:34     5.126
11/01/12    08:54:39     5.130
11/01/12    08:54:44     5.148
11/01/12    08:54:49     5.127
11/01/12    08:54:54     5.128
11/01/12    08:54:59     5.152
11/01/12    08:55:04     5.141
11/01/12    08:55:09     5.164
11/01/12    08:55:14     5.190
11/01/12    08:55:19     5.178
11/01/12    08:55:24     5.136
11/01/12    08:55:29     5.123
11/01/12    08:55:34     5.132
11/01/12    08:55:39     5.131
11/01/12    08:55:44     5.171
11/01/12    08:55:49     5.162
11/01/12    08:55:54     5.198
11/01/12    08:55:59     5.176
11/01/12    08:56:04     5.153
11/01/12    08:56:09     5.130
11/01/12    08:56:14     5.146
11/01/12    08:56:19     5.132
11/01/12    08:56:24     5.132
11/01/12    08:56:29     5.144
11/01/12    08:56:34     5.116
11/01/12    08:56:39     5.092
11/01/12    08:56:44     5.086
11/01/12    08:56:49     5.034
11/01/12    08:56:54     5.009
11/01/12    08:56:59     5.023
11/01/12    08:57:04     5.028
11/01/12    08:57:09     5.027
11/01/12    08:57:14     5.056
11/01/12    08:57:19     5.050
11/01/12    08:57:24     5.045
11/01/12    08:57:29     5.018
11/01/12    08:57:34     5.040
11/01/12    08:57:39     5.056
11/01/12    08:57:44     5.058
11/01/12    08:57:49     5.076
11/01/12    08:57:54     5.091
11/01/12    08:57:59     5.093
11/01/12    08:58:04     5.100
11/01/12    08:58:09     5.074
11/01/12    08:58:14     5.051
11/01/12    08:58:19     5.074
11/01/12    08:58:24     5.047
11/01/12    08:58:29     5.062
11/01/12    08:58:34     5.061
11/01/12    08:58:39     5.067
11/01/12    08:58:44     5.065
11/01/12    08:58:49     5.052
11/01/12    08:58:54     5.006
11/01/12    08:58:59     4.937
11/01/12    08:59:04     4.957
11/01/12    08:59:09     5.024
11/01/12    08:59:14     5.010
11/01/12    08:59:19     5.006
11/01/12    08:59:24     4.998
11/01/12    08:59:29     4.983
11/01/12    08:59:34     4.989
11/01/12    08:59:39     4.955
11/01/12    08:59:44     4.960
11/01/12    08:59:49     4.937
11/01/12    08:59:54     4.936
11/01/12    08:59:59     4.938
11/01/12    09:00:04     4.931
11/01/12    09:00:09     4.916
11/01/12    09:00:14     4.911
11/01/12    09:00:19     4.908
11/01/12    09:00:24     4.889
11/01/12    09:00:29     4.903
11/01/12    09:00:34     4.895
11/01/12    09:00:39     4.948
11/01/12    09:00:44     4.928
11/01/12    09:00:49     4.983
11/01/12    09:00:54     4.966
11/01/12    09:00:59     5.003
11/01/12    09:01:04     4.995
11/01/12    09:01:09     4.998
11/01/12    09:01:14     4.985
11/01/12    09:01:19     4.945
11/01/12    09:01:24     4.932
11/01/12    09:01:29     4.953
11/01/12    09:01:34     4.980
11/01/12    09:01:39     4.986
11/01/12    09:01:44     4.985
11/01/12    09:01:49     4.989
11/01/12    09:01:54     4.987
11/01/12    09:01:59     5.004
11/01/12    09:02:04     4.996
11/01/12    09:02:09     4.981
11/01/12    09:02:14     4.969
11/01/12    09:02:19     4.910
11/01/12    09:02:24     4.895
11/01/12    09:02:29     4.927
11/01/12    09:02:34     4.888
11/01/12    09:02:39     4.851
11/01/12    09:02:44     4.899
11/01/12    09:02:49     4.879
11/01/12    09:02:54     4.909
11/01/12    09:02:59     4.899
11/01/12    09:03:04     4.901
11/01/12    09:03:09     4.891
11/01/12    09:03:14     4.879
11/01/12    09:03:19     4.868
11/01/12    09:03:24     4.919
11/01/12    09:03:29     4.900
11/01/12    09:03:34     4.905
11/01/12    09:03:39     4.943
11/01/12    09:03:44     4.938
11/01/12    09:03:49     4.919
11/01/12    09:03:54     4.932
11/01/12    09:03:59     4.950
11/01/12    09:04:04     4.981
11/01/12    09:04:09     5.008
11/01/12    09:04:14     5.007
11/01/12    09:04:19     4.994
11/01/12    09:04:24     4.989
11/01/12    09:04:29     4.972
11/01/12    09:04:34     5.088
11/01/12    09:04:39     5.080
11/01/12    09:04:44     5.055
11/01/12    09:04:49     5.055
11/01/12    09:04:54     5.065
11/01/12    09:04:59     5.086
11/01/12    09:05:04     5.061
11/01/12    09:05:09     5.070
11/01/12    09:05:14     5.072
11/01/12    09:05:19     5.105
11/01/12    09:05:24     5.141
11/01/12    09:05:29     5.157
11/01/12    09:05:34     5.203
11/01/12    09:05:39     5.175
11/01/12    09:05:44     5.154
11/01/12    09:05:49     5.171
11/01/12    09:05:54     5.147
11/01/12    09:05:59     5.089
11/01/12    09:06:04     5.131
11/01/12    09:06:09     5.085
11/01/12    09:06:14     5.113
11/01/12    09:06:19     5.136
11/01/12    09:06:24     5.117
11/01/12    09:06:29     5.090
11/01/12    09:06:34     5.101
11/01/12    09:06:39     5.083
11/01/12    09:06:44     5.118
11/01/12    09:06:49     5.216
11/01/12    09:06:54     5.214
11/01/12    09:06:59     5.230
11/01/12    09:07:04     5.207
11/01/12    09:07:09     5.172
11/01/12    09:07:14     5.166
11/01/12    09:07:19     5.193
11/01/12    09:07:24     5.164
11/01/12    09:07:29     5.123
11/01/12    09:07:34     5.112
11/01/12    09:07:39     5.120
11/01/12    09:07:44     5.113
11/01/12    09:07:49     5.134
11/01/12    09:07:54     5.127
11/01/12    09:07:59     5.153
11/01/12    09:08:04     5.166
11/01/12    09:08:09     5.163
11/01/12    09:08:14     5.165
11/01/12    09:08:19     5.155
11/01/12    09:08:24     5.131
11/01/12    09:08:29     5.125
11/01/12    09:08:34     5.168
11/01/12    09:08:39     5.205
11/01/12    09:08:44     5.228
11/01/12    09:08:49     5.207
11/01/12    09:08:54     5.184
11/01/12    09:08:59     5.157
11/01/12    09:09:04     5.204
11/01/12    09:09:09     5.163
11/01/12    09:09:14     5.171
11/01/12    09:09:19     5.148
11/01/12    09:09:24     5.170
11/01/12    09:09:29     5.186
11/01/12    09:09:34     5.205
11/01/12    09:09:39     5.171
11/01/12    09:09:44     5.173
11/01/12    09:09:49     5.183
11/01/12    09:09:54     5.175
11/01/12    09:09:59     5.190
11/01/12    09:10:04     5.220
11/01/12    09:10:09     5.147
11/01/12    09:10:14     5.158
11/01/12    09:10:19     5.148
11/01/12    09:10:24     5.147
11/01/12    09:10:29     5.157
11/01/12    09:10:34     5.145
11/01/12    09:10:39     5.154
11/01/12    09:10:44     5.168
11/01/12    09:10:49     5.149
11/01/12    09:10:54     5.162
11/01/12    09:10:59     5.126
11/01/12    09:11:04     5.159
11/01/12    09:11:09     5.100
11/01/12    09:11:14     5.095
11/01/12    09:11:19     5.094
11/01/12    09:11:24     5.100
11/01/12    09:11:29     5.134
11/01/12    09:11:34     5.121
11/01/12    09:11:39     5.120
11/01/12    09:11:44     5.107
11/01/12    09:11:49     5.101
11/01/12    09:11:54     5.110
11/01/12    09:11:59     5.132
11/01/12    09:12:04     5.080
11/01/12    09:12:09     5.078
11/01/12    09:12:14     5.120
11/01/12    09:12:19     5.106
11/01/12    09:12:24     5.111
11/01/12    09:12:29     5.071
11/01/12    09:12:34     5.084
11/01/12    09:12:39     5.076
11/01/12    09:12:44     5.095
11/01/12    09:12:49     5.097
11/01/12    09:12:54     5.136
11/01/12    09:12:59     5.116
11/01/12    09:13:04     5.123
11/01/12    09:13:09     5.118
11/01/12    09:13:14     5.146
11/01/12    09:13:19     5.110
11/01/12    09:13:24     5.104
11/01/12    09:13:29     5.095
11/01/12    09:13:34     5.104
11/01/12    09:13:39     5.076
11/01/12    09:13:44     5.063
11/01/12    09:13:49     5.074
11/01/12    09:13:54     5.084
11/01/12    09:13:59     5.068
11/01/12    09:14:04     5.138
11/01/12    09:14:09     5.096
11/01/12    09:14:14     5.086
11/01/12    09:14:19     5.108
11/01/12    09:14:24     5.069
11/01/12    09:14:29     5.029
11/01/12    09:14:34     5.038
11/01/12    09:14:39     5.011
11/01/12    09:14:44     5.025
11/01/12    09:14:49     5.040
11/01/12    09:14:54     5.044
11/01/12    09:14:59     5.027
11/01/12    09:15:04     4.981
11/01/12    09:15:09     5.038
11/01/12    09:15:14     4.972
11/01/12    09:15:19     4.988
11/01/12    09:15:24     4.995
11/01/12    09:15:29     5.001
11/01/12    09:15:34     4.995
11/01/12    09:15:39     5.046
11/01/12    09:15:44     5.031
11/01/12    09:15:49     4.972
11/01/12    09:15:54     5.052
11/01/12    09:15:59     5.029
11/01/12    09:16:04     5.020
11/01/12    09:16:09     5.018
11/01/12    09:16:14     5.031
11/01/12    09:16:19     5.205
11/01/12    09:16:24     5.218
11/01/12    09:16:29     5.193
11/01/12    09:16:34     5.191
11/01/12    09:16:39     5.158
11/01/12    09:16:44     5.162
11/01/12    09:16:49     5.151
11/01/12    09:16:54     5.172
11/01/12    09:16:59     5.169
11/01/12    09:17:04     5.157
11/01/12    09:17:09     5.146
11/01/12    09:17:14     5.172
11/01/12    09:17:19     5.248
11/01/12    09:17:24     5.239
11/01/12    09:17:29     5.233
11/01/12    09:17:34     5.226
11/01/12    09:17:39     5.182
11/01/12    09:17:44     5.237
11/01/12    09:17:49     5.204
11/01/12    09:17:54     5.203
11/01/12    09:17:59     5.190
11/01/12    09:18:04     5.190
11/01/12    09:18:09     5.188
11/01/12    09:18:14     5.216
11/01/12    09:18:19     5.175
11/01/12    09:18:24     5.131
11/01/12    09:18:29     3.858
11/01/12    09:18:34     3.692
11/01/12    09:18:39     3.692
11/01/12    09:18:44     3.711
11/01/12    09:18:49     3.691
11/01/12    09:18:54     3.700
11/01/12    09:18:59     3.687
11/01/12    09:19:04     3.694
11/01/12    09:19:09     3.684
11/01/12    09:19:14     3.721
11/01/12    09:19:19     3.699
11/01/12    09:19:24     3.716
11/01/12    09:19:29     3.700
11/01/12    09:19:34     3.701
11/01/12    09:19:39     3.700
11/01/12    09:19:44     3.711
11/01/12    09:19:49     3.697
11/01/12    09:19:54     3.704
11/01/12    09:19:59     3.676
11/01/12    09:20:04     3.692
11/01/12    09:20:09     3.701
11/01/12    09:20:14     3.713
11/01/12    09:20:19     3.711
11/01/12    09:20:24     3.719
11/01/12    09:20:29     3.729
11/01/12    09:20:34     3.712
11/01/12    09:20:39     3.734
11/01/12    09:20:44     3.727
11/01/12    09:20:49     3.742
11/01/12    09:20:54     3.723
11/01/12    09:20:59     3.720
11/01/12    09:21:04     3.734
11/01/12    09:21:09     3.720
11/01/12    09:21:14     3.713
11/01/12    09:21:19     3.728
11/01/12    09:21:24     3.722
11/01/12    09:21:29     3.714
11/01/12    09:21:34     3.729
11/01/12    09:21:39     3.722
11/01/12    09:21:44     3.666
11/01/12    09:21:49     3.681
11/01/12    09:21:54     3.680
11/01/12    09:21:59     3.659
11/01/12    09:22:04     3.683
11/01/12    09:22:09     3.669
11/01/12    09:22:14     3.660
11/01/12    09:22:19     3.672
11/01/12    09:22:24     3.642
11/01/12    09:22:29     3.652
11/01/12    09:22:34     3.664
11/01/12    09:22:39     3.696
11/01/12    09:22:44     3.681
11/01/12    09:22:49     3.671
11/01/12    09:22:54     3.668
11/01/12    09:22:59     3.664
11/01/12    09:23:04     3.670
11/01/12    09:23:09     3.661
11/01/12    09:23:14     3.673
11/01/12    09:23:19     3.679
11/01/12    09:23:24     3.686
11/01/12    09:23:29     3.655
11/01/12    09:23:34     3.646
11/01/12    09:23:39     3.641
11/01/12    09:23:44     3.656
11/01/12    09:23:49     3.634
11/01/12    09:23:54     3.640
11/01/12    09:23:59     3.637
11/01/12    09:24:04     3.646
11/01/12    09:24:09     3.640
11/01/12    09:24:14     3.645
11/01/12    09:24:19     3.650
11/01/12    09:24:24     3.649
11/01/12    09:24:29     3.655
11/01/12    09:24:34     3.646
11/01/12    09:24:39     3.621
11/01/12    09:24:44     3.645
11/01/12    09:24:49     3.644
11/01/12    09:24:54     3.642
11/01/12    09:24:59     3.650
11/01/12    09:25:04     3.656
11/01/12    09:25:09     3.649
11/01/12    09:25:14     3.657
11/01/12    09:25:19     3.661
11/01/12    09:25:24     4.934
11/01/12    09:25:29     4.938
11/01/12    09:25:34     4.937
11/01/12    09:25:39     4.932
11/01/12    09:25:44     4.959
11/01/12    09:25:49     4.957
11/01/12    09:25:54     4.982
11/01/12    09:25:59     4.965
11/01/12    09:26:04     4.977
11/01/12    09:26:09     5.003
11/01/12    09:26:14     4.996
11/01/12    09:26:19     4.998
11/01/12    09:26:24     4.974
11/01/12    09:26:29     4.980
11/01/12    09:26:34     4.968
11/01/12    09:26:39     4.991
11/01/12    09:26:44     5.006
11/01/12    09:26:49     4.964
11/01/12    09:26:54     5.002
11/01/12    09:26:59     4.978
11/01/12    09:27:04     4.983
11/01/12    09:27:09     4.951
11/01/12    09:27:14     4.959
11/01/12    09:27:19     4.952
11/01/12    09:27:24     4.973
11/01/12    09:27:29     5.222
11/01/12    09:27:34     5.230
11/01/12    09:27:39     5.269
11/01/12    09:27:44     5.263
11/01/12    09:27:49     5.266
11/01/12    09:27:54     5.253
11/01/12    09:27:59     5.227
11/01/12    09:28:04     5.230
11/01/12    09:28:09     5.238
11/01/12    09:28:14     5.224
11/01/12    09:28:19     5.244
11/01/12    09:28:24     5.237
11/01/12    09:28:29     5.229
11/01/12    09:28:34     5.231
11/01/12    09:28:39     5.177
11/01/12    09:28:44     5.185
11/01/12    09:28:49     5.185
11/01/12    09:28:54     5.196
11/01/12    09:28:59     5.193
11/01/12    09:29:04     5.204
11/01/12    09:29:09     5.191
11/01/12    09:29:14     5.196
11/01/12    09:29:19     5.210
11/01/12    09:29:24     5.193
11/01/12    09:29:29     5.196
11/01/12    09:29:34     5.209
11/01/12    09:29:39     5.209
11/01/12    09:29:44     5.188
11/01/12    09:29:49     5.212
11/01/12    09:29:54     5.233
11/01/12    09:29:59     5.229
11/01/12    09:30:04     5.255
11/01/12    09:30:09     5.218
11/01/12    09:30:14     5.192
11/01/12    09:30:19     5.176
11/01/12    09:30:24     5.174
11/01/12    09:30:29     5.197
11/01/12    09:30:34     5.188
11/01/12    09:30:39     5.178
11/01/12    09:30:44     5.157
11/01/12    09:30:49     5.170
11/01/12    09:30:54     5.152
11/01/12    09:30:59     5.168
11/01/12    09:31:04     5.122
11/01/12    09:31:09     5.123
11/01/12    09:31:14     5.117
11/01/12    09:31:19     5.121
11/01/12    09:31:24     5.126
11/01/12    09:31:29     5.138
11/01/12    09:31:34     5.153
11/01/12    09:31:39     5.150
11/01/12    09:31:44     5.155
11/01/12    09:31:49     5.130
11/01/12    09:31:54     5.121
11/01/12    09:31:59     5.075
11/01/12    09:32:04     5.070
11/01/12    09:32:09     5.099
11/01/12    09:32:14     5.079
11/01/12    09:32:19     5.018
11/01/12    09:32:24     4.896
11/01/12    09:32:29     4.879
11/01/12    09:32:34     4.935
11/01/12    09:32:39     4.997
11/01/12    09:32:44     4.982
11/01/12    09:32:49     4.989
11/01/12    09:32:54     4.984
11/01/12    09:32:59     4.982
11/01/12    09:33:04     4.989
11/01/12    09:33:09     5.019
11/01/12    09:33:14     5.053
11/01/12    09:33:19     5.029
11/01/12    09:33:24     5.036
11/01/12    09:33:29     5.021
11/01/12    09:33:34     5.021
11/01/12    09:33:39     5.034
11/01/12    09:33:44     5.082
11/01/12    09:33:49     5.045
11/01/12    09:33:54     5.030
11/01/12    09:33:59     5.038
11/01/12    09:34:04     5.038
11/01/12    09:34:09     5.033
11/01/12    09:34:14     5.008
11/01/12    09:34:19     5.008
11/01/12    09:34:24     5.043
11/01/12    09:34:29     5.085
11/01/12    09:34:34     5.072
11/01/12    09:34:39     5.113
11/01/12    09:34:44     5.104
11/01/12    09:34:49     5.129
11/01/12    09:34:54     5.105
11/01/12    09:34:59     5.113
11/01/12    09:35:04     5.110
11/01/12    09:35:09     5.107
11/01/12    09:35:14     5.090
11/01/12    09:35:19     5.074
11/01/12    09:35:24     5.076
11/01/12    09:35:29     5.102
11/01/12    09:35:34     5.062
11/01/12    09:35:39     5.056
11/01/12    09:35:44     5.080
11/01/12    09:35:49     5.050
11/01/12    09:35:54     5.087
11/01/12    09:35:59     5.100
11/01/12    09:36:04     5.099
11/01/12    09:36:09     5.022
11/01/12    09:36:14     5.027
11/01/12    09:36:19     5.086
11/01/12    09:36:24     5.045
11/01/12    09:36:29     5.044
11/01/12    09:36:34     5.045
11/01/12    09:36:39     5.065
11/01/12    09:36:44     5.066
11/01/12    09:36:49     5.063
11/01/12    09:36:54     5.047
11/01/12    09:36:59     5.064
11/01/12    09:37:04     5.038
11/01/12    09:37:09     5.040
11/01/12    09:37:14     5.035
11/01/12    09:37:19     5.062
11/01/12    09:37:24     5.075
11/01/12    09:37:29     5.156
11/01/12    09:37:34     5.191
11/01/12    09:37:39     5.208
11/01/12    09:37:44     5.222
11/01/12    09:37:49     5.227
11/01/12    09:37:54     5.217
11/01/12    09:37:59     5.198
11/01/12    09:38:04     5.189
11/01/12    09:38:09     5.183
11/01/12    09:38:14     5.147
11/01/12    09:38:19     5.165
11/01/12    09:38:24     5.134
11/01/12    09:38:29     5.146
11/01/12    09:38:34     5.188
11/01/12    09:38:39     5.169
11/01/12    09:38:44     5.133
11/01/12    09:38:49     5.137
11/01/12    09:38:54     5.137
11/01/12    09:38:59     5.098
11/01/12    09:39:04     5.119
11/01/12    09:39:09     5.096
11/01/12    09:39:14     5.104
11/01/12    09:39:19     5.103
11/01/12    09:39:24     5.088
11/01/12    09:39:29     5.066
11/01/12    09:39:34     5.103
11/01/12    09:39:39     5.103
11/01/12    09:39:44     5.100
11/01/12    09:39:49     5.165
11/01/12    09:39:54     5.130
11/01/12    09:39:59     5.122
11/01/12    09:40:04     5.142
11/01/12    09:40:09     5.133
11/01/12    09:40:14     5.133
11/01/12    09:40:19     5.121
11/01/12    09:40:24     5.125
11/01/12    09:40:29     5.151
11/01/12    09:40:34     5.155
11/01/12    09:40:39     5.172
11/01/12    09:40:44     5.181
11/01/12    09:40:49     5.175
11/01/12    09:40:54     5.183
11/01/12    09:40:59     5.173
11/01/12    09:41:04     5.173
11/01/12    09:41:09     5.142
11/01/12    09:41:14     5.127
11/01/12    09:41:19     5.089
11/01/12    09:41:24     5.054
11/01/12    09:41:29     5.080
11/01/12    09:41:34     5.072
11/01/12    09:41:39     5.080
11/01/12    09:41:44     5.072
11/01/12    09:41:49     5.100
11/01/12    09:41:54     5.092
11/01/12    09:41:59     5.099
11/01/12    09:42:04     5.122
11/01/12    09:42:09     5.123
11/01/12    09:42:14     5.131
11/01/12    09:42:19     5.129
11/01/12    09:42:24     5.125
11/01/12    09:42:29     5.139
11/01/12    09:42:34     5.149
11/01/12    09:42:39     5.109
11/01/12    09:42:44     5.128
11/01/12    09:42:49     5.158
11/01/12    09:42:54     4.982
11/01/12    09:42:59     4.855
11/01/12    09:43:04     4.904
11/01/12    09:43:09     4.889
11/01/12    09:43:14     4.882
11/01/12    09:43:19     4.933
11/01/12    09:43:24     4.917
11/01/12    09:43:29     4.906
11/01/12    09:43:34     4.900
11/01/12    09:43:39     4.925
11/01/12    09:43:44     4.919
11/01/12    09:43:49     4.928
11/01/12    09:43:54     4.898
11/01/12    09:43:59     4.916
11/01/12    09:44:04     4.956
11/01/12    09:44:09     4.961
11/01/12    09:44:14     4.938
11/01/12    09:44:19     4.948
11/01/12    09:44:24     4.961
11/01/12    09:44:29     4.959
11/01/12    09:44:34     4.929
11/01/12    09:44:39     4.944
11/01/12    09:44:44     4.929
11/01/12    09:44:49     4.909
11/01/12    09:44:54     4.935
11/01/12    09:44:59     4.911
11/01/12    09:45:04     4.895
11/01/12    09:45:09     4.938
11/01/12    09:45:14     4.964
11/01/12    09:45:19     4.940
11/01/12    09:45:24     4.882
11/01/12    09:45:29     4.908
11/01/12    09:45:34     4.878
11/01/12    09:45:39     4.931
11/01/12    09:45:44     4.895
11/01/12    09:45:49     4.888
11/01/12    09:45:54     4.912
11/01/12    09:45:59     4.948
11/01/12    09:46:04     4.956
11/01/12    09:46:09     4.949
11/01/12    09:46:14     4.425
11/01/12    09:46:19     3.575
11/01/12    09:46:24     3.574
11/01/12    09:46:29     3.570
11/01/12    09:46:34     3.591
11/01/12    09:46:39     3.601
11/01/12    09:46:44     3.596
11/01/12    09:46:49     3.599
11/01/12    09:46:54     3.574
11/01/12    09:46:59     3.612
11/01/12    09:47:04     3.600
11/01/12    09:47:09     3.571
11/01/12    09:47:14     3.587
11/01/12    09:47:19     3.577
11/01/12    09:47:24     3.579
11/01/12    09:47:29     3.581
11/01/12    09:47:34     3.581
11/01/12    09:47:39     3.581
11/01/12    09:47:44     3.583
11/01/12    09:47:49     3.573
11/01/12    09:47:54     3.584
11/01/12    09:47:59     3.566
11/01/12    09:48:04     3.574
11/01/12    09:48:09     3.573
11/01/12    09:48:14     3.585
11/01/12    09:48:19     3.579
11/01/12    09:48:24     3.596
11/01/12    09:48:29     3.614
11/01/12    09:48:34     3.626
11/01/12    09:48:39     3.632
11/01/12    09:48:44     3.645
11/01/12    09:48:49     3.660
11/01/12    09:48:54     3.677
11/01/12    09:48:59     3.669
11/01/12    09:49:04     3.686
11/01/12    09:49:09     3.700
11/01/12    09:49:14     3.718
11/01/12    09:49:19     3.711
11/01/12    09:49:24     3.699
11/01/12    09:49:29     3.685
11/01/12    09:49:34     3.695
11/01/12    09:49:39     3.672
11/01/12    09:49:44     3.674
11/01/12    09:49:49     3.666
11/01/12    09:49:54     3.675
11/01/12    09:49:59     3.668
11/01/12    09:50:04     3.667
11/01/12    09:50:09     3.671
11/01/12    09:50:14     3.671
11/01/12    09:50:19     3.678
11/01/12    09:50:24     3.665
11/01/12    09:50:29     3.669
11/01/12    09:50:34     3.665
11/01/12    09:50:39     3.651
11/01/12    09:50:44     3.668
11/01/12    09:50:49     3.670
11/01/12    09:50:54     3.660
11/01/12    09:50:59     3.655
11/01/12    09:51:04     3.672
11/01/12    09:51:09     3.648
11/01/12    09:51:14     3.673
11/01/12    09:51:19     3.663
11/01/12    09:51:24     3.657
11/01/12    09:51:29     3.647
11/01/12    09:51:34     3.667
11/01/12    09:51:39     3.670
11/01/12    09:51:44     3.653
11/01/12    09:51:49     3.667
11/01/12    09:51:54     3.675
11/01/12    09:51:59     3.687
11/01/12    09:52:04     3.683
11/01/12    09:52:09     3.709
11/01/12    09:52:14     3.698
11/01/12    09:52:19     3.696
11/01/12    09:52:24     5.194
11/01/12    09:52:29     5.325
11/01/12    09:52:34     5.309
11/01/12    09:52:39     5.287
11/01/12    09:52:44     5.302
11/01/12    09:52:49     5.302
11/01/12    09:52:54     5.310
11/01/12    09:52:59     5.344
11/01/12    09:53:04     5.340
11/01/12    09:53:09     5.330
11/01/12    09:53:14     5.319
11/01/12    09:53:19     5.320
11/01/12    09:53:24     5.318
11/01/12    09:53:29     5.296
11/01/12    09:53:34     5.252
11/01/12    09:53:39     5.194
11/01/12    09:53:44     5.238
11/01/12    09:53:49     5.234
11/01/12    09:53:54     5.194
11/01/12    09:53:59     5.181
11/01/12    09:54:04     5.144
11/01/12    09:54:09     5.155
11/01/12    09:54:14     5.150
11/01/12    09:54:19     5.158
11/01/12    09:54:24     5.133
11/01/12    09:54:29     5.157
11/01/12    09:54:34     5.161
11/01/12    09:54:39     5.179
11/01/12    09:54:44     5.172
11/01/12    09:54:49     5.185
11/01/12    09:54:54     5.174
11/01/12    09:54:59     5.226
11/01/12    09:55:04     5.216
11/01/12    09:55:09     5.205
11/01/12    09:55:14     5.186
11/01/12    09:55:19     5.188
11/01/12    09:55:24     5.188
11/01/12    09:55:29     5.137
11/01/12    09:55:34     5.123
11/01/12    09:55:39     5.089
11/01/12    09:55:44     5.003
11/01/12    09:55:49     5.003
11/01/12    09:55:54     5.006
11/01/12    09:55:59     5.001
11/01/12    09:56:04     4.991
11/01/12    09:56:09     4.971
11/01/12    09:56:14     4.997
11/01/12    09:56:19     4.979
11/01/12    09:56:24     4.997
11/01/12    09:56:29     4.927
11/01/12    09:56:34     5.054
11/01/12    09:56:39     5.054
11/01/12    09:56:44     5.062
11/01/12    09:56:49     5.045
11/01/12    09:56:54     5.092
11/01/12    09:56:59     5.083
11/01/12    09:57:04     5.098
11/01/12    09:57:09     5.062
11/01/12    09:57:14     5.060
11/01/12    09:57:19     5.107
11/01/12    09:57:24     5.081
11/01/12    09:57:29     5.091
11/01/12    09:57:34     5.101
11/01/12    09:57:39     5.096
11/01/12    09:57:44     5.095
11/01/12    09:57:49     5.089
11/01/12    09:57:54     5.113
11/01/12    09:57:59     5.103
11/01/12    09:58:04     5.091
11/01/12    09:58:09     5.102
11/01/12    09:58:14     5.061
11/01/12    09:58:19     5.064
11/01/12    09:58:24     5.037
11/01/12    09:58:29     5.060
11/01/12    09:58:34     5.063
11/01/12    09:58:39     5.059
11/01/12    09:58:44     5.062
11/01/12    09:58:49     5.083
11/01/12    09:58:54     5.067
11/01/12    09:58:59     5.066
11/01/12    09:59:04     5.030
11/01/12    09:59:09     5.050
11/01/12    09:59:14     5.025
11/01/12    09:59:19     5.013
11/01/12    09:59:24     4.994
11/01/12    09:59:29     4.970
11/01/12    09:59:34     4.943
11/01/12    09:59:39     4.966
11/01/12    09:59:44     4.947
11/01/12    09:59:49     4.963
11/01/12    09:59:54     4.916
11/01/12    09:59:59     4.961
11/01/12    10:00:04     5.004
11/01/12    10:00:09     5.004
11/01/12    10:00:14     4.982
11/01/12    10:00:19     4.976
11/01/12    10:00:24     4.961
11/01/12    10:00:29     4.975
11/01/12    10:00:34     4.946
11/01/12    10:00:39     4.982
11/01/12    10:00:44     4.978
11/01/12    10:00:49     5.016
11/01/12    10:00:54     5.013
11/01/12    10:00:59     5.047
11/01/12    10:01:04     4.988
11/01/12    10:01:09     4.973
11/01/12    10:01:14     5.008
11/01/12    10:01:19     5.239
11/01/12    10:01:24     5.225
11/01/12    10:01:29     5.217
11/01/12    10:01:34     5.194
11/01/12    10:01:39     5.221
11/01/12    10:01:44     5.240
11/01/12    10:01:49     5.243
11/01/12    10:01:54     5.222
11/01/12    10:01:59     5.271
11/01/12    10:02:04     5.271
11/01/12    10:02:09     5.235
11/01/12    10:02:14     5.229
11/01/12    10:02:19     5.244
11/01/12    10:02:24     5.236
11/01/12    10:02:29     5.215
11/01/12    10:02:34     5.234
11/01/12    10:02:39     5.243
11/01/12    10:02:44     5.232
11/01/12    10:02:49     5.236
11/01/12    10:02:54     5.215
11/01/12    10:02:59     5.217
11/01/12    10:03:04     5.236
11/01/12    10:03:09     5.199
11/01/12    10:03:14     5.183
11/01/12    10:03:19     5.228
11/01/12    10:03:24     5.210
11/01/12    10:03:29     5.210
11/01/12    10:03:34     5.179
11/01/12    10:03:39     5.167
11/01/12    10:03:44     5.182
11/01/12    10:03:49     5.177
11/01/12    10:03:54     5.214
11/01/12    10:03:59     5.200
11/01/12    10:04:04     5.203
11/01/12    10:04:09     5.193
11/01/12    10:04:14     5.184
11/01/12    10:04:19     5.192
11/01/12    10:04:24     5.193
11/01/12    10:04:29     5.154
11/01/12    10:04:34     5.162
11/01/12    10:04:39     5.175
11/01/12    10:04:44     5.169
11/01/12    10:04:49     5.230
11/01/12    10:04:54     5.273
11/01/12    10:04:59     5.238
11/01/12    10:05:04     5.257
11/01/12    10:05:09     5.224
11/01/12    10:05:14     5.228
11/01/12    10:05:19     5.262
11/01/12    10:05:24     5.245
11/01/12    10:05:29     5.256
11/01/12    10:05:34     5.247
11/01/12    10:05:39     5.238
11/01/12    10:05:44     5.266
11/01/12    10:05:49     5.305
11/01/12    10:05:54     5.286
11/01/12    10:05:59     5.272
11/01/12    10:06:04     5.288
11/01/12    10:06:09     5.286
11/01/12    10:06:14     5.271
11/01/12    10:06:19     5.271
11/01/12    10:06:24     5.279
11/01/12    10:06:29     5.282
11/01/12    10:06:34     5.301
11/01/12    10:06:39     5.255
11/01/12    10:06:44     5.249
11/01/12    10:06:49     5.273
11/01/12    10:06:54     5.257
11/01/12    10:06:59     5.272
11/01/12    10:07:04     5.267
11/01/12    10:07:09     5.247
11/01/12    10:07:14     5.233
11/01/12    10:07:19     5.221
11/01/12    10:07:24     5.179
11/01/12    10:07:29     5.152
11/01/12    10:07:34     5.166
11/01/12    10:07:39     5.159
11/01/12    10:07:44     5.187
11/01/12    10:07:49     5.190
11/01/12    10:07:54     5.162
11/01/12    10:07:59     5.154
11/01/12    10:08:04     5.043
11/01/12    10:08:09     4.931
11/01/12    10:08:14     4.906
11/01/12    10:08:19     4.917
11/01/12    10:08:24     4.914
11/01/12    10:08:29     4.920
11/01/12    10:08:34     4.924
11/01/12    10:08:39     4.924
11/01/12    10:08:44     4.974
11/01/12    10:08:49     5.012
11/01/12    10:08:54     4.964
11/01/12    10:08:59     4.998
11/01/12    10:09:04     5.037
11/01/12    10:09:09     5.066
11/01/12    10:09:14     5.057
11/01/12    10:09:19     5.021
11/01/12    10:09:24     5.039
11/01/12    10:09:29     5.013
11/01/12    10:09:34     5.043
11/01/12    10:09:39     5.020
11/01/12    10:09:44     5.023
11/01/12    10:09:49     5.031
11/01/12    10:09:54     5.023
11/01/12    10:09:59     5.003
11/01/12    10:10:04     4.981
11/01/12    10:10:09     4.969
11/01/12    10:10:14     4.988
11/01/12    10:10:19     5.002
11/01/12    10:10:24     4.983
11/01/12    10:10:29     4.989
11/01/12    10:10:34     4.949
11/01/12    10:10:39     4.990
11/01/12    10:10:44     5.010
11/01/12    10:10:49     4.993
11/01/12    10:10:54     4.974
11/01/12    10:10:59     5.030
11/01/12    10:11:04     5.035
11/01/12    10:11:09     5.021
11/01/12    10:11:14     5.041
11/01/12    10:11:19     5.030
11/01/12    10:11:24     5.020
11/01/12    10:11:29     5.014
11/01/12    10:11:34     5.001
11/01/12    10:11:39     5.008
11/01/12    10:11:44     5.029
11/01/12    10:11:49     5.031
11/01/12    10:11:54     5.048
11/01/12    10:11:59     5.057
11/01/12    10:12:04     5.087
11/01/12    10:12:09     5.046
11/01/12    10:12:14     5.002
11/01/12    10:12:19     5.030
11/01/12    10:12:24     5.049
11/01/12    10:12:29     5.042
11/01/12    10:12:34     4.983
11/01/12    10:12:39     4.917
11/01/12    10:12:44     4.953
11/01/12    10:12:49     4.970
11/01/12    10:12:54     4.972
11/01/12    10:12:59     4.939
11/01/12    10:13:04     4.945
11/01/12    10:13:09     4.957
11/01/12    10:13:14     4.923
11/01/12    10:13:19     4.909
11/01/12    10:13:24     4.870
11/01/12    10:13:29     4.938
11/01/12    10:13:34     4.949
11/01/12    10:13:39     4.918
11/01/12    10:13:44     4.896
11/01/12    10:13:49     4.963
11/01/12    10:13:54     4.617
11/01/12    10:13:59     3.659
11/01/12    10:14:04     3.689
11/01/12    10:14:09     3.679
11/01/12    10:14:14     3.681
11/01/12    10:14:19     3.671
11/01/12    10:14:24     3.677
11/01/12    10:14:29     3.678
11/01/12    10:14:34     3.672
11/01/12    10:14:39     3.678
11/01/12    10:14:44     3.677
11/01/12    10:14:49     3.680
11/01/12    10:14:54     3.680
11/01/12    10:14:59     3.688
11/01/12    10:15:04     3.686
11/01/12    10:15:09     3.703
11/01/12    10:15:14     3.688
11/01/12    10:15:19     3.677
11/01/12    10:15:24     3.693
11/01/12    10:15:29     3.691
11/01/12    10:15:34     3.685
11/01/12    10:15:39     3.703
11/01/12    10:15:44     3.695
11/01/12    10:15:49     3.682
11/01/12    10:15:54     3.707
11/01/12    10:15:59     3.688
11/01/12    10:16:04     3.699
11/01/12    10:16:09     3.714
11/01/12    10:16:14     3.690
11/01/12    10:16:19     3.711
11/01/12    10:16:24     3.699
11/01/12    10:16:29     3.689
11/01/12    10:16:34     3.686
11/01/12    10:16:39     3.689
11/01/12    10:16:44     3.713
11/01/12    10:16:49     3.713
11/01/12    10:16:54     3.703
11/01/12    10:16:59     3.710
11/01/12    10:17:04     3.695
11/01/12    10:17:09     3.706
11/01/12    10:17:14     3.706
11/01/12    10:17:19     3.697
11/01/12    10:17:24     3.698
11/01/12    10:17:29     3.721
11/01/12    10:17:34     3.704
11/01/12    10:17:39     3.701
11/01/12    10:17:44     3.710
11/01/12    10:17:49     3.730
11/01/12    10:17:54     3.689
11/01/12    10:17:59     3.717
11/01/12    10:18:04     3.714
11/01/12    10:18:09     3.703
11/01/12    10:18:14     3.713
11/01/12    10:18:19     3.706
11/01/12    10:18:24     3.708
11/01/12    10:18:29     3.716
11/01/12    10:18:34     3.686
11/01/12    10:18:39     3.705
11/01/12    10:18:44     3.689
11/01/12    10:18:49     3.694
11/01/12    10:18:54     3.694
11/01/12    10:18:59     3.695
11/01/12    10:19:04     3.688
11/01/12    10:19:09     3.669
11/01/12    10:19:14     3.692
11/01/12    10:19:19     3.682
11/01/12    10:19:24     3.687
11/01/12    10:19:29     3.694
11/01/12    10:19:34     3.676
11/01/12    10:19:39     3.677
11/01/12    10:19:44     3.673
11/01/12    10:19:49     3.688
11/01/12    10:19:54     3.690
11/01/12    10:19:59     3.696
11/01/12    10:20:04     3.692
11/01/12    10:20:09     3.677
11/01/12    10:20:14     3.661
11/01/12    10:20:19     3.819
11/01/12    10:20:24     5.089
11/01/12    10:20:29     5.083
11/01/12    10:20:34     5.142
11/01/12    10:20:39     5.136
11/01/12    10:20:44     5.136
11/01/12    10:20:49     5.127
11/01/12    10:20:54     5.111
11/01/12    10:20:59     5.166
11/01/12    10:21:04     5.138
11/01/12    10:21:09     5.199
11/01/12    10:21:14     5.225
11/01/12    10:21:19     5.200
11/01/12    10:21:24     5.190
11/01/12    10:21:29     5.187
11/01/12    10:21:34     5.157
11/01/12    10:21:39     5.176
11/01/12    10:21:44     5.167
11/01/12    10:21:49     5.127
11/01/12    10:21:54     5.069
11/01/12    10:21:59     5.101
11/01/12    10:22:04     5.083
11/01/12    10:22:09     5.086
11/01/12    10:22:14     5.095
11/01/12    10:22:19     5.094
11/01/12    10:22:24     5.082
11/01/12    10:22:29     5.051
11/01/12    10:22:34     5.045
11/01/12    10:22:39     5.038
11/01/12    10:22:44     5.042
11/01/12    10:22:49     5.008
11/01/12    10:22:54     5.000
11/01/12    10:22:59     4.998
11/01/12    10:23:04     5.025
11/01/12    10:23:09     5.000
11/01/12    10:23:14     5.021
11/01/12    10:23:19     5.013
11/01/12    10:23:24     4.984
11/01/12    10:23:29     4.921
11/01/12    10:23:34     4.938
11/01/12    10:23:39     4.942
11/01/12    10:23:44     4.953
11/01/12    10:23:49     4.951
11/01/12    10:23:54     4.950
11/01/12    10:23:59     4.979
11/01/12    10:24:04     4.962
11/01/12    10:24:09     4.927
11/01/12    10:24:14     4.939
11/01/12    10:24:19     4.927
11/01/12    10:24:24     4.938
11/01/12    10:24:29     4.897
11/01/12    10:24:34     4.915
11/01/12    10:24:39     4.893
11/01/12    10:24:44     4.928
11/01/12    10:24:49     4.900
11/01/12    10:24:54     4.916
11/01/12    10:24:59     4.909
11/01/12    10:25:04     4.906
11/01/12    10:25:09     4.925
11/01/12    10:25:14     4.932
11/01/12    10:25:19     4.910
11/01/12    10:25:24     4.906
11/01/12    10:25:29     4.903
11/01/12    10:25:34     4.940
11/01/12    10:25:39     4.954
11/01/12    10:25:44     4.980
11/01/12    10:25:49     4.994
11/01/12    10:25:54     4.990
11/01/12    10:25:59     4.973
11/01/12    10:26:04     4.944
11/01/12    10:26:09     4.982
11/01/12    10:26:14     4.970
11/01/12    10:26:19     4.971
11/01/12    10:26:24     4.990
11/01/12    10:26:29     5.022
11/01/12    10:26:34     4.993
11/01/12    10:26:39     5.012
11/01/12    10:26:44     5.021
11/01/12    10:26:49     5.006
11/01/12    10:26:54     5.038
11/01/12    10:26:59     5.015
11/01/12    10:27:04     4.995
11/01/12    10:27:09     4.960
11/01/12    10:27:14     4.945
11/01/12    10:27:19     4.949
11/01/12    10:27:24     4.979
11/01/12    10:27:29     4.968
11/01/12    10:27:34     4.954
11/01/12    10:27:39     5.004
11/01/12    10:27:44     5.116
11/01/12    10:27:49     5.111
11/01/12    10:27:54     5.096
11/01/12    10:27:59     5.115
11/01/12    10:28:04     5.123
11/01/12    10:28:09     5.120
11/01/12    10:28:14     5.123
11/01/12    10:28:19     5.145
11/01/12    10:28:24     5.136
11/01/12    10:28:29     5.130
11/01/12    10:28:34     5.115
11/01/12    10:28:39     5.124
11/01/12    10:28:44     5.146
11/01/12    10:28:49     5.128
11/01/12    10:28:54     5.150
11/01/12    10:28:59     5.162
11/01/12    10:29:04     5.164
11/01/12    10:29:09     5.193
11/01/12    10:29:14     5.172
11/01/12    10:29:19     5.127
11/01/12    10:29:24     5.125
11/01/12    10:29:29     5.143
11/01/12    10:29:34     5.157
11/01/12    10:29:39     5.135
11/01/12    10:29:44     5.098
11/01/12    10:29:49     5.119
11/01/12    10:29:54     5.108
11/01/12    10:29:59     5.135
11/01/12    10:30:04     5.092
11/01/12    10:30:09     5.079
11/01/12    10:30:14     5.100
11/01/12    10:30:19     5.131
11/01/12    10:30:24     5.128
11/01/12    10:30:29     5.196
11/01/12    10:30:34     5.197
11/01/12    10:30:39     5.216
11/01/12    10:30:44     5.203
11/01/12    10:30:49     5.213
11/01/12    10:30:54     5.197
11/01/12    10:30:59     5.230
11/01/12    10:31:04     5.234
11/01/12    10:31:09     5.202
11/01/12    10:31:14     5.213
11/01/12    10:31:19     5.197
11/01/12    10:31:24     5.180
11/01/12    10:31:29     5.179
11/01/12    10:31:34     5.138
11/01/12    10:31:39     5.193
11/01/12    10:31:44     5.188
11/01/12    10:31:49     5.188
11/01/12    10:31:54     5.215
11/01/12    10:31:59     5.187
11/01/12    10:32:04     5.163
11/01/12    10:32:09     5.174
11/01/12    10:32:14     5.201
11/01/12    10:32:19     5.224
11/01/12    10:32:24     5.227
11/01/12    10:32:29     5.219
11/01/12    10:32:34     5.211
11/01/12    10:32:39     5.202
11/01/12    10:32:44     5.099
11/01/12    10:32:49     5.054
11/01/12    10:32:54     5.041
11/01/12    10:32:59     5.048
11/01/12    10:33:04     5.059
11/01/12    10:33:09     5.062
11/01/12    10:33:14     5.059
11/01/12    10:33:19     5.062
11/01/12    10:33:24     5.087
11/01/12    10:33:29     5.091
11/01/12    10:33:34     5.095
11/01/12    10:33:39     5.068
11/01/12    10:33:44     5.070
11/01/12    10:33:49     5.031
11/01/12    10:33:54     5.057
11/01/12    10:33:59     5.121
11/01/12    10:34:04     5.072
11/01/12    10:34:09     5.091
11/01/12    10:34:14     5.091
11/01/12    10:34:19     5.109
11/01/12    10:34:24     5.120
11/01/12    10:34:29     5.098
11/01/12    10:34:34     5.108
11/01/12    10:34:39     5.078
11/01/12    10:34:44     5.090
11/01/12    10:34:49     5.067
11/01/12    10:34:54     5.119
11/01/12    10:34:59     5.102
11/01/12    10:35:04     5.092
11/01/12    10:35:09     5.105
11/01/12    10:35:14     5.106
11/01/12    10:35:19     5.090
11/01/12    10:35:24     5.106
11/01/12    10:35:29     5.111
11/01/12    10:35:34     5.149
11/01/12    10:35:39     5.173
11/01/12    10:35:44     5.200
11/01/12    10:35:49     5.201
11/01/12    10:35:54     5.201
11/01/12    10:35:59     5.195
11/01/12    10:36:04     5.205
11/01/12    10:36:09     5.203
11/01/12    10:36:14     5.220
11/01/12    10:36:19     5.219
11/01/12    10:36:24     5.187
11/01/12    10:36:29     5.174
11/01/12    10:36:34     5.184
11/01/12    10:36:39     5.223
11/01/12    10:36:44     5.173
11/01/12    10:36:49     5.183
11/01/12    10:36:54     5.179
11/01/12    10:36:59     5.171
11/01/12    10:37:04     5.147
11/01/12    10:37:09     5.230
11/01/12    10:37:14     5.224
11/01/12    10:37:19     5.168
11/01/12    10:37:24     5.158
11/01/12    10:37:29     5.141
11/01/12    10:37:34     5.127
11/01/12    10:37:39     5.146
11/01/12    10:37:44     5.146
11/01/12    10:37:49     5.186
11/01/12    10:37:54     5.198
11/01/12    10:37:59     5.186
11/01/12    10:38:04     5.198
11/01/12    10:38:09     5.188
11/01/12    10:38:14     5.193
11/01/12    10:38:19     5.191
11/01/12    10:38:24     5.173
11/01/12    10:38:29     5.293
11/01/12    10:38:34     5.316
11/01/12    10:38:39     5.325
11/01/12    10:38:44     5.323
11/01/12    10:38:49     5.303
11/01/12    10:38:54     5.271
11/01/12    10:38:59     5.309
11/01/12    10:39:04     5.300
11/01/12    10:39:09     5.315
11/01/12    10:39:14     5.298
11/01/12    10:39:19     5.289
11/01/12    10:39:24     5.269
11/01/12    10:39:29     5.261
11/01/12    10:39:34     5.288
11/01/12    10:39:39     5.270
11/01/12    10:39:44     5.287
11/01/12    10:39:49     5.282
11/01/12    10:39:54     5.307
11/01/12    10:39:59     5.294
11/01/12    10:40:04     5.332
11/01/12    10:40:09     5.326
11/01/12    10:40:14     5.318
11/01/12    10:40:19     5.305
11/01/12    10:40:24     3.826
11/01/12    10:40:29     3.725
11/01/12    10:40:34     3.748
11/01/12    10:40:39     3.739
11/01/12    10:40:44     3.734
11/01/12    10:40:49     3.728
11/01/12    10:40:54     3.739
11/01/12    10:40:59     3.744
11/01/12    10:41:04     3.747
11/01/12    10:41:09     3.732
11/01/12    10:41:14     3.737
11/01/12    10:41:19     3.738
11/01/12    10:41:24     3.750
11/01/12    10:41:29     3.750
11/01/12    10:41:34     3.758
11/01/12    10:41:39     3.752
11/01/12    10:41:44     3.742
11/01/12    10:41:49     3.745
11/01/12    10:41:54     3.730
11/01/12    10:41:59     3.750
11/01/12    10:42:04     3.747
11/01/12    10:42:09     3.741
11/01/12    10:42:14     3.734
11/01/12    10:42:19     3.721
11/01/12    10:42:24     3.738
11/01/12    10:42:29     3.729
11/01/12    10:42:34     2.659
11/01/12    10:42:39    -0.039
11/01/12    10:42:44    -0.039
11/01/12    10:42:49    -0.039
11/01/12    10:42:54    -0.039
11/01/12    10:42:59    -0.039
11/01/12    10:43:04    -0.039
11/01/12    10:43:09    -0.039
11/01/12    10:43:14    -0.039
11/01/12    10:43:19    -0.039
11/01/12    10:43:24    -0.039
11/01/12    10:43:29    -0.026
11/01/12    10:43:34     0.842
11/01/12    10:43:39     0.852
11/01/12    10:43:44     0.852
11/01/12    10:43:49     0.849
11/01/12    10:43:54     0.853
11/01/12    10:43:59     1.205
11/01/12    10:44:04     1.719
11/01/12    10:44:09     1.718
11/01/12    10:44:14     1.717
11/01/12    10:44:19     1.716
11/01/12    10:44:24     1.720
11/01/12    10:44:29     3.151
11/01/12    10:44:34     3.658
11/01/12    10:44:39     3.668
11/01/12    10:44:44     3.688
11/01/12    10:44:49     3.676
11/01/12    10:44:54     3.673
11/01/12    10:44:59     3.690
11/01/12    10:45:04     3.682
11/01/12    10:45:09     3.663
11/01/12    10:45:14     3.663
11/01/12    10:45:19     3.674
11/01/12    10:45:24     3.693
11/01/12    10:45:29     3.679
11/01/12    10:45:34     3.679
11/01/12    10:45:39     3.669
11/01/12    10:45:44     3.659
11/01/12    10:45:49     3.663
11/01/12    10:45:54     3.651
11/01/12    10:45:59     3.668
11/01/12    10:46:04     3.653
11/01/12    10:46:09     3.674
11/01/12    10:46:14     3.664
11/01/12    10:46:19     3.665
11/01/12    10:46:24     3.670
11/01/12    10:46:29     3.667
11/01/12    10:46:34     3.675
11/01/12    10:46:39     3.642
11/01/12    10:46:44     3.655
11/01/12    10:46:49     4.245
11/01/12    10:46:54     5.039
11/01/12    10:46:59     5.038
11/01/12    10:47:04     5.007
11/01/12    10:47:09     5.006
11/01/12    10:47:14     4.968
11/01/12    10:47:19     4.995
11/01/12    10:47:24     4.998
11/01/12    10:47:29     4.984
11/01/12    10:47:34     4.979
11/01/12    10:47:39     4.981
11/01/12    10:47:44     4.996
11/01/12    10:47:49     4.987
11/01/12    10:47:54     5.031
11/01/12    10:47:59     5.019
11/01/12    10:48:04     5.042
11/01/12    10:48:09     5.014
11/01/12    10:48:14     5.053
11/01/12    10:48:19     5.060
11/01/12    10:48:24     5.027
11/01/12    10:48:29     5.025
11/01/12    10:48:34     5.034
11/01/12    10:48:39     5.042
11/01/12    10:48:44     5.051
11/01/12    10:48:49     5.017
11/01/12    10:48:54     5.039
11/01/12    10:48:59     5.032
11/01/12    10:49:04     5.261
11/01/12    10:49:09     5.252
11/01/12    10:49:14     5.234
11/01/12    10:49:19     5.204
11/01/12    10:49:24     5.221
11/01/12    10:49:29     5.246
11/01/12    10:49:34     5.221
11/01/12    10:49:39     5.233
11/01/12    10:49:44     5.239
11/01/12    10:49:49     5.246
11/01/12    10:49:54     5.217
11/01/12    10:49:59     5.218
11/01/12    10:50:04     5.250
11/01/12    10:50:09     5.244
11/01/12    10:50:14     5.243
11/01/12    10:50:19     5.213
11/01/12    10:50:24     5.248
11/01/12    10:50:29     5.227
11/01/12    10:50:34     5.217
11/01/12    10:50:39     5.205
11/01/12    10:50:44     5.222
11/01/12    10:50:49     5.233
11/01/12    10:50:54     5.236
11/01/12    10:50:59     5.229
11/01/12    10:51:04     5.229
11/01/12    10:51:09     5.237
11/01/12    10:51:14     5.229
11/01/12    10:51:19     5.219
11/01/12    10:51:24     5.215
11/01/12    10:51:29     5.244
11/01/12    10:51:34     5.167
11/01/12    10:51:39     5.172
11/01/12    10:51:44     5.175
11/01/12    10:51:49     5.165
11/01/12    10:51:54     5.165
11/01/12    10:51:59     5.117
11/01/12    10:52:04     5.152
11/01/12    10:52:09     5.131
11/01/12    10:52:14     5.154
11/01/12    10:52:19     5.180
11/01/12    10:52:24     5.137
11/01/12    10:52:29     5.136
11/01/12    10:52:34     5.130
11/01/12    10:52:39     5.133
11/01/12    10:52:44     5.113
11/01/12    10:52:49     5.131
11/01/12    10:52:54     5.129
11/01/12    10:52:59     5.154
11/01/12    10:53:04     5.143
11/01/12    10:53:09     5.117
11/01/12    10:53:14     5.088
11/01/12    10:53:19     5.104
11/01/12    10:53:24     5.094
11/01/12    10:53:29     5.097
11/01/12    10:53:34     5.106
11/01/12    10:53:39     5.127
11/01/12    10:53:44     5.078
11/01/12    10:53:49     5.084
11/01/12    10:53:54     5.094
11/01/12    10:53:59     5.122
11/01/12    10:54:04     5.141
11/01/12    10:54:09     5.097
11/01/12    10:54:14     5.076
11/01/12    10:54:19     5.090
11/01/12    10:54:24     5.074
11/01/12    10:54:29     5.060
11/01/12    10:54:34     5.043
11/01/12    10:54:39     5.080
11/01/12    10:54:44     5.037
11/01/12    10:54:49     5.083
11/01/12    10:54:54     5.080
11/01/12    10:54:59     5.026
11/01/12    10:55:04     4.999
11/01/12    10:55:09     4.997
11/01/12    10:55:14     5.017
11/01/12    10:55:19     5.030
11/01/12    10:55:24     5.044
11/01/12    10:55:29     5.042
11/01/12    10:55:34     5.005
11/01/12    10:55:39     5.035
11/01/12    10:55:44     5.057
11/01/12    10:55:49     5.050
11/01/12    10:55:54     5.048
11/01/12    10:55:59     5.005
11/01/12    10:56:04     4.956
11/01/12    10:56:09     4.966
11/01/12    10:56:14     5.013
11/01/12    10:56:19     4.975
11/01/12    10:56:24     5.000
11/01/12    10:56:29     4.981
11/01/12    10:56:34     4.962
11/01/12    10:56:39     4.960
11/01/12    10:56:44     4.962
11/01/12    10:56:49     4.969
11/01/12    10:56:54     4.932
11/01/12    10:56:59     4.938
11/01/12    10:57:04     4.985
11/01/12    10:57:09     4.979
11/01/12    10:57:14     5.002
11/01/12    10:57:19     4.972
11/01/12    10:57:24     4.944
11/01/12    10:57:29     4.931
11/01/12    10:57:34     4.956
11/01/12    10:57:39     4.959
11/01/12    10:57:44     4.938
11/01/12    10:57:49     4.931
11/01/12    10:57:54     4.946
11/01/12    10:57:59     4.970
11/01/12    10:58:04     4.947
11/01/12    10:58:09     4.931
11/01/12    10:58:14     4.919
11/01/12    10:58:19     4.911
11/01/12    10:58:24     4.963
11/01/12    10:58:29     5.005
11/01/12    10:58:34     5.004
11/01/12    10:58:39     5.031
11/01/12    10:58:44     5.063
11/01/12    10:58:49     5.038
11/01/12    10:58:54     5.070
11/01/12    10:58:59     5.092
11/01/12    10:59:04     5.044
11/01/12    10:59:09     4.985
11/01/12    10:59:14     4.980
11/01/12    10:59:19     4.966
11/01/12    10:59:24     4.963
11/01/12    10:59:29     4.983
11/01/12    10:59:34     4.991
11/01/12    10:59:39     5.001
11/01/12    10:59:44     5.009
11/01/12    10:59:49     5.022
11/01/12    10:59:54     5.038
11/01/12    10:59:59     5.073
11/01/12    11:00:04     5.039
11/01/12    11:00:09     5.045
11/01/12    11:00:14     5.039
11/01/12    11:00:19     5.012
11/01/12    11:00:24     5.036
11/01/12    11:00:29     5.052
11/01/12    11:00:34     5.128
11/01/12    11:00:39     5.083
11/01/12    11:00:44     5.075
11/01/12    11:00:49     5.088
11/01/12    11:00:54     5.097
11/01/12    11:00:59     5.246
11/01/12    11:01:04     5.280
11/01/12    11:01:09     5.289
11/01/12    11:01:14     5.276
11/01/12    11:01:19     5.258
11/01/12    11:01:24     5.242
11/01/12    11:01:29     5.273
11/01/12    11:01:34     5.280
11/01/12    11:01:39     5.296
11/01/12    11:01:44     5.286
11/01/12    11:01:49     5.271
11/01/12    11:01:54     5.256
11/01/12    11:01:59     5.272
11/01/12    11:02:04     5.287
11/01/12    11:02:09     5.228
11/01/12    11:02:14     5.249
11/01/12    11:02:19     5.261
11/01/12    11:02:24     5.271
11/01/12    11:02:29     5.271
11/01/12    11:02:34     5.245
11/01/12    11:02:39     5.230
11/01/12    11:02:44     5.217
11/01/12    11:02:49     5.188
11/01/12    11:02:54     5.197
11/01/12    11:02:59     5.185
11/01/12    11:03:04     5.213
11/01/12    11:03:09     5.202
11/01/12    11:03:14     4.971
11/01/12    11:03:19     3.660
11/01/12    11:03:24     3.651
11/01/12    11:03:29     3.643
11/01/12    11:03:34     3.649
11/01/12    11:03:39     3.654
11/01/12    11:03:44     3.658
11/01/12    11:03:49     3.659
11/01/12    11:03:54     3.666
11/01/12    11:03:59     3.656
11/01/12    11:04:04     3.652
11/01/12    11:04:09     3.632
11/01/12    11:04:14     3.634
11/01/12    11:04:19     3.659
11/01/12    11:04:24     3.657
11/01/12    11:04:29     3.646
11/01/12    11:04:34     3.627
11/01/12    11:04:39     3.640
11/01/12    11:04:44     3.629
11/01/12    11:04:49     3.629
11/01/12    11:04:54     3.640
11/01/12    11:04:59     3.644
11/01/12    11:05:04     3.638
11/01/12    11:05:09     3.621
11/01/12    11:05:14     3.614
11/01/12    11:05:19     3.628
11/01/12    11:05:24     3.620
11/01/12    11:05:29     3.627
11/01/12    11:05:34     3.634
11/01/12    11:05:39     3.613
11/01/12    11:05:44     3.541
11/01/12    11:05:49     3.543
11/01/12    11:05:54     3.556
11/01/12    11:05:59     3.531
11/01/12    11:06:04     3.518
11/01/12    11:06:09     3.517
11/01/12    11:06:14     3.530
11/01/12    11:06:19     3.554
11/01/12    11:06:24     3.543
11/01/12    11:06:29     3.541
11/01/12    11:06:34     3.557
11/01/12    11:06:39     3.552
11/01/12    11:06:44     3.541
11/01/12    11:06:49     3.571
11/01/12    11:06:54     3.547
11/01/12    11:06:59     3.559
11/01/12    11:07:04     3.556
11/01/12    11:07:09     3.561
11/01/12    11:07:14     3.547
11/01/12    11:07:19     3.551
11/01/12    11:07:24     3.534
11/01/12    11:07:29     3.562
11/01/12    11:07:34     3.551
11/01/12    11:07:39     3.568
11/01/12    11:07:44     3.543
11/01/12    11:07:49     3.558
11/01/12    11:07:54     3.553
11/01/12    11:07:59     3.570
11/01/12    11:08:04     3.576
11/01/12    11:08:09     3.578
11/01/12    11:08:14     3.553
11/01/12    11:08:19     3.555
11/01/12    11:08:24     3.585
11/01/12    11:08:29     3.586
11/01/12    11:08:34     3.589
11/01/12    11:08:39     3.563
11/01/12    11:08:44     3.585
11/01/12    11:08:49     3.600
11/01/12    11:08:54     3.604
11/01/12    11:08:59     3.618
11/01/12    11:09:04     3.615
11/01/12    11:09:09     3.586
11/01/12    11:09:14     3.600
11/01/12    11:09:19     3.606
11/01/12    11:09:24     3.604
11/01/12    11:09:29     3.606
11/01/12    11:09:34     4.257
11/01/12    11:09:39     4.918
11/01/12    11:09:44     4.902
11/01/12    11:09:49     4.896
11/01/12    11:09:54     4.910
11/01/12    11:09:59     4.888
11/01/12    11:10:04     4.961
11/01/12    11:10:09     4.979
11/01/12    11:10:14     4.954
11/01/12    11:10:19     4.966
11/01/12    11:10:24     4.993
11/01/12    11:10:29     5.008
11/01/12    11:10:34     4.993
11/01/12    11:10:39     4.993
11/01/12    11:10:44     4.987
11/01/12    11:10:49     4.987
11/01/12    11:10:54     4.973
11/01/12    11:10:59     5.046
11/01/12    11:11:04     5.093
11/01/12    11:11:09     5.064
11/01/12    11:11:14     5.094
11/01/12    11:11:19     5.065
11/01/12    11:11:24     5.109
11/01/12    11:11:29     5.106
11/01/12    11:11:34     5.104
11/01/12    11:11:39     5.117
11/01/12    11:11:44     5.169
11/01/12    11:11:49     5.140
11/01/12    11:11:54     5.148
11/01/12    11:11:59     5.142
11/01/12    11:12:04     5.146
11/01/12    11:12:09     5.114
11/01/12    11:12:14     5.111
11/01/12    11:12:19     5.155
11/01/12    11:12:24     5.157
11/01/12    11:12:29     5.201
11/01/12    11:12:34     5.218
11/01/12    11:12:39     5.191
11/01/12    11:12:44     5.188
11/01/12    11:12:49     5.220
11/01/12    11:12:54     5.218
11/01/12    11:12:59     5.204
11/01/12    11:13:04     5.165
11/01/12    11:13:09     5.140
11/01/12    11:13:14     5.121
11/01/12    11:13:19     5.146
11/01/12    11:13:24     5.107
11/01/12    11:13:29     5.121
11/01/12    11:13:34     5.118
11/01/12    11:13:39     5.138
11/01/12    11:13:44     5.133
11/01/12    11:13:49     5.112
11/01/12    11:13:54     5.146
11/01/12    11:13:59     5.161
11/01/12    11:14:04     5.143
11/01/12    11:14:09     5.156
11/01/12    11:14:14     5.128
11/01/12    11:14:19     5.153
11/01/12    11:14:24     5.179
11/01/12    11:14:29     5.178
11/01/12    11:14:34     5.207
11/01/12    11:14:39     5.214
11/01/12    11:14:44     5.208
11/01/12    11:14:49     5.214
11/01/12    11:14:54     5.226
11/01/12    11:14:59     5.230
11/01/12    11:15:04     5.228
11/01/12    11:15:09     5.211
11/01/12    11:15:14     5.224
11/01/12    11:15:19     5.253
11/01/12    11:15:24     5.258
11/01/12    11:15:29     5.265
11/01/12    11:15:34     5.262
11/01/12    11:15:39     5.281
11/01/12    11:15:44     5.270
11/01/12    11:15:49     5.252
11/01/12    11:15:54     5.267
11/01/12    11:15:59     5.257
11/01/12    11:16:04     5.191
11/01/12    11:16:09     5.192
11/01/12    11:16:14     5.168
11/01/12    11:16:19     5.182
11/01/12    11:16:24     5.157
11/01/12    11:16:29     5.160
11/01/12    11:16:34     5.155
11/01/12    11:16:39     5.207
11/01/12    11:16:44     5.153
11/01/12    11:16:49     5.161
11/01/12    11:16:54     5.184
11/01/12    11:16:59     5.112
11/01/12    11:17:04     5.084
11/01/12    11:17:09     5.086
11/01/12    11:17:14     5.052
11/01/12    11:17:19     5.087
11/01/12    11:17:24     5.104
11/01/12    11:17:29     5.074
11/01/12    11:17:34     5.095
11/01/12    11:17:39     5.092
11/01/12    11:17:44     5.077
11/01/12    11:17:49     5.077
11/01/12    11:17:54     5.056
11/01/12    11:17:59     5.058
11/01/12    11:18:04     5.023
11/01/12    11:18:09     5.040
11/01/12    11:18:14     5.089
11/01/12    11:18:19     5.057
11/01/12    11:18:24     5.054
11/01/12    11:18:29     5.031
11/01/12    11:18:34     5.024
11/01/12    11:18:39     5.031
11/01/12    11:18:44     5.044
11/01/12    11:18:49     5.058
11/01/12    11:18:54     5.047
11/01/12    11:18:59     5.014
11/01/12    11:19:04     5.016
11/01/12    11:19:09     5.044
11/01/12    11:19:14     5.058
11/01/12    11:19:19     5.060
11/01/12    11:19:24     5.051
11/01/12    11:19:29     5.053
11/01/12    11:19:34     5.028
11/01/12    11:19:39     5.017
11/01/12    11:19:44     5.045
11/01/12    11:19:49     5.044
11/01/12    11:19:54     5.051
11/01/12    11:19:59     5.051
11/01/12    11:20:04     5.041
11/01/12    11:20:09     5.047
11/01/12    11:20:14     5.012
11/01/12    11:20:19     4.987
11/01/12    11:20:24     4.959
11/01/12    11:20:29     4.966
11/01/12    11:20:34     4.953
11/01/12    11:20:39     4.928
11/01/12    11:20:44     4.912
11/01/12    11:20:49     4.902
11/01/12    11:20:54     4.911
11/01/12    11:20:59     4.986
11/01/12    11:21:04     5.046
11/01/12    11:21:09     4.983
11/01/12    11:21:14     5.001
11/01/12    11:21:19     5.005
11/01/12    11:21:24     4.946
11/01/12    11:21:29     4.905
11/01/12    11:21:34     4.874
11/01/12    11:21:39     4.918
11/01/12    11:21:44     4.906
11/01/12    11:21:49     4.924
11/01/12    11:21:54     4.960
11/01/12    11:21:59     4.992
11/01/12    11:22:04     4.975
11/01/12    11:22:09     5.016
11/01/12    11:22:14     4.958
11/01/12    11:22:19     4.985
11/01/12    11:22:24     4.992
11/01/12    11:22:29     4.961
11/01/12    11:22:34     4.939
11/01/12    11:22:39     4.963
11/01/12    11:22:44     4.966
11/01/12    11:22:49     5.077
11/01/12    11:22:54     5.102
11/01/12    11:22:59     5.148
11/01/12    11:23:04     5.168
11/01/12    11:23:09     5.126
11/01/12    11:23:14     5.146
11/01/12    11:23:19     5.146
11/01/12    11:23:24     5.156
11/01/12    11:23:29     5.148
11/01/12    11:23:34     5.178
11/01/12    11:23:39     5.138
11/01/12    11:23:44     5.149
11/01/12    11:23:49     5.145
11/01/12    11:23:54     5.160
11/01/12    11:23:59     5.143
11/01/12    11:24:04     5.130
11/01/12    11:24:09     5.150
11/01/12    11:24:14     5.130
11/01/12    11:24:19     5.115
11/01/12    11:24:24     5.135
11/01/12    11:24:29     5.120
11/01/12    11:24:34     5.125
11/01/12    11:24:39     5.120
11/01/12    11:24:44     5.133
11/01/12    11:24:49     5.184
11/01/12    11:24:54     5.141
11/01/12    11:24:59     5.156
11/01/12    11:25:04     5.146
11/01/12    11:25:09     5.163
11/01/12    11:25:14     5.179
11/01/12    11:25:19     5.131
11/01/12    11:25:24     5.156
11/01/12    11:25:29     5.163
11/01/12    11:25:34     5.188
11/01/12    11:25:39     5.151
11/01/12    11:25:44     5.150
11/01/12    11:25:49     5.134
11/01/12    11:25:54     5.146
11/01/12    11:25:59     5.170
11/01/12    11:26:04     5.211
11/01/12    11:26:09     5.176
11/01/12    11:26:14     5.195
11/01/12    11:26:19     5.168
11/01/12    11:26:24     5.174
11/01/12    11:26:29     5.176
11/01/12    11:26:34     5.198
11/01/12    11:26:39     5.199
11/01/12    11:26:44     5.208
11/01/12    11:26:49     5.201
11/01/12    11:26:54     5.214
11/01/12    11:26:59     5.196
11/01/12    11:27:04     5.240
11/01/12    11:27:09     5.265
11/01/12    11:27:14     5.215
11/01/12    11:27:19     5.224
11/01/12    11:27:24     5.229
11/01/12    11:27:29     5.230
11/01/12    11:27:34     5.234
11/01/12    11:27:39     5.227
11/01/12    11:27:44     5.239
11/01/12    11:27:49     5.253
11/01/12    11:27:54     5.253
11/01/12    11:27:59     5.259
11/01/12    11:28:04     5.251
11/01/12    11:28:09     5.239
11/01/12    11:28:14     5.227
11/01/12    11:28:19     5.234
11/01/12    11:28:24     5.230
11/01/12    11:28:29     5.178
11/01/12    11:28:34     4.979
11/01/12    11:28:39     4.959
11/01/12    11:28:44     4.962
11/01/12    11:28:49     4.994
11/01/12    11:28:54     4.966
11/01/12    11:28:59     4.970
11/01/12    11:29:04     4.988
11/01/12    11:29:09     4.985
11/01/12    11:29:14     4.973
11/01/12    11:29:19     4.997
11/01/12    11:29:24     4.966
11/01/12    11:29:29     4.982
11/01/12    11:29:34     5.064
11/01/12    11:29:39     5.072
11/01/12    11:29:44     5.133
11/01/12    11:29:49     5.109
11/01/12    11:29:54     5.116
11/01/12    11:29:59     5.129
11/01/12    11:30:04     5.114
11/01/12    11:30:09     5.122
11/01/12    11:30:14     5.107
11/01/12    11:30:19     5.117
11/01/12    11:30:24     5.132
11/01/12    11:30:29     5.129
11/01/12    11:30:34     5.158
11/01/12    11:30:39     5.166
11/01/12    11:30:44     5.153
11/01/12    11:30:49     5.106
11/01/12    11:30:54     5.107
11/01/12    11:30:59     5.124
11/01/12    11:31:04     5.131
11/01/12    11:31:09     5.174
11/01/12    11:31:14     5.185
11/01/12    11:31:19     5.180
11/01/12    11:31:24     5.157
11/01/12    11:31:29     5.126
11/01/12    11:31:34     5.067
11/01/12    11:31:39     5.052
11/01/12    11:31:44     5.051
11/01/12    11:31:49     5.043
11/01/12    11:31:54     5.066
11/01/12    11:31:59     5.080
11/01/12    11:32:04     5.053
11/01/12    11:32:09     5.025
11/01/12    11:32:14     5.032
11/01/12    11:32:19     5.043
11/01/12    11:32:24     5.062
11/01/12    11:32:29     5.051
11/01/12    11:32:34     5.054
11/01/12    11:32:39     5.038
11/01/12    11:32:44     5.048
11/01/12    11:32:49     5.040
11/01/12    11:32:54     5.065
11/01/12    11:32:59     5.073
11/01/12    11:33:04     5.087
11/01/12    11:33:09     5.067
11/01/12    11:33:14     5.071
11/01/12    11:33:19     5.110
11/01/12    11:33:24     5.098
11/01/12    11:33:29     5.049
11/01/12    11:33:34     5.071
11/01/12    11:33:39     5.048
11/01/12    11:33:44     5.062
11/01/12    11:33:49     5.071
11/01/12    11:33:54     5.031
11/01/12    11:33:59     5.029
11/01/12    11:34:04     5.044
11/01/12    11:34:09     5.056
11/01/12    11:34:14     5.058
11/01/12    11:34:19     5.055
11/01/12    11:34:24     5.092
11/01/12    11:34:29     5.142
11/01/12    11:34:34     5.145
11/01/12    11:34:39     5.115
11/01/12    11:34:44     5.134
11/01/12    11:34:49     5.139
11/01/12    11:34:54     5.172
11/01/12    11:34:59     5.199
11/01/12    11:35:04     5.196
11/01/12    11:35:09     5.235
11/01/12    11:35:14     5.258
11/01/12    11:35:19     5.281
11/01/12    11:35:24     5.222
11/01/12    11:35:29     5.271
11/01/12    11:35:34     5.270
11/01/12    11:35:39     5.269
11/01/12    11:35:44     5.267
11/01/12    11:35:49     5.250
11/01/12    11:35:54     5.229
11/01/12    11:35:59     5.230
11/01/12    11:36:04     5.190
11/01/12    11:36:09     5.217
11/01/12    11:36:14     5.241
11/01/12    11:36:19     5.231
11/01/12    11:36:24     5.221
11/01/12    11:36:29     5.218
11/01/12    11:36:34     5.210
11/01/12    11:36:39     5.227
11/01/12    11:36:44     5.218
11/01/12    11:36:49     5.190
11/01/12    11:36:54     5.222
11/01/12    11:36:59     5.242
11/01/12    11:37:04     5.197
11/01/12    11:37:09     5.215
11/01/12    11:37:14     5.225
11/01/12    11:37:19     5.226
11/01/12    11:37:24     5.250
11/01/12    11:37:29     5.233
11/01/12    11:37:34     5.189
11/01/12    11:37:39     5.187
11/01/12    11:37:44     5.255
11/01/12    11:37:49     5.213
11/01/12    11:37:54     5.222
11/01/12    11:37:59     5.218
11/01/12    11:38:04     5.207
11/01/12    11:38:09     5.200
11/01/12    11:38:14     5.186
11/01/12    11:38:19     5.172
11/01/12    11:38:24     5.156
11/01/12    11:38:29     5.169
11/01/12    11:38:34     5.140
11/01/12    11:38:39     5.137
11/01/12    11:38:44     5.156
11/01/12    11:38:49     5.138
11/01/12    11:38:54     5.157
11/01/12    11:38:59     5.188
11/01/12    11:39:04     5.184
11/01/12    11:39:09     5.191
11/01/12    11:39:14     5.188
11/01/12    11:39:19     5.197
11/01/12    11:39:24     5.206
11/01/12    11:39:29     5.167
11/01/12    11:39:34     5.219
11/01/12    11:39:39     5.227
11/01/12    11:39:44     5.221
11/01/12    11:39:49     5.269
11/01/12    11:39:54     5.280
11/01/12    11:39:59     5.280
11/01/12    11:40:04     5.277
11/01/12    11:40:09     5.272
11/01/12    11:40:14     5.263
11/01/12    11:40:19     5.268
11/01/12    11:40:24     5.263
11/01/12    11:40:29     5.280
11/01/12    11:40:34     5.289
11/01/12    11:40:39     5.295
11/01/12    11:40:44     5.274
11/01/12    11:40:49     5.288
11/01/12    11:40:54     5.281
11/01/12    11:40:59     5.283
11/01/12    11:41:04     5.252
11/01/12    11:41:09     5.258
11/01/12    11:41:14     5.229
11/01/12    11:41:19     5.174
11/01/12    11:41:24     5.122
11/01/12    11:41:29     5.098
11/01/12    11:41:34     5.105
11/01/12    11:41:39     5.127
11/01/12    11:41:44     5.147
11/01/12    11:41:49     5.131
11/01/12    11:41:54     5.162
11/01/12    11:41:59     5.157
11/01/12    11:42:04     5.179
11/01/12    11:42:09     5.169
11/01/12    11:42:14     5.193
11/01/12    11:42:19     5.170
11/01/12    11:42:24     5.120
11/01/12    11:42:29     5.175
11/01/12    11:42:34     5.188
11/01/12    11:42:39     5.187
11/01/12    11:42:44     5.149
11/01/12    11:42:49     5.124
11/01/12    11:42:54     5.137
11/01/12    11:42:59     5.127
11/01/12    11:43:04     5.133
11/01/12    11:43:09     5.112
11/01/12    11:43:14     5.115
11/01/12    11:43:19     5.107
11/01/12    11:43:24     5.122
11/01/12    11:43:29     5.139
11/01/12    11:43:34     5.118
11/01/12    11:43:39     5.125
11/01/12    11:43:44     5.118
11/01/12    11:43:49     5.139
11/01/12    11:43:54     5.137
11/01/12    11:43:59     5.141
11/01/12    11:44:04     5.170
11/01/12    11:44:09     5.133
11/01/12    11:44:14     5.112
11/01/12    11:44:19     5.127
11/01/12    11:44:24     5.112
11/01/12    11:44:29     5.106
11/01/12    11:44:34     5.109
11/01/12    11:44:39     5.072
11/01/12    11:44:44     5.071
11/01/12    11:44:49     5.062
11/01/12    11:44:54     5.063
11/01/12    11:44:59     5.069
11/01/12    11:45:04     5.055
11/01/12    11:45:09     5.063
11/01/12    11:45:14     5.049
11/01/12    11:45:19     5.077
11/01/12    11:45:24     5.106
11/01/12    11:45:29     5.107
11/01/12    11:45:34     5.095
11/01/12    11:45:39     5.109
11/01/12    11:45:44     5.084
11/01/12    11:45:49     5.114
11/01/12    11:45:54     5.062
11/01/12    11:45:59     5.083
11/01/12    11:46:04     5.070
11/01/12    11:46:09     5.102
11/01/12    11:46:14     5.108
11/01/12    11:46:19     5.082
11/01/12    11:46:24     5.109
11/01/12    11:46:29     5.092
11/01/12    11:46:34     5.087
11/01/12    11:46:39     5.098
11/01/12    11:46:44     5.108
11/01/12    11:46:49     5.127
11/01/12    11:46:54     5.144
11/01/12    11:46:59     5.167
11/01/12    11:47:04     5.256
11/01/12    11:47:09     5.368
11/01/12    11:47:14     5.347
11/01/12    11:47:19     5.367
11/01/12    11:47:24     5.368
11/01/12    11:47:29     5.345
11/01/12    11:47:34     5.365
11/01/12    11:47:39     5.311
11/01/12    11:47:44     5.349
11/01/12    11:47:49     5.335
11/01/12    11:47:54     5.313
11/01/12    11:47:59     5.291
11/01/12    11:48:04     5.299
11/01/12    11:48:09     5.271
11/01/12    11:48:14     5.286
11/01/12    11:48:19     5.308
11/01/12    11:48:24     5.247
11/01/12    11:48:29     5.262
11/01/12    11:48:34     5.283
11/01/12    11:48:39     5.297
11/01/12    11:48:44     5.292
11/01/12    11:48:49     5.288
11/01/12    11:48:54     5.312
11/01/12    11:48:59     5.289
11/01/12    11:49:04     5.312
11/01/12    11:49:09     5.291
11/01/12    11:49:14     5.296
11/01/12    11:49:19     5.291
11/01/12    11:49:24     5.272
11/01/12    11:49:29     5.260
11/01/12    11:49:34     5.230
11/01/12    11:49:39     5.245
11/01/12    11:49:44     5.227
11/01/12    11:49:49     5.216
11/01/12    11:49:54     5.221
11/01/12    11:49:59     5.238
11/01/12    11:50:04     5.210
11/01/12    11:50:09     5.152
11/01/12    11:50:14     5.112
11/01/12    11:50:19     5.137
11/01/12    11:50:24     5.123
11/01/12    11:50:29     5.123
11/01/12    11:50:34     5.111
11/01/12    11:50:39     5.160
11/01/12    11:50:44     5.133
11/01/12    11:50:49     5.135
11/01/12    11:50:54     5.156
11/01/12    11:50:59     5.122
11/01/12    11:51:04     5.120
11/01/12    11:51:09     5.148
11/01/12    11:51:14     5.133
11/01/12    11:51:19     5.142
11/01/12    11:51:24     5.171
11/01/12    11:51:29     5.178
11/01/12    11:51:34     5.151
11/01/12    11:51:39     5.173
11/01/12    11:51:44     5.188
11/01/12    11:51:49     5.185
11/01/12    11:51:54     5.174
11/01/12    11:51:59     5.162
11/01/12    11:52:04     5.159
11/01/12    11:52:09     5.215
11/01/12    11:52:14     5.145
11/01/12    11:52:19     5.131
11/01/12    11:52:24     5.153
11/01/12    11:52:29     5.169
11/01/12    11:52:34     5.149
11/01/12    11:52:39     5.172
11/01/12    11:52:44     5.173
11/01/12    11:52:49     5.172
11/01/12    11:52:54     5.171
11/01/12    11:52:59     5.222
11/01/12    11:53:04     5.223
11/01/12    11:53:09     5.229
11/01/12    11:53:14     5.233
11/01/12    11:53:19     5.247
11/01/12    11:53:24     5.267
11/01/12    11:53:29     5.239
11/01/12    11:53:34     5.237
11/01/12    11:53:39     5.264
11/01/12    11:53:44     5.224
11/01/12    11:53:49     5.221
11/01/12    11:53:54     5.255
11/01/12    11:53:59     5.149
11/01/12    11:54:04     5.162
11/01/12    11:54:09     5.176
11/01/12    11:54:14     5.156
11/01/12    11:54:19     5.199
11/01/12    11:54:24     5.286
11/01/12    11:54:29     5.279
11/01/12    11:54:34     5.273
11/01/12    11:54:39     5.281
11/01/12    11:54:44     5.262
11/01/12    11:54:49     5.217
11/01/12    11:54:54     5.212
11/01/12    11:54:59     5.206
11/01/12    11:55:04     5.224
11/01/12    11:55:09     5.227
11/01/12    11:55:14     5.221
11/01/12    11:55:19     5.201
11/01/12    11:55:24     5.205
11/01/12    11:55:29     5.194
11/01/12    11:55:34     5.165
11/01/12    11:55:39     5.128
11/01/12    11:55:44     5.139
11/01/12    11:55:49     5.161
11/01/12    11:55:54     5.161
11/01/12    11:55:59     5.130
11/01/12    11:56:04     5.156
11/01/12    11:56:09     5.115
11/01/12    11:56:14     5.100
11/01/12    11:56:19     5.097
11/01/12    11:56:24     5.096
11/01/12    11:56:29     5.086
11/01/12    11:56:34     5.137
11/01/12    11:56:39     5.190
11/01/12    11:56:44     5.185
11/01/12    11:56:49     5.168
11/01/12    11:56:54     5.139
11/01/12    11:56:59     5.164
11/01/12    11:57:04     5.112
11/01/12    11:57:09     5.063
11/01/12    11:57:14     5.064
11/01/12    11:57:19     5.090
11/01/12    11:57:24     5.081
11/01/12    11:57:29     5.092
11/01/12    11:57:34     5.085
11/01/12    11:57:39     5.141
11/01/12    11:57:44     5.177
11/01/12    11:57:49     5.154
11/01/12    11:57:54     5.161
11/01/12    11:57:59     5.128
11/01/12    11:58:04     5.094
11/01/12    11:58:09     5.072
11/01/12    11:58:14     5.066
11/01/12    11:58:19     5.098
11/01/12    11:58:24     5.081
11/01/12    11:58:29     5.114
11/01/12    11:58:34     5.105
11/01/12    11:58:39     5.057
11/01/12    11:58:44     5.064
11/01/12    11:58:49     5.056
11/01/12    11:58:54     5.037
11/01/12    11:58:59     5.059
11/01/12    11:59:04     5.030
11/01/12    11:59:09     5.057
11/01/12    11:59:14     5.055
11/01/12    11:59:19     5.054
11/01/12    11:59:24     5.068
11/01/12    11:59:30     5.093
11/01/12    11:59:34     5.046
11/01/12    11:59:39     5.068
11/01/12    11:59:44     5.057
11/01/12    11:59:49     5.046
11/01/12    11:59:54     5.052
11/01/12    12:00:00     5.054
11/01/12    12:00:04     5.078
11/01/12    12:00:09     5.066
11/01/12    12:00:14     5.030
11/01/12    12:00:19     5.080
11/01/12    12:00:25     5.110
11/01/12    12:00:29     5.139
11/01/12    12:00:34     5.152
11/01/12    12:00:40     5.135
11/01/12    12:00:45     5.146
11/01/12    12:00:50     5.119
11/01/12    12:00:55     5.116
11/01/12    12:01:00     5.116
11/01/12    12:01:05     5.127
11/01/12    12:01:10     5.170
11/01/12    12:01:15     5.153
11/01/12    12:01:20     5.171
11/01/12    12:01:25     5.188
11/01/12    12:01:30     5.174
11/01/12    12:01:35     5.154
11/01/12    12:01:40     5.116
11/01/12    12:01:45     5.110
11/01/12    12:01:50     5.126
11/01/12    12:01:55     5.108
11/01/12    12:02:00     5.118
11/01/12    12:02:05     5.135
11/01/12    12:02:10     5.158
11/01/12    12:02:15     5.140
11/01/12    12:02:20     5.106
11/01/12    12:02:25     5.105
11/01/12    12:02:30     5.111
11/01/12    12:02:35     5.133
11/01/12    12:02:40     5.137
11/01/12    12:02:45     5.146
11/01/12    12:02:50     5.140
11/01/12    12:02:55     5.203
11/01/12    12:03:00     5.190
11/01/12    12:03:05     5.164
11/01/12    12:03:10     5.129
11/01/12    12:03:15     5.130
11/01/12    12:03:20     5.139
11/01/12    12:03:25     5.173
11/01/12    12:03:30     5.199
11/01/12    12:03:35     5.155
11/01/12    12:03:40     5.187
11/01/12    12:03:45     5.218
11/01/12    12:03:50     5.158
11/01/12    12:03:55     5.196
11/01/12    12:04:00     5.184
11/01/12    12:04:05     5.212
11/01/12    12:04:10     5.200
11/01/12    12:04:15     5.186
11/01/12    12:04:20     5.252
11/01/12    12:04:25     5.225
11/01/12    12:04:30     5.283
11/01/12    12:04:35     5.268
11/01/12    12:04:40     5.232
11/01/12    12:04:45     5.248
11/01/12    12:04:50     5.229
11/01/12    12:04:55     5.263
11/01/12    12:05:00     5.260
11/01/12    12:05:05     5.251
11/01/12    12:05:10     5.231
11/01/12    12:05:15     5.241
11/01/12    12:05:20     5.271
11/01/12    12:05:25     5.243
11/01/12    12:05:30     5.230
11/01/12    12:05:35     5.215
11/01/12    12:05:40     5.214
11/01/12    12:05:45     5.210
11/01/12    12:05:50     5.231
11/01/12    12:05:55     5.228
11/01/12    12:06:00     5.244
11/01/12    12:06:05     5.215
11/01/12    12:06:10     5.024
11/01/12    12:06:15     5.042
11/01/12    12:06:20     5.010
11/01/12    12:06:25     5.013
11/01/12    12:06:30     5.020
11/01/12    12:06:35     4.989
11/01/12    12:06:40     4.997
11/01/12    12:06:45     4.958
11/01/12    12:06:50     4.938
11/01/12    12:06:55     4.966
11/01/12    12:07:00     4.954
11/01/12    12:07:05     4.923
11/01/12    12:07:10     4.940
11/01/12    12:07:15     4.952
11/01/12    12:07:20     4.961
11/01/12    12:07:25     4.898
11/01/12    12:07:30     4.868
11/01/12    12:07:35     4.854
11/01/12    12:07:40     4.852
11/01/12    12:07:45     4.866
11/01/12    12:07:50     4.892
11/01/12    12:07:55     4.905
11/01/12    12:08:00     4.954
11/01/12    12:08:05     4.973
11/01/12    12:08:10     4.947
11/01/12    12:08:15     4.906
11/01/12    12:08:20     4.897
11/01/12    12:08:25     4.917
11/01/12    12:08:30     4.905
11/01/12    12:08:35     4.929
11/01/12    12:08:40     4.924
11/01/12    12:08:45     4.924
11/01/12    12:08:50     4.913
11/01/12    12:08:55     4.940
11/01/12    12:09:00     4.919
11/01/12    12:09:05     4.944
11/01/12    12:09:10     4.933
11/01/12    12:09:15     4.950
11/01/12    12:09:20     4.924
11/01/12    12:09:25     4.937
11/01/12    12:09:30     4.953
11/01/12    12:09:35     4.964
11/01/12    12:09:40     4.974
11/01/12    12:09:45     5.034
11/01/12    12:09:50     5.027
11/01/12    12:09:55     5.079
11/01/12    12:10:00     5.102
11/01/12    12:10:05     5.099
11/01/12    12:10:10     5.034
11/01/12    12:10:15     5.073
11/01/12    12:10:20     5.084
11/01/12    12:10:25     5.076
11/01/12    12:10:30     5.086
11/01/12    12:10:35     5.054
11/01/12    12:10:40     5.062
11/01/12    12:10:45     5.060
11/01/12    12:10:50     5.072
11/01/12    12:10:55     5.048
11/01/12    12:11:00     5.106
11/01/12    12:11:05     5.140
11/01/12    12:11:10     5.109
11/01/12    12:11:15     5.102
11/01/12    12:11:20     5.095
11/01/12    12:11:25     5.079
11/01/12    12:11:30     5.101
11/01/12    12:11:35     5.106
11/01/12    12:11:40     5.104
11/01/12    12:11:45     5.098
11/01/12    12:11:50     5.106
11/01/12    12:11:55     5.109
11/01/12    12:12:00     5.091
11/01/12    12:12:05     3.963
11/01/12    12:12:10     3.640
11/01/12    12:12:15     3.653
11/01/12    12:12:20     3.665
11/01/12    12:12:25     3.645
11/01/12    12:12:30     3.666
11/01/12    12:12:35     3.650
11/01/12    12:12:40     3.673
11/01/12    12:12:45     3.677
11/01/12    12:12:50     3.666
11/01/12    12:12:55     3.680
11/01/12    12:13:00     3.665
11/01/12    12:13:05     3.675
11/01/12    12:13:10     3.682
11/01/12    12:13:15     3.708
11/01/12    12:13:20     3.677
11/01/12    12:13:25     3.696
11/01/12    12:13:30     3.686
11/01/12    12:13:35     3.669
11/01/12    12:13:40     3.662
11/01/12    12:13:45     3.649
11/01/12    12:13:50     3.656
11/01/12    12:13:55     3.666
11/01/12    12:14:00     3.669
11/01/12    12:14:05     3.666
11/01/12    12:14:10     3.664
11/01/12    12:14:15     3.666
11/01/12    12:14:20     3.663
11/01/12    12:14:25     3.688
11/01/12    12:14:30     3.700
11/01/12    12:14:35     3.666
11/01/12    12:14:40     3.668
11/01/12    12:14:45     3.650
11/01/12    12:14:50     3.652
11/01/12    12:14:55     3.647
11/01/12    12:15:00     3.681
11/01/12    12:15:05     3.654
11/01/12    12:15:10     3.633
11/01/12    12:15:15     3.650
11/01/12    12:15:20     3.623
11/01/12    12:15:25     3.637
11/01/12    12:15:30     3.650
11/01/12    12:15:35     3.655
11/01/12    12:15:40     3.662
11/01/12    12:15:45     3.633
11/01/12    12:15:50     3.632
11/01/12    12:15:55     3.638
11/01/12    12:16:00     3.633
11/01/12    12:16:05     3.619
11/01/12    12:16:10     3.629
11/01/12    12:16:15     3.645
11/01/12    12:16:20     3.624
11/01/12    12:16:25     3.617
11/01/12    12:16:30     3.633
11/01/12    12:16:35     3.641
11/01/12    12:16:40     3.631
11/01/12    12:16:45     3.619
11/01/12    12:16:50     3.605
11/01/12    12:16:55     3.612
11/01/12    12:17:00     3.625
11/01/12    12:17:05     3.611
11/01/12    12:17:10     3.626
11/01/12    12:17:15     3.626
11/01/12    12:17:20     3.633
11/01/12    12:17:25     3.646
11/01/12    12:17:30     3.654
11/01/12    12:17:35     3.657
11/01/12    12:17:40     3.648
11/01/12    12:17:45     3.653
11/01/12    12:17:50     3.637
11/01/12    12:17:55     3.636
11/01/12    12:18:00     3.632
11/01/12    12:18:05     3.612
11/01/12    12:18:10     3.625
11/01/12    12:18:15     3.605
11/01/12    12:18:20     3.611
11/01/12    12:18:25     3.621
11/01/12    12:18:30     3.606
11/01/12    12:18:35     3.620
11/01/12    12:18:40     4.409
11/01/12    12:18:45     5.189
11/01/12    12:18:50     5.201
11/01/12    12:18:55     5.191
11/01/12    12:19:00     5.200
11/01/12    12:19:05     5.224
11/01/12    12:19:10     5.235
11/01/12    12:19:15     5.233
11/01/12    12:19:20     5.227
11/01/12    12:19:25     5.282
11/01/12    12:19:30     5.295
11/01/12    12:19:35     5.265
11/01/12    12:19:40     5.199
11/01/12    12:19:45     5.185
11/01/12    12:19:50     5.165
11/01/12    12:19:55     5.211
11/01/12    12:20:00     5.217
11/01/12    12:20:05     5.212
11/01/12    12:20:10     5.122
11/01/12    12:20:15     5.149
11/01/12    12:20:20     5.176
11/01/12    12:20:25     5.176
11/01/12    12:20:30     5.162
11/01/12    12:20:35     5.146
11/01/12    12:20:40     5.104
11/01/12    12:20:45     5.145
11/01/12    12:20:50     5.094
11/01/12    12:20:55     5.104
11/01/12    12:21:00     5.134
11/01/12    12:21:05     5.127
11/01/12    12:21:10     5.090
11/01/12    12:21:15     5.079
11/01/12    12:21:20     5.119
11/01/12    12:21:25     5.112
11/01/12    12:21:30     5.090
11/01/12    12:21:35     5.084
11/01/12    12:21:40     5.064
11/01/12    12:21:45     5.103
11/01/12    12:21:50     5.138
11/01/12    12:21:55     5.146
11/01/12    12:22:00     5.151
11/01/12    12:22:05     5.165
11/01/12    12:22:10     5.171
11/01/12    12:22:15     5.147
11/01/12    12:22:20     5.129
11/01/12    12:22:25     5.136
11/01/12    12:22:30     5.045
11/01/12    12:22:35     5.043
11/01/12    12:22:40     5.067
11/01/12    12:22:45     5.072
11/01/12    12:22:50     5.063
11/01/12    12:22:55     5.025
11/01/12    12:23:00     5.015
11/01/12    12:23:05     4.992
11/01/12    12:23:10     4.989
11/01/12    12:23:15     5.000
11/01/12    12:23:20     5.046
11/01/12    12:23:25     5.029
11/01/12    12:23:30     4.992
11/01/12    12:23:35     4.982
11/01/12    12:23:40     5.134
11/01/12    12:23:45     5.118
11/01/12    12:23:50     5.123
11/01/12    12:23:55     5.115
11/01/12    12:24:00     5.134
11/01/12    12:24:05     5.128
11/01/12    12:24:10     5.107
11/01/12    12:24:15     5.146
11/01/12    12:24:20     5.134
11/01/12    12:24:25     5.129
11/01/12    12:24:30     5.154
11/01/12    12:24:35     5.172
11/01/12    12:24:40     5.188
11/01/12    12:24:45     5.217
11/01/12    12:24:50     5.178
11/01/12    12:24:55     5.166
11/01/12    12:25:00     5.156
11/01/12    12:25:05     5.162
11/01/12    12:25:10     5.094
11/01/12    12:25:15     5.111
11/01/12    12:25:20     5.099
11/01/12    12:25:25     5.124
11/01/12    12:25:30     5.094
11/01/12    12:25:35     5.120
11/01/12    12:25:40     5.149
11/01/12    12:25:45     5.126
11/01/12    12:25:50     5.123
11/01/12    12:25:55     5.087
11/01/12    12:26:00     5.099
11/01/12    12:26:05     5.113
11/01/12    12:26:10     5.129
11/01/12    12:26:15     5.116
11/01/12    12:26:20     5.106
11/01/12    12:26:25     5.114
11/01/12    12:26:30     5.095
11/01/12    12:26:35     5.086
11/01/12    12:26:40     5.089
11/01/12    12:26:45     5.149
11/01/12    12:26:50     5.138
11/01/12    12:26:55     5.143
11/01/12    12:27:00     5.158
11/01/12    12:27:05     5.148
11/01/12    12:27:10     5.146
11/01/12    12:27:15     5.089
11/01/12    12:27:20     5.116
11/01/12    12:27:25     5.115
11/01/12    12:27:30     5.087
11/01/12    12:27:35     5.082
11/01/12    12:27:40     5.086
11/01/12    12:27:45     5.082
11/01/12    12:27:50     5.071
11/01/12    12:27:55     5.073
11/01/12    12:28:00     5.077
11/01/12    12:28:05     5.077
11/01/12    12:28:10     5.056
11/01/12    12:28:15     5.095
11/01/12    12:28:20     5.074
11/01/12    12:28:25     5.108
11/01/12    12:28:30     5.104
11/01/12    12:28:35     5.089
11/01/12    12:28:40     5.146
11/01/12    12:28:45     5.150
11/01/12    12:28:50     5.081
11/01/12    12:28:55     5.056
11/01/12    12:29:00     5.040
11/01/12    12:29:05     4.973
11/01/12    12:29:10     5.017
11/01/12    12:29:15     5.030
11/01/12    12:29:20     5.050
11/01/12    12:29:25     5.065
11/01/12    12:29:30     5.072
11/01/12    12:29:35     5.056
11/01/12    12:29:40     5.074
11/01/12    12:29:45     5.085
11/01/12    12:29:50     5.064
11/01/12    12:29:55     5.074
11/01/12    12:30:00     5.074
11/01/12    12:30:05     5.064
11/01/12    12:30:10     5.059
11/01/12    12:30:15     5.078
11/01/12    12:30:20     5.098
11/01/12    12:30:25     5.142
11/01/12    12:30:30     5.193
11/01/12    12:30:35     5.143
11/01/12    12:30:40     5.112
11/01/12    12:30:45     5.115
11/01/12    12:30:50     5.146
11/01/12    12:30:55     5.171
11/01/12    12:31:00     5.166
11/01/12    12:31:05     5.165
11/01/12    12:31:10     5.145
11/01/12    12:31:15     5.153
11/01/12    12:31:20     5.160
11/01/12    12:31:25     5.123
11/01/12    12:31:30     5.145
11/01/12    12:31:35     5.099
11/01/12    12:31:40     5.121
11/01/12    12:31:45     5.095
11/01/12    12:31:50     5.100
11/01/12    12:31:55     5.080
11/01/12    12:32:00     5.040
11/01/12    12:32:05     5.045
11/01/12    12:32:10     5.047
11/01/12    12:32:15     5.024
11/01/12    12:32:20     4.999
11/01/12    12:32:25     5.003
11/01/12    12:32:30     4.976
11/01/12    12:32:35     4.975
11/01/12    12:32:40     4.978
11/01/12    12:32:45     4.975
11/01/12    12:32:50     4.985
11/01/12    12:32:55     4.989
11/01/12    12:33:00     4.973
11/01/12    12:33:05     4.988
11/01/12    12:33:10     4.987
11/01/12    12:33:15     5.040
11/01/12    12:33:20     5.021
11/01/12    12:33:25     5.066
11/01/12    12:33:30     5.043
11/01/12    12:33:35     4.985
11/01/12    12:33:40     4.997
11/01/12    12:33:45     4.981
11/01/12    12:33:50     4.983
11/01/12    12:33:55     4.999
11/01/12    12:34:00     4.986
11/01/12    12:34:05     4.996
11/01/12    12:34:10     4.988
11/01/12    12:34:15     5.012
11/01/12    12:34:20     5.090
11/01/12    12:34:25     5.094
11/01/12    12:34:30     5.124
11/01/12    12:34:35     5.143
11/01/12    12:34:40     5.125
11/01/12    12:34:45     5.138
11/01/12    12:34:50     5.102
11/01/12    12:34:55     5.095
11/01/12    12:35:00     5.095
11/01/12    12:35:05     5.093
11/01/12    12:35:10     5.080
11/01/12    12:35:15     5.100
11/01/12    12:35:20     5.108
11/01/12    12:35:25     5.100
11/01/12    12:35:30     5.113
11/01/12    12:35:35     5.103
11/01/12    12:35:40     5.125
11/01/12    12:35:45     5.142
11/01/12    12:35:50     5.138
11/01/12    12:35:55     5.129
11/01/12    12:36:00     5.168
11/01/12    12:36:05     5.159
11/01/12    12:36:10     5.161
11/01/12    12:36:15     5.170
11/01/12    12:36:20     5.142
11/01/12    12:36:25     5.145
11/01/12    12:36:30     5.148
11/01/12    12:36:35     5.146
11/01/12    12:36:40     5.135
11/01/12    12:36:45     5.140
11/01/12    12:36:50     5.129
11/01/12    12:36:55     5.145
11/01/12    12:37:00     5.151
11/01/12    12:37:05     5.160
11/01/12    12:37:10     5.185
11/01/12    12:37:15     5.156
11/01/12    12:37:20     5.155
11/01/12    12:37:25     5.149
11/01/12    12:37:30     5.150
11/01/12    12:37:35     5.158
11/01/12    12:37:40     5.140
11/01/12    12:37:45     5.146
11/01/12    12:37:50     4.997
11/01/12    12:37:55     3.652
11/01/12    12:38:00     3.654
11/01/12    12:38:05     3.652
11/01/12    12:38:10     3.671
11/01/12    12:38:15     3.632
11/01/12    12:38:20     3.631
11/01/12    12:38:25     3.627
11/01/12    12:38:30     3.635
11/01/12    12:38:35     3.618
11/01/12    12:38:40     3.641
11/01/12    12:38:45     3.621
11/01/12    12:38:50     3.632
11/01/12    12:38:55     3.624
11/01/12    12:39:00     3.623
11/01/12    12:39:05     3.562
11/01/12    12:39:10     3.584
11/01/12    12:39:15     3.607
11/01/12    12:39:20     3.594
11/01/12    12:39:25     3.602
11/01/12    12:39:30     3.609
11/01/12    12:39:35     3.596
11/01/12    12:39:40     3.572
11/01/12    12:39:45     3.582
11/01/12    12:39:50     3.597
11/01/12    12:39:55     3.620
11/01/12    12:40:00     3.603
11/01/12    12:40:05     3.610
11/01/12    12:40:10     3.638
11/01/12    12:40:15     3.634
11/01/12    12:40:20     3.604
11/01/12    12:40:25     3.607
11/01/12    12:40:30     3.612
11/01/12    12:40:35     3.600
11/01/12    12:40:40     3.627
11/01/12    12:40:45     3.620
11/01/12    12:40:50     3.623
11/01/12    12:40:55     3.642
11/01/12    12:41:00     3.626
11/01/12    12:41:05     3.642
11/01/12    12:41:10     3.648
11/01/12    12:41:15     3.627
11/01/12    12:41:20     3.645
11/01/12    12:41:25     3.633
11/01/12    12:41:30     3.636
11/01/12    12:41:35     3.637
11/01/12    12:41:40     3.624
11/01/12    12:41:45     3.637
11/01/12    12:41:50     3.628
11/01/12    12:41:55     3.637
11/01/12    12:42:00     3.643
11/01/12    12:42:05     3.627
11/01/12    12:42:10     3.613
11/01/12    12:42:15     3.608
11/01/12    12:42:20     3.618
11/01/12    12:42:25     3.634
11/01/12    12:42:30     3.674
11/01/12    12:42:35     3.692
11/01/12    12:42:40     3.650
11/01/12    12:42:45     3.631
11/01/12    12:42:50     3.605
11/01/12    12:42:55     3.613
11/01/12    12:43:00     3.607
11/01/12    12:43:05     3.610
11/01/12    12:43:10     3.635
11/01/12    12:43:15     3.609
11/01/12    12:43:20     3.610
11/01/12    12:43:25     3.582
11/01/12    12:43:30     3.587
11/01/12    12:43:35     3.599
11/01/12    12:43:40     3.611
11/01/12    12:43:45     3.598
11/01/12    12:43:50     3.602
11/01/12    12:43:55     3.612
11/01/12    12:44:00     3.604
11/01/12    12:44:05     3.598
11/01/12    12:44:10     3.592
11/01/12    12:44:15     3.603
11/01/12    12:44:20     3.616
11/01/12    12:44:25     3.596
11/01/12    12:44:30     3.684
11/01/12    12:44:35     3.967
11/01/12    12:44:40     5.081
11/01/12    12:44:45     5.123
11/01/12    12:44:50     5.114
11/01/12    12:44:55     5.114
11/01/12    12:45:00     5.104
11/01/12    12:45:05     5.113
11/01/12    12:45:10     5.126
11/01/12    12:45:15     5.141
11/01/12    12:45:20     5.120
11/01/12    12:45:25     5.158
11/01/12    12:45:30     5.169
11/01/12    12:45:35     5.171
11/01/12    12:45:40     5.180
11/01/12    12:45:45     5.198
11/01/12    12:45:50     5.193
11/01/12    12:45:55     5.133
11/01/12    12:46:00     5.146
11/01/12    12:46:05     5.167
11/01/12    12:46:10     5.161
11/01/12    12:46:15     5.164
11/01/12    12:46:20     5.184
11/01/12    12:46:25     5.170
11/01/12    12:46:30     5.184
11/01/12    12:46:35     5.206
11/01/12    12:46:40     5.178
11/01/12    12:46:45     5.224
11/01/12    12:46:50     5.214
11/01/12    12:46:55     5.211
11/01/12    12:47:00     5.192
11/01/12    12:47:05     5.192
11/01/12    12:47:10     5.166
11/01/12    12:47:15     5.198
11/01/12    12:47:20     5.179
11/01/12    12:47:25     5.181
11/01/12    12:47:30     5.195
11/01/12    12:47:35     5.210
11/01/12    12:47:40     5.196
11/01/12    12:47:45     5.205
11/01/12    12:47:50     5.246
11/01/12    12:47:55     5.240
11/01/12    12:48:00     5.228
11/01/12    12:48:05     5.191
11/01/12    12:48:10     5.199
11/01/12    12:48:15     5.181
11/01/12    12:48:20     5.204
11/01/12    12:48:25     5.213
11/01/12    12:48:30     5.188
11/01/12    12:48:35     5.192
11/01/12    12:48:40     5.203
11/01/12    12:48:45     5.208
11/01/12    12:48:50     5.194
11/01/12    12:48:55     5.197
11/01/12    12:49:00     5.211
11/01/12    12:49:05     5.210
11/01/12    12:49:10     5.184
11/01/12    12:49:15     5.087
11/01/12    12:49:20     4.998
11/01/12    12:49:25     4.994
11/01/12    12:49:30     5.000
11/01/12    12:49:35     4.994
11/01/12    12:49:40     5.040
11/01/12    12:49:45     5.069
11/01/12    12:49:50     5.133
11/01/12    12:49:55     5.143
11/01/12    12:50:00     5.144
11/01/12    12:50:05     5.120
11/01/12    12:50:10     5.131
11/01/12    12:50:15     5.147
11/01/12    12:50:20     5.118
11/01/12    12:50:25     5.155
11/01/12    12:50:30     5.147
11/01/12    12:50:35     5.156
11/01/12    12:50:40     5.188
11/01/12    12:50:45     5.188
11/01/12    12:50:50     5.172
11/01/12    12:50:55     5.174
11/01/12    12:51:00     5.182
11/01/12    12:51:05     5.204
11/01/12    12:51:10     5.179
11/01/12    12:51:15     5.182
11/01/12    12:51:20     5.199
11/01/12    12:51:25     5.160
11/01/12    12:51:30     5.156
11/01/12    12:51:35     5.168
11/01/12    12:51:40     5.192
11/01/12    12:51:45     5.183
11/01/12    12:51:50     5.188
11/01/12    12:51:55     5.178
11/01/12    12:52:00     5.161
11/01/12    12:52:05     5.201
11/01/12    12:52:10     5.197
11/01/12    12:52:15     5.221
11/01/12    12:52:20     5.212
11/01/12    12:52:25     5.249
11/01/12    12:52:30     5.253
11/01/12    12:52:35     5.246
11/01/12    12:52:40     5.215
11/01/12    12:52:45     5.208
11/01/12    12:52:50     5.229
11/01/12    12:52:55     5.232
11/01/12    12:53:00     5.254
11/01/12    12:53:05     5.269
11/01/12    12:53:10     5.326
11/01/12    12:53:15     5.285
11/01/12    12:53:20     5.236
11/01/12    12:53:25     5.194
11/01/12    12:53:30     5.210
11/01/12    12:53:35     5.231
11/01/12    12:53:40     5.190
11/01/12    12:53:45     5.217
11/01/12    12:53:50     5.201
11/01/12    12:53:55     5.192
11/01/12    12:54:00     5.234
11/01/12    12:54:05     5.236
11/01/12    12:54:10     5.209
11/01/12    12:54:15     5.224
11/01/12    12:54:20     5.232
11/01/12    12:54:25     5.237
11/01/12    12:54:30     5.188
11/01/12    12:54:35     5.210
11/01/12    12:54:40     5.250
11/01/12    12:54:45     5.258
11/01/12    12:54:50     5.286
11/01/12    12:54:55     5.270
11/01/12    12:55:00     5.245
11/01/12    12:55:05     5.233
11/01/12    12:55:10     5.202
11/01/12    12:55:15     5.203
11/01/12    12:55:20     5.207
11/01/12    12:55:25     5.200
11/01/12    12:55:30     5.196
11/01/12    12:55:35     5.208
11/01/12    12:55:40     5.211
11/01/12    12:55:45     5.194
11/01/12    12:55:50     5.237
11/01/12    12:55:55     5.218
11/01/12    12:56:00     5.194
11/01/12    12:56:05     5.218
11/01/12    12:56:10     5.215
11/01/12    12:56:15     5.198
11/01/12    12:56:20     5.238
11/01/12    12:56:25     5.241
11/01/12    12:56:30     5.217
11/01/12    12:56:35     5.225
11/01/12    12:56:40     5.265
11/01/12    12:56:45     5.274
11/01/12    12:56:50     5.306
11/01/12    12:56:55     5.301
11/01/12    12:57:00     5.337
11/01/12    12:57:05     5.307
11/01/12    12:57:10     5.289
11/01/12    12:57:15     5.258
11/01/12    12:57:20     5.301
11/01/12    12:57:25     5.236
11/01/12    12:57:30     5.254
11/01/12    12:57:35     5.259
11/01/12    12:57:40     5.263
11/01/12    12:57:45     5.288
11/01/12    12:57:50     5.291
11/01/12    12:57:55     5.301
11/01/12    12:58:00     5.294
11/01/12    12:58:05     5.282
11/01/12    12:58:10     5.293
11/01/12    12:58:15     5.261
11/01/12    12:58:20     5.276
11/01/12    12:58:25     5.249
11/01/12    12:58:30     5.256
11/01/12    12:58:35     5.298
11/01/12    12:58:40     5.298
11/01/12    12:58:45     5.280
11/01/12    12:58:50     5.259
11/01/12    12:58:55     5.275
11/01/12    12:59:00     5.274
11/01/12    12:59:05     5.233
11/01/12    12:59:10     5.242
11/01/12    12:59:15     5.219
11/01/12    12:59:20     5.238
11/01/12    12:59:25     5.277
11/01/12    12:59:30     5.264
11/01/12    12:59:35     5.283
11/01/12    12:59:40     5.243
11/01/12    12:59:45     5.236
11/01/12    12:59:50     5.207
11/01/12    12:59:55     5.229
11/01/12    13:00:00     5.233
11/01/12    13:00:05     5.206
11/01/12    13:00:10     5.228
11/01/12    13:00:15     5.216
11/01/12    13:00:20     5.190
11/01/12    13:00:25     5.212
11/01/12    13:00:30     5.278
11/01/12    13:00:35     5.297
11/01/12    13:00:40     5.311
11/01/12    13:00:45     5.296
11/01/12    13:00:50     5.282
11/01/12    13:00:55     5.267
11/01/12    13:01:00     5.187
11/01/12    13:01:05     5.183
11/01/12    13:01:10     5.222
11/01/12    13:01:15     5.230
11/01/12    13:01:20     5.244
11/01/12    13:01:25     5.201
11/01/12    13:01:30     5.175
11/01/12    13:01:35     5.165
11/01/12    13:01:40     5.163
11/01/12    13:01:45     5.141
11/01/12    13:01:50     5.104
11/01/12    13:01:55     5.114
11/01/12    13:02:00     5.133
11/01/12    13:02:05     5.080
11/01/12    13:02:10     5.082
11/01/12    13:02:15     5.122
11/01/12    13:02:20     5.117
11/01/12    13:02:25     5.124
11/01/12    13:02:30     5.149
11/01/12    13:02:35     5.156
11/01/12    13:02:40     5.109
11/01/12    13:02:45     5.144
11/01/12    13:02:50     5.114
11/01/12    13:02:55     5.108
11/01/12    13:03:00     5.122
11/01/12    13:03:05     5.129
11/01/12    13:03:10     5.121
11/01/12    13:03:15     5.120
11/01/12    13:03:20     5.140
11/01/12    13:03:25     5.120
11/01/12    13:03:30     5.116
11/01/12    13:03:35     5.127
11/01/12    13:03:40     4.426
11/01/12    13:03:45     3.631
11/01/12    13:03:50     3.648
11/01/12    13:03:55     3.639
11/01/12    13:04:00     3.644
11/01/12    13:04:05     3.676
11/01/12    13:04:10     3.720
11/01/12    13:04:15     3.717
11/01/12    13:04:20     3.714
11/01/12    13:04:25     3.706
11/01/12    13:04:30     3.696
11/01/12    13:04:35     3.708
11/01/12    13:04:40     3.712
11/01/12    13:04:45     3.694
11/01/12    13:04:50     3.693
11/01/12    13:04:55     3.688
11/01/12    13:05:00     3.699
11/01/12    13:05:05     3.725
11/01/12    13:05:10     3.739
11/01/12    13:05:15     3.720
11/01/12    13:05:20     3.714
11/01/12    13:05:25     3.727
11/01/12    13:05:30     3.746
11/01/12    13:05:35     3.730
11/01/12    13:05:40     3.708
11/01/12    13:05:45     3.722
11/01/12    13:05:50     3.735
11/01/12    13:05:55     3.740
11/01/12    13:06:00     3.731
11/01/12    13:06:05     3.737
11/01/12    13:06:10     3.744
11/01/12    13:06:15     3.715
11/01/12    13:06:20     3.727
11/01/12    13:06:25     3.724
11/01/12    13:06:30     3.705
11/01/12    13:06:35     3.697
11/01/12    13:06:40     3.707
11/01/12    13:06:45     3.718
11/01/12    13:06:50     3.730
11/01/12    13:06:55     3.745
11/01/12    13:07:00     3.760
11/01/12    13:07:05     3.736
11/01/12    13:07:10     3.773
11/01/12    13:07:15     3.740
11/01/12    13:07:20     3.756
11/01/12    13:07:25     3.780
11/01/12    13:07:30     3.776
11/01/12    13:07:35     3.780
11/01/12    13:07:40     3.813
11/01/12    13:07:45     3.817
11/01/12    13:07:50     3.812
11/01/12    13:07:55     3.761
11/01/12    13:08:00     3.765
11/01/12    13:08:05     3.771
11/01/12    13:08:10     3.787
11/01/12    13:08:15     3.746
11/01/12    13:08:20     3.762
11/01/12    13:08:25     3.766
11/01/12    13:08:30     3.780
11/01/12    13:08:35     3.806
11/01/12    13:08:40     3.819
11/01/12    13:08:45     3.814
11/01/12    13:08:50     3.809
11/01/12    13:08:55     3.805
11/01/12    13:09:00     3.805
11/01/12    13:09:05     3.819
11/01/12    13:09:10     3.795
11/01/12    13:09:15     3.819
11/01/12    13:09:20     3.838
11/01/12    13:09:25     3.850
11/01/12    13:09:30     3.838
11/01/12    13:09:35     3.840
11/01/12    13:09:40     3.812
11/01/12    13:09:45     3.818
11/01/12    13:09:50     3.805
11/01/12    13:09:55     3.815
11/01/12    13:10:00     3.833
11/01/12    13:10:05     4.658
11/01/12    13:10:10     5.441
11/01/12    13:10:15     5.415
11/01/12    13:10:20     5.417
11/01/12    13:10:25     5.393
11/01/12    13:10:30     5.415
11/01/12    13:10:35     5.401
11/01/12    13:10:40     5.402
11/01/12    13:10:45     5.417
11/01/12    13:10:50     5.408
11/01/12    13:10:55     5.407
11/01/12    13:11:00     5.434
11/01/12    13:11:05     5.432
11/01/12    13:11:10     5.400
11/01/12    13:11:15     5.424
11/01/12    13:11:20     5.418
11/01/12    13:11:25     5.433
11/01/12    13:11:30     5.444
11/01/12    13:11:35     5.419
11/01/12    13:11:40     5.454
11/01/12    13:11:45     5.447
11/01/12    13:11:50     5.474
11/01/12    13:11:55     5.497
11/01/12    13:12:00     5.492
11/01/12    13:12:05     5.506
11/01/12    13:12:10     5.495
11/01/12    13:12:15     5.513
11/01/12    13:12:20     5.521
11/01/12    13:12:25     5.547
11/01/12    13:12:30     5.512
11/01/12    13:12:35     5.494
11/01/12    13:12:40     5.505
11/01/12    13:12:45     5.512
11/01/12    13:12:50     5.520
11/01/12    13:12:55     5.524
11/01/12    13:13:00     5.530
11/01/12    13:13:05     5.522
11/01/12    13:13:10     5.514
11/01/12    13:13:15     5.508
11/01/12    13:13:20     5.487
11/01/12    13:13:25     5.490
11/01/12    13:13:30     5.514
11/01/12    13:13:35     5.525
11/01/12    13:13:40     5.545
11/01/12    13:13:45     5.571
11/01/12    13:13:50     5.574
11/01/12    13:13:55     5.557
11/01/12    13:14:00     5.566
11/01/12    13:14:05     5.572
11/01/12    13:14:10     5.543
11/01/12    13:14:15     5.556
11/01/12    13:14:20     5.581
11/01/12    13:14:25     5.566
11/01/12    13:14:30     5.528
11/01/12    13:14:35     5.547
11/01/12    13:14:40     5.521
11/01/12    13:14:45     5.521
11/01/12    13:14:50     5.546
11/01/12    13:14:55     5.504
11/01/12    13:15:00     5.485
11/01/12    13:15:05     5.484
11/01/12    13:15:10     5.455
11/01/12    13:15:15     5.464
11/01/12    13:15:20     5.479
11/01/12    13:15:25     5.485
11/01/12    13:15:30     5.474
11/01/12    13:15:35     5.436
11/01/12    13:15:40     5.427
11/01/12    13:15:45     5.459
11/01/12    13:15:50     5.467
11/01/12    13:15:55     5.475
11/01/12    13:16:00     5.461
11/01/12    13:16:05     5.470
11/01/12    13:16:10     5.433
11/01/12    13:16:15     5.421
11/01/12    13:16:20     5.407
11/01/12    13:16:25     5.382
11/01/12    13:16:30     5.420
11/01/12    13:16:35     5.470
11/01/12    13:16:40     5.437
11/01/12    13:16:45     5.410
11/01/12    13:16:50     5.387
11/01/12    13:16:55     5.412
11/01/12    13:17:00     5.396
11/01/12    13:17:05     5.396
11/01/12    13:17:10     5.369
11/01/12    13:17:15     5.350
11/01/12    13:17:20     5.351
11/01/12    13:17:25     5.333
11/01/12    13:17:30     5.288
11/01/12    13:17:35     5.278
11/01/12    13:17:40     5.289
11/01/12    13:17:45     5.296
11/01/12    13:17:50     5.331
11/01/12    13:17:55     5.340
11/01/12    13:18:00     5.338
11/01/12    13:18:05     5.361
11/01/12    13:18:10     5.353
11/01/12    13:18:15     5.360
11/01/12    13:18:20     5.397
11/01/12    13:18:25     5.382
11/01/12    13:18:30     5.346
11/01/12    13:18:35     5.331
11/01/12    13:18:40     5.327
11/01/12    13:18:45     5.377
11/01/12    13:18:50     5.322
11/01/12    13:18:55     5.368
11/01/12    13:19:00     5.374
11/01/12    13:19:05     5.374
11/01/12    13:19:10     5.349
11/01/12    13:19:15     5.374
11/01/12    13:19:20     5.346
11/01/12    13:19:25     5.352
11/01/12    13:19:30     5.385
11/01/12    13:19:35     5.353
11/01/12    13:19:40     5.361
11/01/12    13:19:45     5.409
11/01/12    13:19:50     5.389
11/01/12    13:19:55     5.412
11/01/12    13:20:00     5.374
11/01/12    13:20:05     5.351
11/01/12    13:20:10     5.355
11/01/12    13:20:15     5.350
11/01/12    13:20:20     5.332
11/01/12    13:20:25     5.352
11/01/12    13:20:30     5.308
11/01/12    13:20:35     5.321
11/01/12    13:20:40     5.319
11/01/12    13:20:45     5.331
11/01/12    13:20:50     5.289
11/01/12    13:20:55     5.246
11/01/12    13:21:00     5.205
11/01/12    13:21:05     5.165
11/01/12    13:21:10     5.137
11/01/12    13:21:15     5.160
11/01/12    13:21:20     5.165
11/01/12    13:21:25     5.185
11/01/12    13:21:30     5.191
11/01/12    13:21:35     5.211
11/01/12    13:21:40     5.175
11/01/12    13:21:45     5.150
11/01/12    13:21:50     5.121
11/01/12    13:21:55     5.142
11/01/12    13:22:00     5.167
11/01/12    13:22:05     5.141
11/01/12    13:22:10     5.134
11/01/12    13:22:15     5.251
11/01/12    13:22:20     5.251
11/01/12    13:22:25     5.241
11/01/12    13:22:30     5.229
11/01/12    13:22:35     5.188
11/01/12    13:22:40     5.193
11/01/12    13:22:45     5.230
11/01/12    13:22:50     5.196
11/01/12    13:22:55     5.201
11/01/12    13:23:00     5.207
11/01/12    13:23:05     5.242
11/01/12    13:23:10     5.247
11/01/12    13:23:15     5.258
11/01/12    13:23:20     5.229
11/01/12    13:23:25     5.254
11/01/12    13:23:30     5.220
11/01/12    13:23:35     5.188
11/01/12    13:23:40     5.182
11/01/12    13:23:45     5.160
11/01/12    13:23:50     5.158
11/01/12    13:23:55     5.135
11/01/12    13:24:00     5.205
11/01/12    13:24:05     5.139
11/01/12    13:24:10     5.128
11/01/12    13:24:15     5.135
11/01/12    13:24:20     5.108
11/01/12    13:24:25     5.106
11/01/12    13:24:30     5.121
11/01/12    13:24:35     5.102
11/01/12    13:24:40     5.158
11/01/12    13:24:45     5.145
11/01/12    13:24:50     5.137
11/01/12    13:24:55     5.095
11/01/12    13:25:00     5.104
11/01/12    13:25:05     5.129
11/01/12    13:25:10     5.138
11/01/12    13:25:15     5.132
11/01/12    13:25:20     5.158
11/01/12    13:25:25     5.160
11/01/12    13:25:30     5.159
11/01/12    13:25:35     5.183
11/01/12    13:25:40     5.184
11/01/12    13:25:45     5.156
11/01/12    13:25:50     5.191
11/01/12    13:25:55     5.221
11/01/12    13:26:00     5.226
11/01/12    13:26:05     5.224
11/01/12    13:26:10     5.193
11/01/12    13:26:15     5.182
11/01/12    13:26:20     5.222
11/01/12    13:26:25     5.222
11/01/12    13:26:30     5.233
11/01/12    13:26:35     5.244
11/01/12    13:26:40     5.258
11/01/12    13:26:45     5.241
11/01/12    13:26:50     5.252
11/01/12    13:26:55     5.263
11/01/12    13:27:00     5.266
11/01/12    13:27:05     5.261
11/01/12    13:27:10     5.279
11/01/12    13:27:15     5.257
11/01/12    13:27:20     5.256
11/01/12    13:27:25     5.257
11/01/12    13:27:30     5.271
11/01/12    13:27:35     5.265
11/01/12    13:27:40     5.304
11/01/12    13:27:45     5.453
11/01/12    13:27:50     5.468
11/01/12    13:27:55     5.466
11/01/12    13:28:00     5.462
11/01/12    13:28:05     5.462
11/01/12    13:28:10     5.490
11/01/12    13:28:15     5.509
11/01/12    13:28:20     5.486
11/01/12    13:28:25     5.454
11/01/12    13:28:30     5.479
11/01/12    13:28:35     5.467
11/01/12    13:28:40     5.459
11/01/12    13:28:45     5.497
11/01/12    13:28:50     5.495
11/01/12    13:28:55     5.493
11/01/12    13:29:00     5.484
11/01/12    13:29:05     5.490
11/01/12    13:29:10     5.495
11/01/12    13:29:15     5.497
11/01/12    13:29:20     5.491
11/01/12    13:29:25     5.469
11/01/12    13:29:30     5.494
11/01/12    13:29:35     5.484
11/01/12    13:29:40     5.463
11/01/12    13:29:45     5.461
11/01/12    13:29:50     5.461
11/01/12    13:29:55     5.463
11/01/12    13:30:00     5.463
11/01/12    13:30:05     5.492
11/01/12    13:30:10     5.534
11/01/12    13:30:15     5.509
11/01/12    13:30:20     5.498
11/01/12    13:30:25     5.476
11/01/12    13:30:30     5.521
11/01/12    13:30:35     5.542
11/01/12    13:30:40     5.552
11/01/12    13:30:45     5.549
11/01/12    13:30:50     5.512
11/01/12    13:30:55     5.516
11/01/12    13:31:00     5.530
11/01/12    13:31:05     5.545
11/01/12    13:31:10     5.509
11/01/12    13:31:15     5.529
11/01/12    13:31:20     5.524
11/01/12    13:31:25     5.514
11/01/12    13:31:30     5.475
11/01/12    13:31:35     5.462
11/01/12    13:31:40     5.449
11/01/12    13:31:45     5.443
11/01/12    13:31:50     5.433
11/01/12    13:31:55     5.435
11/01/12    13:32:00     5.419
11/01/12    13:32:05     5.427
11/01/12    13:32:10     5.476
11/01/12    13:32:15     5.457
11/01/12    13:32:20     5.473
11/01/12    13:32:25     5.480
11/01/12    13:32:30     5.501
11/01/12    13:32:35     5.546
11/01/12    13:32:40     5.539
11/01/12    13:32:45     5.530
11/01/12    13:32:50     5.526
11/01/12    13:32:55     5.494
11/01/12    13:33:00     5.516
11/01/12    13:33:05     5.478
11/01/12    13:33:10     5.482
11/01/12    13:33:15     5.482
11/01/12    13:33:20     5.476
11/01/12    13:33:25     5.468
11/01/12    13:33:30     5.472
11/01/12    13:33:35     5.476
11/01/12    13:33:40     5.460
11/01/12    13:33:45     5.473
11/01/12    13:33:50     5.477
11/01/12    13:33:55     5.506
11/01/12    13:34:00     5.539
11/01/12    13:34:05     5.495
11/01/12    13:34:10     5.499
11/01/12    13:34:15     5.508
11/01/12    13:34:20     5.472
11/01/12    13:34:25     5.460
11/01/12    13:34:30     5.455
11/01/12    13:34:35     5.411
11/01/12    13:34:40     5.416
11/01/12    13:34:45     5.432
11/01/12    13:34:50     5.423
11/01/12    13:34:55     5.420
11/01/12    13:35:00     5.421
11/01/12    13:35:05     5.434
11/01/12    13:35:10     5.438
11/01/12    13:35:15     5.442
11/01/12    13:35:20     5.449
11/01/12    13:35:25     5.210
11/01/12    13:35:30     3.864
11/01/12    13:35:35     3.864
11/01/12    13:35:40     3.852
11/01/12    13:35:45     3.859
11/01/12    13:35:50     3.862
11/01/12    13:35:55     3.849
11/01/12    13:36:00     3.866
11/01/12    13:36:05     3.878
11/01/12    13:36:10     3.867
11/01/12    13:36:15     3.886
11/01/12    13:36:20     3.885
11/01/12    13:36:25     3.870
11/01/12    13:36:30     3.898
11/01/12    13:36:35     3.891
11/01/12    13:36:40     3.878
11/01/12    13:36:45     3.904
11/01/12    13:36:50     3.905
11/01/12    13:36:55     3.912
11/01/12    13:37:00     3.896
11/01/12    13:37:05     3.908
11/01/12    13:37:10     3.913
11/01/12    13:37:15     3.909
11/01/12    13:37:20     3.886
11/01/12    13:37:25     3.913
11/01/12    13:37:30     3.918
11/01/12    13:37:35     3.896
11/01/12    13:37:40     3.902
11/01/12    13:37:45     3.900
11/01/12    13:37:50     3.909
11/01/12    13:37:55     3.913
11/01/12    13:38:00     3.921
11/01/12    13:38:05     3.915
11/01/12    13:38:10     3.912
11/01/12    13:38:15     3.917
11/01/12    13:38:20     3.918
11/01/12    13:38:25     3.939
11/01/12    13:38:30     3.933
11/01/12    13:38:35     3.941
11/01/12    13:38:40     3.935
11/01/12    13:38:45     3.946
11/01/12    13:38:50     3.965
11/01/12    13:38:55     3.970
11/01/12    13:39:00     3.971
11/01/12    13:39:05     3.952
11/01/12    13:39:10     3.952
11/01/12    13:39:15     3.955
11/01/12    13:39:20     3.958
11/01/12    13:39:25     3.927
11/01/12    13:39:30     3.939
11/01/12    13:39:35     3.925
11/01/12    13:39:40     3.824
11/01/12    13:39:45     3.824
11/01/12    13:39:50     3.821
11/01/12    13:39:55     3.889
11/01/12    13:40:00     3.839
11/01/12    13:40:05     3.859
11/01/12    13:40:10     3.898
11/01/12    13:40:15     3.894
11/01/12    13:40:20     3.868
11/01/12    13:40:25     3.849
11/01/12    13:40:30     3.856
11/01/12    13:40:35     3.910
11/01/12    13:40:40     3.854
11/01/12    13:40:45     3.860
11/01/12    13:40:50     3.853
11/01/12    13:40:55     3.896
11/01/12    13:41:00     3.872
11/01/12    13:41:05     3.805
11/01/12    13:41:10     3.795
11/01/12    13:41:15     3.785
11/01/12    13:41:20     3.865
11/01/12    13:41:25     3.884
11/01/12    13:41:30     3.896
11/01/12    13:41:35     3.880
11/01/12    13:41:40     3.896
11/01/12    13:41:45     3.960
11/01/12    13:41:50     3.982
11/01/12    13:41:55     3.907
11/01/12    13:42:00     4.885
11/01/12    13:42:05     5.381
11/01/12    13:42:10     5.456
11/01/12    13:42:15     5.456
11/01/12    13:42:20     5.244
11/01/12    13:42:25     5.155
11/01/12    13:42:30     5.312
11/01/12    13:42:35     5.432
11/01/12    13:42:40     5.414
11/01/12    13:42:45     5.356
11/01/12    13:42:50     5.364
11/01/12    13:42:55     5.393
11/01/12    13:43:00     5.380
11/01/12    13:43:05     5.328
11/01/12    13:43:10     5.326
11/01/12    13:43:15     5.358
11/01/12    13:43:20     5.357
11/01/12    13:43:25     5.354
11/01/12    13:43:30     5.347
11/01/12    13:43:35     5.384
11/01/12    13:43:40     5.388
11/01/12    13:43:45     5.390
11/01/12    13:43:50     5.355
11/01/12    13:43:55     5.354
11/01/12    13:44:00     5.353
11/01/12    13:44:05     5.386
11/01/12    13:44:10     5.309
11/01/12    13:44:15     5.410
11/01/12    13:44:20     5.188
11/01/12    13:44:25     5.167
11/01/12    13:44:30     5.277
11/01/12    13:44:35     5.219
11/01/12    13:44:40     5.281
11/01/12    13:44:45     5.211
11/01/12    13:44:50     5.190
11/01/12    13:44:55     5.208
11/01/12    13:45:00     5.192
11/01/12    13:45:05     5.120
11/01/12    13:45:10     5.196
11/01/12    13:45:15     5.245
11/01/12    13:45:20     5.350
11/01/12    13:45:25     5.407
11/01/12    13:45:30     5.434
11/01/12    13:45:35     5.447
11/01/12    13:45:40     5.457
11/01/12    13:45:45     5.490
11/01/12    13:45:50     5.504
11/01/12    13:45:55     5.478
11/01/12    13:46:00     5.445
11/01/12    13:46:05     5.439
11/01/12    13:46:10     5.438
11/01/12    13:46:15     5.468
11/01/12    13:46:20     5.472
11/01/12    13:46:25     5.495
11/01/12    13:46:30     5.500
11/01/12    13:46:35     5.522
11/01/12    13:46:40     5.434
11/01/12    13:46:45     5.312
11/01/12    13:46:50     5.423
11/01/12    13:46:55     5.384
11/01/12    13:47:00     5.502
11/01/12    13:47:05     5.507
11/01/12    13:47:10     5.500
11/01/12    13:47:15     5.488
11/01/12    13:47:20     5.468
11/01/12    13:47:25     5.425
11/01/12    13:47:30     5.401
11/01/12    13:47:35     5.402
11/01/12    13:47:40     5.417
11/01/12    13:47:45     5.410
11/01/12    13:47:50     5.431
11/01/12    13:47:55     5.421
11/01/12    13:48:00     5.443
11/01/12    13:48:05     5.458
11/01/12    13:48:10     5.452
11/01/12    13:48:15     5.449
11/01/12    13:48:20     5.441
11/01/12    13:48:25     5.444
11/01/12    13:48:30     5.451
11/01/12    13:48:35     5.427
11/01/12    13:48:40     5.403
11/01/12    13:48:45     5.378
11/01/12    13:48:50     5.343
11/01/12    13:48:55     5.380
11/01/12    13:49:00     5.420
11/01/12    13:49:05     5.451
11/01/12    13:49:10     5.470
11/01/12    13:49:15     5.484
11/01/12    13:49:20     5.507
11/01/12    13:49:25     5.501
11/01/12    13:49:30     5.461
11/01/12    13:49:35     5.471
11/01/12    13:49:40     5.416
11/01/12    13:49:45     5.438
11/01/12    13:49:50     5.420
11/01/12    13:49:55     5.435
11/01/12    13:50:00     5.477
11/01/12    13:50:05     5.476
11/01/12    13:50:10     5.484
11/01/12    13:50:15     5.496
11/01/12    13:50:20     5.481
11/01/12    13:50:25     5.421
11/01/12    13:50:30     5.474
11/01/12    13:50:35     5.501
11/01/12    13:50:40     5.455
11/01/12    13:50:45     5.444
11/01/12    13:50:50     5.443
11/01/12    13:50:55     5.464
11/01/12    13:51:00     5.487
11/01/12    13:51:05     5.508
11/01/12    13:51:10     5.512
11/01/12    13:51:15     5.480
11/01/12    13:51:20     5.503
11/01/12    13:51:25     5.509
11/01/12    13:51:30     5.494
11/01/12    13:51:35     5.503
11/01/12    13:51:40     5.482
11/01/12    13:51:45     5.502
11/01/12    13:51:50     5.496
11/01/12    13:51:55     5.492
11/01/12    13:52:00     5.488
11/01/12    13:52:05     5.483
11/01/12    13:52:10     5.494
11/01/12    13:52:15     5.496
11/01/12    13:52:20     5.281
11/01/12    13:52:25     5.235
11/01/12    13:52:30     5.252
11/01/12    13:52:35     5.245
11/01/12    13:52:40     5.321
11/01/12    13:52:45     5.232
11/01/12    13:52:50     5.365
11/01/12    13:52:55     5.502
11/01/12    13:53:00     5.494
11/01/12    13:53:05     5.508
11/01/12    13:53:10     5.495
11/01/12    13:53:15     5.491
11/01/12    13:53:20     5.470
11/01/12    13:53:25     5.468
11/01/12    13:53:30     5.455
11/01/12    13:53:35     5.428
11/01/12    13:53:40     5.205
11/01/12    13:53:45     5.301
11/01/12    13:53:50     5.288
11/01/12    13:53:55     5.205
11/01/12    13:54:00     5.318
11/01/12    13:54:05     5.399
11/01/12    13:54:10     5.454
11/01/12    13:54:15     5.443
11/01/12    13:54:20     5.392
11/01/12    13:54:25     5.396
11/01/12    13:54:30     5.379
11/01/12    13:54:35     5.354
11/01/12    13:54:40     5.330
11/01/12    13:54:45     5.316
11/01/12    13:54:50     5.309
11/01/12    13:54:55     5.341
11/01/12    13:55:00     5.333
11/01/12    13:55:05     5.251
11/01/12    13:55:10     5.135
11/01/12    13:55:15     5.101
11/01/12    13:55:20     5.102
11/01/12    13:55:25     5.120
11/01/12    13:55:30     5.124
11/01/12    13:55:35     5.142
11/01/12    13:55:40     4.554
11/01/12    13:55:45     3.729
11/01/12    13:55:50     3.755
11/01/12    13:55:55     3.700
11/01/12    13:56:00     3.739
11/01/12    13:56:05     3.716
11/01/12    13:56:10     3.745
11/01/12    13:56:15     3.799
11/01/12    13:56:20     3.898
11/01/12    13:56:25     3.790
11/01/12    13:56:30     3.876
11/01/12    13:56:35     3.875
11/01/12    13:56:40     3.870
11/01/12    13:56:45     3.841
11/01/12    13:56:50     3.883
11/01/12    13:56:55     3.879
11/01/12    13:57:00     3.881
11/01/12    13:57:05     3.885
11/01/12    13:57:10     3.886
11/01/12    13:57:15     3.921
11/01/12    13:57:20     3.927
11/01/12    13:57:25     3.925
11/01/12    13:57:30     3.894
11/01/12    13:57:35     3.889
11/01/12    13:57:40     3.871
11/01/12    13:57:45     3.874
11/01/12    13:57:50     3.870
11/01/12    13:57:55     3.866
11/01/12    13:58:00     3.880
11/01/12    13:58:05     3.864
11/01/12    13:58:10     3.880
11/01/12    13:58:15     3.887
11/01/12    13:58:20     3.872
11/01/12    13:58:25     3.871
11/01/12    13:58:30     3.852
11/01/12    13:58:35     3.829
11/01/12    13:58:40     3.832
11/01/12    13:58:45     3.826
11/01/12    13:58:50     3.839
11/01/12    13:58:55     3.913
11/01/12    13:59:00     3.876
11/01/12    13:59:05     3.844
11/01/12    13:59:10     3.864
11/01/12    13:59:15     3.862
11/01/12    13:59:20     3.867
11/01/12    13:59:25     3.872
11/01/12    13:59:30     3.857
11/01/12    13:59:35     3.856
11/01/12    13:59:40     3.863
11/01/12    13:59:45     3.876
11/01/12    13:59:50     3.871
11/01/12    13:59:55     3.873
11/01/12    14:00:00     3.893
11/01/12    14:00:05     3.901
11/01/12    14:00:10     3.922
11/01/12    14:00:15     3.931
11/01/12    14:00:20     3.925
11/01/12    14:00:25     3.909
11/01/12    14:00:30     3.922
11/01/12    14:00:35     3.912
11/01/12    14:00:40     3.902
11/01/12    14:00:45     3.919
11/01/12    14:00:50     3.907
11/01/12    14:00:55     3.898
11/01/12    14:01:00     3.889
11/01/12    14:01:05     3.893
11/01/12    14:01:10     3.917
11/01/12    14:01:15     3.853
11/01/12    14:01:20     3.784
11/01/12    14:01:25     3.769
11/01/12    14:01:30     3.785
11/01/12    14:01:35     3.861
11/01/12    14:01:40     3.794
11/01/12    14:01:45     3.826
11/01/12    14:01:50     3.782
11/01/12    14:01:55     3.838
11/01/12    14:02:00     3.907
11/01/12    14:02:05     3.937
11/01/12    14:02:10     3.932
11/01/12    14:02:15     3.907
11/01/12    14:02:20     3.901
11/01/12    14:02:25     3.893
11/01/12    14:02:30     3.903
11/01/12    14:02:35     3.855
11/01/12    14:02:40     3.853
11/01/12    14:02:45     4.049
11/01/12    14:02:50     5.297
11/01/12    14:02:55     5.495
11/01/12    14:03:00     5.497
11/01/12    14:03:05     5.338
11/01/12    14:03:10     5.306
11/01/12    14:03:15     5.283
11/01/12    14:03:20     5.299
11/01/12    14:03:25     5.410
11/01/12    14:03:30     5.430
11/01/12    14:03:35     5.536
11/01/12    14:03:40     5.532
11/01/12    14:03:45     5.510
11/01/12    14:03:50     5.521
11/01/12    14:03:55     5.487
11/01/12    14:04:00     5.551
11/01/12    14:04:05     5.539
11/01/12    14:04:10     5.502
11/01/12    14:04:15     5.515
11/01/12    14:04:20     5.532
11/01/12    14:04:25     5.541
11/01/12    14:04:30     5.555
11/01/12    14:04:35     5.543
11/01/12    14:04:40     5.551
11/01/12    14:04:45     5.541
11/01/12    14:04:50     5.568
11/01/12    14:04:55     5.562
11/01/12    14:05:00     5.501
11/01/12    14:05:05     5.531
11/01/12    14:05:10     5.604
11/01/12    14:05:15     5.611
11/01/12    14:05:20     5.524
11/01/12    14:05:25     5.417
11/01/12    14:05:30     5.474
11/01/12    14:05:35     5.454
11/01/12    14:05:40     5.434
11/01/12    14:05:45     5.425
11/01/12    14:05:50     5.452
11/01/12    14:05:55     5.440
11/01/12    14:06:00     5.415
11/01/12    14:06:05     5.417
11/01/12    14:06:10     5.450
11/01/12    14:06:15     5.443
11/01/12    14:06:20     5.421
11/01/12    14:06:25     5.406
11/01/12    14:06:30     5.392
11/01/12    14:06:35     5.382
11/01/12    14:06:40     5.385
11/01/12    14:06:45     5.451
11/01/12    14:06:50     5.460
11/01/12    14:06:55     5.399
11/01/12    14:07:00     5.369
11/01/12    14:07:05     5.332
11/01/12    14:07:10     5.278
11/01/12    14:07:15     5.300
11/01/12    14:07:20     5.295
11/01/12    14:07:25     5.286
11/01/12    14:07:30     5.277
11/01/12    14:07:35     5.281
11/01/12    14:07:40     5.268
11/01/12    14:07:45     5.292
11/01/12    14:07:50     5.267
11/01/12    14:07:55     5.232
11/01/12    14:08:00     5.253
11/01/12    14:08:05     5.249
11/01/12    14:08:10     5.211
11/01/12    14:08:15     5.187
11/01/12    14:08:20     5.154
11/01/12    14:08:25     5.234
11/01/12    14:08:30     5.225
11/01/12    14:08:35     5.176
11/01/12    14:08:40     5.194
11/01/12    14:08:45     5.203
11/01/12    14:08:50     5.198
11/01/12    14:08:55     5.192
11/01/12    14:09:00     5.182
11/01/12    14:09:05     5.214
11/01/12    14:09:10     5.244
11/01/12    14:09:15     5.061
11/01/12    14:09:20     4.979
11/01/12    14:09:25     5.213
11/01/12    14:09:30     5.183
11/01/12    14:09:35     5.111
11/01/12    14:09:40     5.085
11/01/12    14:09:45     5.068
11/01/12    14:09:50     5.116
11/01/12    14:09:55     5.289
11/01/12    14:10:00     5.293
11/01/12    14:10:05     5.146
11/01/12    14:10:10     5.092
11/01/12    14:10:15     5.047
11/01/12    14:10:20     5.071
11/01/12    14:10:25     5.007
11/01/12    14:10:30     5.048
11/01/12    14:10:35     5.069
11/01/12    14:10:40     5.074
11/01/12    14:10:45     5.227
11/01/12    14:10:50     5.194
11/01/12    14:10:55     5.187
11/01/12    14:11:00     5.224
11/01/12    14:11:05     5.276
11/01/12    14:11:10     5.229
11/01/12    14:11:15     5.237
11/01/12    14:11:20     5.229
11/01/12    14:11:25     5.212
11/01/12    14:11:30     5.173
11/01/12    14:11:35     5.171
11/01/12    14:11:40     5.176
11/01/12    14:11:45     5.198
11/01/12    14:11:50     5.208
11/01/12    14:11:55     5.246
11/01/12    14:12:00     5.260
11/01/12    14:12:05     5.287
11/01/12    14:12:10     5.310
11/01/12    14:12:15     5.277
11/01/12    14:12:20     5.225
11/01/12    14:12:25     5.209
11/01/12    14:12:30     5.202
11/01/12    14:12:35     5.230
11/01/12    14:12:40     5.250
11/01/12    14:12:45     5.242
11/01/12    14:12:50     5.236
11/01/12    14:12:55     5.222
11/01/12    14:13:00     5.216
11/01/12    14:13:05     5.211
11/01/12    14:13:10     5.243
11/01/12    14:13:15     5.230
11/01/12    14:13:20     5.229
11/01/12    14:13:25     5.248
11/01/12    14:13:30     5.236
11/01/12    14:13:35     5.251
11/01/12    14:13:40     5.238
11/01/12    14:13:45     5.215
11/01/12    14:13:50     5.221
11/01/12    14:13:55     5.226
11/01/12    14:14:00     5.235
11/01/12    14:14:05     5.229
11/01/12    14:14:10     5.066
11/01/12    14:14:15     4.951
11/01/12    14:14:20     4.947
11/01/12    14:14:25     4.975
11/01/12    14:14:30     4.978
11/01/12    14:14:35     5.026
11/01/12    14:14:40     5.208
11/01/12    14:14:45     5.160
11/01/12    14:14:50     5.086
11/01/12    14:14:55     5.084
11/01/12    14:15:00     5.099
11/01/12    14:15:05     5.084
11/01/12    14:15:10     5.117
11/01/12    14:15:15     5.142
11/01/12    14:15:20     5.093
11/01/12    14:15:25     5.069
11/01/12    14:15:30     5.152
11/01/12    14:15:35     5.144
11/01/12    14:15:40     5.178
11/01/12    14:15:45     5.121
11/01/12    14:15:50     5.122
11/01/12    14:15:55     5.138
11/01/12    14:16:00     5.194
11/01/12    14:16:05     5.226
11/01/12    14:16:10     5.199
11/01/12    14:16:15     5.224
11/01/12    14:16:20     5.219
11/01/12    14:16:25     5.216
11/01/12    14:16:30     5.112
11/01/12    14:16:35     4.910
11/01/12    14:16:40     4.973
11/01/12    14:16:45     5.052
11/01/12    14:16:50     4.962
11/01/12    14:16:55     5.069
11/01/12    14:17:00     5.164
11/01/12    14:17:05     5.163
11/01/12    14:17:10     5.194
11/01/12    14:17:15     5.205
11/01/12    14:17:20     5.312
11/01/12    14:17:25     5.336
11/01/12    14:17:30     5.377
11/01/12    14:17:35     5.380
11/01/12    14:17:40     5.391
11/01/12    14:17:45     5.342
11/01/12    14:17:50     5.387
11/01/12    14:17:55     5.424
11/01/12    14:18:00     5.397
11/01/12    14:18:05     5.411
11/01/12    14:18:10     5.443
11/01/12    14:18:15     5.433
11/01/12    14:18:20     5.389
11/01/12    14:18:25     5.411
11/01/12    14:18:30     5.413
11/01/12    14:18:35     5.409
11/01/12    14:18:40     5.407
11/01/12    14:18:45     5.219
11/01/12    14:18:50     5.200
11/01/12    14:18:55     5.286
11/01/12    14:19:00     5.170
11/01/12    14:19:05     5.166
11/01/12    14:19:10     5.178
11/01/12    14:19:15     5.217
11/01/12    14:19:20     5.216
11/01/12    14:19:25     5.173
11/01/12    14:19:30     5.388
11/01/12    14:19:35     5.388
11/01/12    14:19:40     5.376
11/01/12    14:19:45     5.385
11/01/12    14:19:50     5.360
11/01/12    14:19:55     5.406
11/01/12    14:20:00     5.441
11/01/12    14:20:05     5.402
11/01/12    14:20:10     5.390
11/01/12    14:20:15     5.372
11/01/12    14:20:20     5.397
11/01/12    14:20:25     5.403
11/01/12    14:20:30     5.443
11/01/12    14:20:35     5.470
11/01/12    14:20:40     5.473
11/01/12    14:20:45     5.473
11/01/12    14:20:50     5.462
11/01/12    14:20:55     5.432
11/01/12    14:21:00     5.229
11/01/12    14:21:05     5.200
11/01/12    14:21:10     5.264
11/01/12    14:21:15     5.260
11/01/12    14:21:20     5.287
11/01/12    14:21:25     5.195
11/01/12    14:21:30     5.196
11/01/12    14:21:35     5.168
11/01/12    14:21:40     5.186
11/01/12    14:21:45     5.158
11/01/12    14:21:50     5.114
11/01/12    14:21:55     5.128
11/01/12    14:22:00     5.127
11/01/12    14:22:05     5.108
11/01/12    14:22:10     5.118
11/01/12    14:22:15     5.143
11/01/12    14:22:20     5.180
11/01/12    14:22:25     5.260
11/01/12    14:22:30     5.044
11/01/12    14:22:35     4.212
11/01/12    14:22:40     3.659
11/01/12    14:22:45     3.669
11/01/12    14:22:50     3.662
11/01/12    14:22:55     3.683
11/01/12    14:23:00     3.724
11/01/12    14:23:05     3.721
11/01/12    14:23:10     3.713
11/01/12    14:23:15     3.772
11/01/12    14:23:20     3.734
11/01/12    14:23:25     3.725
11/01/12    14:23:30     3.708
11/01/12    14:23:35     3.727
11/01/12    14:23:40     3.731
11/01/12    14:23:45     3.729
11/01/12    14:23:50     3.731
11/01/12    14:23:55     3.725
11/01/12    14:24:00     3.716
11/01/12    14:24:05     3.717
11/01/12    14:24:10     3.740
11/01/12    14:24:15     3.737
11/01/12    14:24:20     3.744
11/01/12    14:24:25     3.792
11/01/12    14:24:30     3.785
11/01/12    14:24:35     3.727
11/01/12    14:24:40     3.739
11/01/12    14:24:45     3.735
11/01/12    14:24:50     3.742
11/01/12    14:24:55     3.743
11/01/12    14:25:00     3.751
11/01/12    14:25:05     3.782
11/01/12    14:25:10     3.824
11/01/12    14:25:15     3.869
11/01/12    14:25:20     3.884
11/01/12    14:25:25     3.839
11/01/12    14:25:30     3.727
11/01/12    14:25:35     3.699
11/01/12    14:25:40     3.686
11/01/12    14:25:45     3.665
11/01/12    14:25:50     3.664
11/01/12    14:25:55     3.647
11/01/12    14:26:00     3.650
11/01/12    14:26:05     3.665
11/01/12    14:26:10     3.655
11/01/12    14:26:15     3.660
11/01/12    14:26:20     3.623
11/01/12    14:26:25     3.636
11/01/12    14:26:30     3.635
11/01/12    14:26:35     3.626
11/01/12    14:26:40     3.641
11/01/12    14:26:45     3.639
11/01/12    14:26:50     3.624
11/01/12    14:26:55     3.645
11/01/12    14:27:00     3.641
11/01/12    14:27:05     3.645
11/01/12    14:27:10     3.650
11/01/12    14:27:15     3.689
11/01/12    14:27:20     3.690
11/01/12    14:27:25     3.670
11/01/12    14:27:30     3.663
11/01/12    14:27:35     3.646
11/01/12    14:27:40     3.649
11/01/12    14:27:45     3.675
11/01/12    14:27:50     3.708
11/01/12    14:27:55     3.691
11/01/12    14:28:00     3.680
11/01/12    14:28:05     3.659
11/01/12    14:28:10     3.673
11/01/12    14:28:15     3.664
11/01/12    14:28:20     3.656
11/01/12    14:28:25     3.678
11/01/12    14:28:30     3.694
11/01/12    14:28:35     3.716
11/01/12    14:28:40     3.742
11/01/12    14:28:45     3.761
11/01/12    14:28:50     3.719
11/01/12    14:28:55     3.719
11/01/12    14:29:00     3.720
11/01/12    14:29:05     3.688
11/01/12    14:29:10     3.698
11/01/12    14:29:15     3.876
11/01/12    14:29:20     5.232
11/01/12    14:29:25     5.279
11/01/12    14:29:30     5.303
11/01/12    14:29:35     5.336
11/01/12    14:29:40     5.342
11/01/12    14:29:45     5.323
11/01/12    14:29:50     5.322
11/01/12    14:29:55     5.337
11/01/12    14:30:00     5.327
11/01/12    14:30:05     5.316
11/01/12    14:30:10     5.321
11/01/12    14:30:15     5.343
11/01/12    14:30:20     5.377
11/01/12    14:30:25     5.374
11/01/12    14:30:30     5.380
11/01/12    14:30:35     5.396
11/01/12    14:30:40     5.393
11/01/12    14:30:45     5.431
11/01/12    14:30:50     5.438
11/01/12    14:30:55     5.456
11/01/12    14:31:00     5.438
11/01/12    14:31:05     5.454
11/01/12    14:31:10     5.480
11/01/12    14:31:15     5.536
11/01/12    14:31:20     5.503
11/01/12    14:31:25     5.432
11/01/12    14:31:30     5.454
11/01/12    14:31:35     5.494
11/01/12    14:31:40     5.506
11/01/12    14:31:45     5.501
11/01/12    14:31:50     5.512
11/01/12    14:31:55     5.487
11/01/12    14:32:00     5.489
11/01/12    14:32:05     5.489
11/01/12    14:32:10     5.454
11/01/12    14:32:15     5.475
11/01/12    14:32:20     5.502
11/01/12    14:32:25     5.517
11/01/12    14:32:30     5.524
11/01/12    14:32:35     5.530
11/01/12    14:32:40     5.498
11/01/12    14:32:45     5.523
11/01/12    14:32:50     5.537
11/01/12    14:32:55     5.530
11/01/12    14:33:00     5.571
11/01/12    14:33:05     5.533
11/01/12    14:33:10     5.520
11/01/12    14:33:15     5.490
11/01/12    14:33:20     5.490
11/01/12    14:33:25     5.478
11/01/12    14:33:30     5.479
11/01/12    14:33:35     5.502
11/01/12    14:33:40     5.499
11/01/12    14:33:45     5.508
11/01/12    14:33:50     5.482
11/01/12    14:33:55     5.442
11/01/12    14:34:00     5.401
11/01/12    14:34:05     5.411
11/01/12    14:34:10     5.412
11/01/12    14:34:15     5.425
11/01/12    14:34:20     5.401
11/01/12    14:34:25     5.471
11/01/12    14:34:30     5.475
11/01/12    14:34:35     5.515
11/01/12    14:34:40     5.518
11/01/12    14:34:45     5.334
11/01/12    14:34:50     5.357
11/01/12    14:34:55     5.424
11/01/12    14:35:00     5.463
11/01/12    14:35:05     5.471
11/01/12    14:35:10     5.469
11/01/12    14:35:15     5.432
11/01/12    14:35:20     5.433
11/01/12    14:35:25     5.432
11/01/12    14:35:30     5.427
11/01/12    14:35:35     5.479
11/01/12    14:35:40     5.494
11/01/12    14:35:45     5.487
11/01/12    14:35:50     5.479
11/01/12    14:35:55     5.522
11/01/12    14:36:00     5.505
11/01/12    14:36:05     5.534
11/01/12    14:36:10     5.586
11/01/12    14:36:15     5.521
11/01/12    14:36:20     5.502
11/01/12    14:36:25     5.504
11/01/12    14:36:30     5.493
11/01/12    14:36:35     5.492
11/01/12    14:36:40     5.523
11/01/12    14:36:45     5.536
11/01/12    14:36:50     5.512
11/01/12    14:36:55     5.481
11/01/12    14:37:00     5.472
11/01/12    14:37:05     5.395
11/01/12    14:37:10     5.354
11/01/12    14:37:15     5.313
11/01/12    14:37:20     5.277
11/01/12    14:37:25     5.313
11/01/12    14:37:30     5.296
11/01/12    14:37:35     5.310
11/01/12    14:37:40     5.276
11/01/12    14:37:45     5.277
11/01/12    14:37:50     5.291
11/01/12    14:37:55     5.270
11/01/12    14:38:00     5.296
11/01/12    14:38:05     5.312
11/01/12    14:38:10     5.274
11/01/12    14:38:15     5.281
11/01/12    14:38:20     5.254
11/01/12    14:38:25     5.215
11/01/12    14:38:30     5.222
11/01/12    14:38:35     5.222
11/01/12    14:38:40     5.201
11/01/12    14:38:45     5.189
11/01/12    14:38:50     5.193
11/01/12    14:38:55     5.214
11/01/12    14:39:00     5.171
11/01/12    14:39:05     5.186
11/01/12    14:39:10     5.228
11/01/12    14:39:15     5.230
11/01/12    14:39:20     5.234
11/01/12    14:39:25     5.229
11/01/12    14:39:30     5.266
11/01/12    14:39:35     5.243
11/01/12    14:39:40     5.239
11/01/12    14:39:45     5.217
11/01/12    14:39:50     5.260
11/01/12    14:39:55     5.285
11/01/12    14:40:00     5.265
11/01/12    14:40:05     5.257
11/01/12    14:40:10     5.267
11/01/12    14:40:15     5.260
11/01/12    14:40:20     5.245
11/01/12    14:40:25     5.338
11/01/12    14:40:30     5.353
11/01/12    14:40:35     5.326
11/01/12    14:40:40     5.324
11/01/12    14:40:45     5.343
11/01/12    14:40:50     5.368
11/01/12    14:40:55     5.369
11/01/12    14:41:00     5.338
11/01/12    14:41:05     5.294
11/01/12    14:41:10     5.291
11/01/12    14:41:15     5.359
11/01/12    14:41:20     5.360
11/01/12    14:41:25     5.390
11/01/12    14:41:30     5.340
11/01/12    14:41:35     5.352
11/01/12    14:41:40     5.381
11/01/12    14:41:45     5.347
11/01/12    14:41:50     5.324
11/01/12    14:41:55     5.339
11/01/12    14:42:00     5.321
11/01/12    14:42:05     5.360
11/01/12    14:42:10     5.398
11/01/12    14:42:15     5.413
11/01/12    14:42:20     5.426
11/01/12    14:42:25     5.459
11/01/12    14:42:30     5.441
11/01/12    14:42:35     3.195
11/01/12    14:42:40    -0.039
11/01/12    14:42:45    -0.039
11/01/12    14:42:50    -0.039
11/01/12    14:42:55    -0.039
11/01/12    14:43:00    -0.039
11/01/12    14:43:05    -0.039
11/01/12    14:43:10    -0.037
11/01/12    14:43:15    -0.020
11/01/12    14:43:20    -0.009
11/01/12    14:43:25    -0.019
11/01/12    14:43:30     0.127
11/01/12    14:43:35     0.865
11/01/12    14:43:40     0.869
11/01/12    14:43:45     0.867
11/01/12    14:43:50     0.867
11/01/12    14:43:55     0.866
11/01/12    14:44:00     1.321
11/01/12    14:44:05     1.736
11/01/12    14:44:10     1.744
11/01/12    14:44:15     1.736
11/01/12    14:44:20     1.734
11/01/12    14:44:25     1.744
11/01/12    14:44:30     4.979
11/01/12    14:44:35     5.650
11/01/12    14:44:40     5.662
11/01/12    14:44:45     5.661
11/01/12    14:44:50     5.636
11/01/12    14:44:55     5.639
11/01/12    14:45:00     5.614
11/01/12    14:45:05     5.626
11/01/12    14:45:10     5.586
11/01/12    14:45:15     5.577
11/01/12    14:45:20     5.601
11/01/12    14:45:25     5.607
11/01/12    14:45:30     5.658
11/01/12    14:45:35     5.643
11/01/12    14:45:40     5.673
11/01/12    14:45:45     5.660
11/01/12    14:45:50     5.607
11/01/12    14:45:55     5.595
11/01/12    14:46:00     5.572
11/01/12    14:46:05     5.550
11/01/12    14:46:10     5.512
11/01/12    14:46:15     5.539
11/01/12    14:46:20     5.544
11/01/12    14:46:25     5.591
11/01/12    14:46:30     5.592
11/01/12    14:46:35     5.562
11/01/12    14:46:40     5.572
11/01/12    14:46:45     5.574
11/01/12    14:46:50     5.537
11/01/12    14:46:55     5.525
11/01/12    14:47:00     5.553
11/01/12    14:47:05     5.564
11/01/12    14:47:10     5.522
11/01/12    14:47:15     5.560
11/01/12    14:47:20     5.578
11/01/12    14:47:25     5.557
11/01/12    14:47:30     5.538
11/01/12    14:47:35     5.557
11/01/12    14:47:40     5.546
11/01/12    14:47:45     5.549
11/01/12    14:47:50     5.561
11/01/12    14:47:55     5.561
11/01/12    14:48:00     5.585
11/01/12    14:48:05     5.618
11/01/12    14:48:10     5.546
11/01/12    14:48:15     5.537
11/01/12    14:48:20     5.559
11/01/12    14:48:25     5.509
11/01/12    14:48:30     5.346
11/01/12    14:48:35     5.337
11/01/12    14:48:40     5.354
11/01/12    14:48:45     5.339
11/01/12    14:48:50     5.336
11/01/12    14:48:55     5.317
11/01/12    14:49:00     5.330
11/01/12    14:49:05     5.348
11/01/12    14:49:10     5.379
11/01/12    14:49:15     5.370
11/01/12    14:49:20     5.354
11/01/12    14:49:25     5.332
11/01/12    14:49:30     5.339
11/01/12    14:49:35     5.350
11/01/12    14:49:40     5.344
11/01/12    14:49:45     5.341
11/01/12    14:49:50     4.052
11/01/12    14:49:55     3.908
11/01/12    14:50:00     3.942
11/01/12    14:50:05     3.967
11/01/12    14:50:10     3.971
11/01/12    14:50:15     3.980
11/01/12    14:50:20     3.974
11/01/12    14:50:25     3.973
11/01/12    14:50:30     3.939
11/01/12    14:50:35     3.940
11/01/12    14:50:40     3.937
11/01/12    14:50:45     3.956
11/01/12    14:50:50     3.938
11/01/12    14:50:55     3.979
11/01/12    14:51:00     3.997
11/01/12    14:51:05     3.985
11/01/12    14:51:10     3.983
11/01/12    14:51:15     3.961
11/01/12    14:51:20     3.923
11/01/12    14:51:25     3.921
11/01/12    14:51:30     3.896
11/01/12    14:51:35     3.870
11/01/12    14:51:40     3.888
11/01/12    14:51:45     3.893
11/01/12    14:51:50     3.896
11/01/12    14:51:55     3.906
11/01/12    14:52:00     3.905
11/01/12    14:52:05     3.906
11/01/12    14:52:10     3.913
11/01/12    14:52:15     3.945
11/01/12    14:52:20     3.929
11/01/12    14:52:25     3.937
11/01/12    14:52:30     3.957
11/01/12    14:52:35     3.974
11/01/12    14:52:40     3.957
11/01/12    14:52:45     3.943
11/01/12    14:52:50     3.932
11/01/12    14:52:55     3.984
11/01/12    14:53:00     4.028
11/01/12    14:53:05     4.024
11/01/12    14:53:10     4.017
11/01/12    14:53:15     3.990
11/01/12    14:53:20     3.955
11/01/12    14:53:25     3.942
11/01/12    14:53:30     3.938
11/01/12    14:53:35     3.961
11/01/12    14:53:40     3.932
11/01/12    14:53:45     3.937
11/01/12    14:53:50     3.956
11/01/12    14:53:55     3.937
11/01/12    14:54:00     3.979
11/01/12    14:54:05     4.002
11/01/12    14:54:10     4.001
11/01/12    14:54:15     3.973
11/01/12    14:54:20     3.984
11/01/12    14:54:25     3.980
11/01/12    14:54:30     3.987
11/01/12    14:54:35     4.006
11/01/12    14:54:40     4.019
11/01/12    14:54:45     4.034
11/01/12    14:54:50     4.049
11/01/12    14:54:55     4.051
11/01/12    14:55:00     4.032
11/01/12    14:55:05     4.004
11/01/12    14:55:10     4.010
11/01/12    14:55:15     3.985
11/01/12    14:55:20     3.991
11/01/12    14:55:25     4.033
11/01/12    14:55:30     4.061
11/01/12    14:55:35     4.055
11/01/12    14:55:40     4.035
11/01/12    14:55:45     3.999
11/01/12    14:55:50     4.003
11/01/12    14:55:55     3.998
11/01/12    14:56:00     4.006
11/01/12    14:56:05     4.124
11/01/12    14:56:10     5.415
11/01/12    14:56:15     5.453
11/01/12    14:56:20     5.441
11/01/12    14:56:25     5.465
11/01/12    14:56:30     5.446
11/01/12    14:56:35     5.473
11/01/12    14:56:40     5.465
11/01/12    14:56:45     5.483
11/01/12    14:56:50     5.484
11/01/12    14:56:55     5.482
11/01/12    14:57:00     5.465
11/01/12    14:57:05     5.456
11/01/12    14:57:10     5.462
11/01/12    14:57:15     5.445
11/01/12    14:57:20     5.491
11/01/12    14:57:25     5.509
11/01/12    14:57:30     5.540
11/01/12    14:57:35     5.515
11/01/12    14:57:40     5.498
11/01/12    14:57:45     5.531
11/01/12    14:57:50     5.523
11/01/12    14:57:55     5.528
11/01/12    14:58:00     5.479
11/01/12    14:58:05     5.509
11/01/12    14:58:10     5.485
11/01/12    14:58:15     5.471
11/01/12    14:58:20     5.486
11/01/12    14:58:25     5.501
11/01/12    14:58:30     5.529
11/01/12    14:58:35     5.538
11/01/12    14:58:40     5.593
11/01/12    14:58:45     5.546
11/01/12    14:58:50     5.518
11/01/12    14:58:55     5.498
11/01/12    14:59:00     5.540
11/01/12    14:59:05     5.610
11/01/12    14:59:10     5.602
11/01/12    14:59:15     5.607
11/01/12    14:59:20     5.598
11/01/12    14:59:25     5.604
11/01/12    14:59:30     5.549
11/01/12    14:59:35     5.552
11/01/12    14:59:40     5.557
11/01/12    14:59:45     5.575
11/01/12    14:59:50     5.561
11/01/12    14:59:55     5.567
11/01/12    15:00:00     5.576
11/01/12    15:00:05     5.625
11/01/12    15:00:10     5.625
11/01/12    15:00:15     5.611
11/01/12    15:00:20     5.597
11/01/12    15:00:25     5.613
11/01/12    15:00:30     5.606
11/01/12    15:00:35     5.591
11/01/12    15:00:40     5.521
11/01/12    15:00:45     5.478
11/01/12    15:00:50     5.509
11/01/12    15:00:55     5.483
11/01/12    15:01:00     5.499
11/01/12    15:01:05     5.486
11/01/12    15:01:10     5.520
11/01/12    15:01:15     5.514
11/01/12    15:01:20     5.449
11/01/12    15:01:25     5.447
11/01/12    15:01:30     5.466
11/01/12    15:01:35     5.490
11/01/12    15:01:40     5.485
11/01/12    15:01:45     5.451
11/01/12    15:01:50     5.432
11/01/12    15:01:55     5.439
11/01/12    15:02:00     5.479
11/01/12    15:02:05     5.453
11/01/12    15:02:10     5.433
11/01/12    15:02:15     5.422
11/01/12    15:02:20     5.420
11/01/12    15:02:25     5.438
11/01/12    15:02:30     5.452
11/01/12    15:02:35     5.452
11/01/12    15:02:40     5.428
11/01/12    15:02:45     5.438
11/01/12    15:02:50     5.418
11/01/12    15:02:55     5.423
11/01/12    15:03:00     5.445
11/01/12    15:03:05     5.428
11/01/12    15:03:10     5.394
11/01/12    15:03:15     5.354
11/01/12    15:03:20     5.423
11/01/12    15:03:25     5.420
11/01/12    15:03:30     5.394
11/01/12    15:03:35     5.410
11/01/12    15:03:40     5.371
11/01/12    15:03:45     5.354
11/01/12    15:03:50     5.354
11/01/12    15:03:55     5.383
11/01/12    15:04:00     5.437
11/01/12    15:04:05     5.430
11/01/12    15:04:10     5.425
11/01/12    15:04:15     5.457
11/01/12    15:04:20     5.506
11/01/12    15:04:25     5.498
11/01/12    15:04:30     5.492
11/01/12    15:04:35     5.482
11/01/12    15:04:40     5.468
11/01/12    15:04:45     5.497
11/01/12    15:04:50     5.473
11/01/12    15:04:55     5.486
11/01/12    15:05:00     5.593
11/01/12    15:05:05     5.560
11/01/12    15:05:10     5.455
11/01/12    15:05:15     5.446
11/01/12    15:05:20     5.440
11/01/12    15:05:25     5.485
11/01/12    15:05:30     5.477
11/01/12    15:05:35     5.470
11/01/12    15:05:40     5.448
11/01/12    15:05:45     5.489
11/01/12    15:05:50     5.443
11/01/12    15:05:55     5.464
11/01/12    15:06:00     5.482
11/01/12    15:06:05     5.447
11/01/12    15:06:10     5.453
11/01/12    15:06:15     5.578
11/01/12    15:06:20     5.561
11/01/12    15:06:25     5.559
11/01/12    15:06:30     5.585
11/01/12    15:06:35     5.595
11/01/12    15:06:40     5.629
11/01/12    15:06:45     5.614
11/01/12    15:06:50     5.589
11/01/12    15:06:55     5.533
11/01/12    15:07:00     5.531
11/01/12    15:07:05     5.538
11/01/12    15:07:10     5.513
11/01/12    15:07:15     5.558
11/01/12    15:07:20     5.534
11/01/12    15:07:25     5.564
11/01/12    15:07:30     5.580
11/01/12    15:07:35     5.595
11/01/12    15:07:40     5.614
11/01/12    15:07:45     5.576
11/01/12    15:07:50     5.578
11/01/12    15:07:55     5.562
11/01/12    15:08:00     5.595
11/01/12    15:08:05     5.615
11/01/12    15:08:10     5.609
11/01/12    15:08:15     5.612
11/01/12    15:08:20     5.603
11/01/12    15:08:25     5.591
11/01/12    15:08:30     5.535
11/01/12    15:08:35     5.550
11/01/12    15:08:40     5.574
11/01/12    15:08:45     5.590
11/01/12    15:08:50     5.581
11/01/12    15:08:55     5.608
11/01/12    15:09:00     5.696
11/01/12    15:09:05     5.729
11/01/12    15:09:10     5.836
11/01/12    15:09:15     5.754
11/01/12    15:09:20     5.702
11/01/12    15:09:25     5.684
11/01/12    15:09:30     5.713
11/01/12    15:09:35     5.675
11/01/12    15:09:40     5.646
11/01/12    15:09:45     5.610
11/01/12    15:09:50     5.626
11/01/12    15:09:55     5.602
11/01/12    15:10:00     5.626
11/01/12    15:10:05     5.642
11/01/12    15:10:10     5.641
11/01/12    15:10:15     5.640
11/01/12    15:10:20     5.619
11/01/12    15:10:25     5.631
11/01/12    15:10:30     5.639
11/01/12    15:10:35     5.637
11/01/12    15:10:40     5.655
11/01/12    15:10:45     5.644
11/01/12    15:10:50     5.618
11/01/12    15:10:55     5.630
11/01/12    15:11:00     5.619
11/01/12    15:11:05     5.654
11/01/12    15:11:10     5.641
11/01/12    15:11:15     5.659
11/01/12    15:11:20     5.655
11/01/12    15:11:25     5.657
11/01/12    15:11:30     5.652
11/01/12    15:11:35     5.668
11/01/12    15:11:40     5.659
11/01/12    15:11:45     5.733
11/01/12    15:11:50     5.741
11/01/12    15:11:55     5.772
11/01/12    15:12:00     5.778
11/01/12    15:12:05     5.687
11/01/12    15:12:10     5.487
11/01/12    15:12:15     5.475
11/01/12    15:12:20     5.483
11/01/12    15:12:25     5.466
11/01/12    15:12:30     5.484
11/01/12    15:12:35     5.454
11/01/12    15:12:40     5.429
11/01/12    15:12:45     5.428
11/01/12    15:12:50     5.415
11/01/12    15:12:55     5.425
11/01/12    15:13:00     5.417
11/01/12    15:13:05     5.447
11/01/12    15:13:10     5.465
11/01/12    15:13:15     5.425
11/01/12    15:13:20     5.393
11/01/12    15:13:25     5.441
11/01/12    15:13:30     5.451
11/01/12    15:13:35     5.480
11/01/12    15:13:40     5.469
11/01/12    15:13:45     5.444
11/01/12    15:13:50     5.469
11/01/12    15:13:55     5.516
11/01/12    15:14:00     5.542
11/01/12    15:14:05     5.537
11/01/12    15:14:10     4.897
11/01/12    15:14:15     4.051
11/01/12    15:14:20     4.060
11/01/12    15:14:25     4.058
11/01/12    15:14:30     4.037
11/01/12    15:14:35     4.057
11/01/12    15:14:40     4.049
11/01/12    15:14:45     4.074
11/01/12    15:14:50     4.067
11/01/12    15:14:55     4.063
11/01/12    15:15:00     4.071
11/01/12    15:15:05     4.123
11/01/12    15:15:10     4.185
11/01/12    15:15:15     4.050
11/01/12    15:15:20     4.030
11/01/12    15:15:25     4.044
11/01/12    15:15:30     4.051
11/01/12    15:15:35     4.094
11/01/12    15:15:40     4.085
11/01/12    15:15:45     4.086
11/01/12    15:15:50     4.062
11/01/12    15:15:55     4.048
11/01/12    15:16:00     4.013
11/01/12    15:16:05     4.033
11/01/12    15:16:10     4.051
11/01/12    15:16:15     4.061
11/01/12    15:16:20     4.054
11/01/12    15:16:25     4.031
11/01/12    15:16:30     4.020
11/01/12    15:16:35     4.029
11/01/12    15:16:40     4.031
11/01/12    15:16:45     4.047
11/01/12    15:16:50     4.013
11/01/12    15:16:55     4.020
11/01/12    15:17:00     4.012
11/01/12    15:17:05     4.012
11/01/12    15:17:10     4.036
11/01/12    15:17:15     4.038
11/01/12    15:17:20     4.084
11/01/12    15:17:25     4.085
11/01/12    15:17:30     4.064
11/01/12    15:17:35     4.035
11/01/12    15:17:40     4.019
11/01/12    15:17:45     4.028
11/01/12    15:17:50     3.994
11/01/12    15:17:55     3.983
11/01/12    15:18:00     4.014
11/01/12    15:18:05     4.009
11/01/12    15:18:10     4.036
11/01/12    15:18:15     4.030
11/01/12    15:18:20     4.035
11/01/12    15:18:25     4.067
11/01/12    15:18:30     4.067
11/01/12    15:18:35     4.060
11/01/12    15:18:40     4.049
11/01/12    15:18:45     4.024
11/01/12    15:18:50     4.047
11/01/12    15:18:55     4.115
11/01/12    15:19:00     4.092
11/01/12    15:19:05     4.078
11/01/12    15:19:10     4.068
11/01/12    15:19:15     4.022
11/01/12    15:19:20     4.053
11/01/12    15:19:25     4.052
11/01/12    15:19:30     4.053
11/01/12    15:19:35     4.050
11/01/12    15:19:40     4.038
11/01/12    15:19:45     4.043
11/01/12    15:19:50     4.069
11/01/12    15:19:55     4.039
11/01/12    15:20:00     4.049
11/01/12    15:20:05     4.027
11/01/12    15:20:10     4.028
11/01/12    15:20:15     4.071
11/01/12    15:20:20     4.141
11/01/12    15:20:25     4.235
11/01/12    15:20:30     5.595
11/01/12    15:20:35     5.568
11/01/12    15:20:40     5.571
11/01/12    15:20:45     5.626
11/01/12    15:20:50     5.671
11/01/12    15:20:55     5.711
11/01/12    15:21:00     5.715
11/01/12    15:21:05     5.700
11/01/12    15:21:10     5.625
11/01/12    15:21:15     5.579
11/01/12    15:21:20     5.593
11/01/12    15:21:25     5.609
11/01/12    15:21:30     5.603
11/01/12    15:21:35     5.614
11/01/12    15:21:40     5.612
11/01/12    15:21:45     5.644
11/01/12    15:21:50     5.600
11/01/12    15:21:55     5.560
11/01/12    15:22:00     5.571
11/01/12    15:22:05     5.534
11/01/12    15:22:10     5.511
11/01/12    15:22:15     5.527
11/01/12    15:22:20     5.492
11/01/12    15:22:25     5.516
11/01/12    15:22:30     5.520
11/01/12    15:22:35     5.486
11/01/12    15:22:40     5.468
11/01/12    15:22:45     5.489
11/01/12    15:22:50     5.496
11/01/12    15:22:55     5.511
11/01/12    15:23:00     5.511
11/01/12    15:23:05     5.475
11/01/12    15:23:10     5.506
11/01/12    15:23:15     5.486
11/01/12    15:23:20     5.477
11/01/12    15:23:25     5.460
11/01/12    15:23:30     5.481
11/01/12    15:23:35     5.461
11/01/12    15:23:40     5.476
11/01/12    15:23:45     5.419
11/01/12    15:23:50     5.417
11/01/12    15:23:55     5.382
11/01/12    15:24:00     5.385
11/01/12    15:24:05     5.411
11/01/12    15:24:10     5.400
11/01/12    15:24:15     5.411
11/01/12    15:24:20     5.407
11/01/12    15:24:25     5.429
11/01/12    15:24:30     5.476
11/01/12    15:24:35     5.452
11/01/12    15:24:40     5.481
11/01/12    15:24:45     5.483
11/01/12    15:24:50     5.503
11/01/12    15:24:55     5.515
11/01/12    15:25:00     5.487
11/01/12    15:25:05     5.432
11/01/12    15:25:10     5.437
11/01/12    15:25:15     5.399
11/01/12    15:25:20     5.383
11/01/12    15:25:25     5.451
11/01/12    15:25:30     5.458
11/01/12    15:25:35     5.404
11/01/12    15:25:40     5.412
11/01/12    15:25:45     5.389
11/01/12    15:25:50     5.377
11/01/12    15:25:55     5.443
11/01/12    15:26:00     5.442
11/01/12    15:26:05     5.432
11/01/12    15:26:10     5.411
11/01/12    15:26:15     5.373
11/01/12    15:26:20     5.323
11/01/12    15:26:25     5.315
11/01/12    15:26:30     5.350
11/01/12    15:26:35     5.353
11/01/12    15:26:40     5.354
11/01/12    15:26:45     5.413
11/01/12    15:26:50     5.423
11/01/12    15:26:55     5.447
11/01/12    15:27:00     5.530
11/01/12    15:27:05     5.435
11/01/12    15:27:10     5.402
11/01/12    15:27:15     5.458
11/01/12    15:27:20     5.480
11/01/12    15:27:25     5.428
11/01/12    15:27:30     5.388
11/01/12    15:27:35     5.333
11/01/12    15:27:40     5.370
11/01/12    15:27:45     5.402
11/01/12    15:27:50     5.338
11/01/12    15:27:55     5.322
11/01/12    15:28:00     5.318
11/01/12    15:28:05     5.278
11/01/12    15:28:10     5.280
11/01/12    15:28:15     5.320
11/01/12    15:28:20     5.357
11/01/12    15:28:25     5.382
11/01/12    15:28:30     5.347
11/01/12    15:28:35     5.359
11/01/12    15:28:40     5.366
11/01/12    15:28:45     5.413
11/01/12    15:28:50     5.428
11/01/12    15:28:55     5.403
11/01/12    15:29:00     5.412
11/01/12    15:29:05     5.380
11/01/12    15:29:10     5.363
11/01/12    15:29:15     5.354
11/01/12    15:29:20     5.339
11/01/12    15:29:25     5.296
11/01/12    15:29:30     5.349
11/01/12    15:29:35     5.266
11/01/12    15:29:40     5.264
11/01/12    15:29:45     5.268
11/01/12    15:29:50     5.272
11/01/12    15:29:55     5.325
11/01/12    15:30:00     5.290
11/01/12    15:30:05     5.334
11/01/12    15:30:10     5.338
11/01/12    15:30:15     5.358
11/01/12    15:30:20     5.367
11/01/12    15:30:25     5.566
11/01/12    15:30:30     5.734
11/01/12    15:30:35     5.604
11/01/12    15:30:40     5.579
11/01/12    15:30:45     5.575
11/01/12    15:30:50     5.592
11/01/12    15:30:55     5.577
11/01/12    15:31:00     5.601
11/01/12    15:31:05     5.567
11/01/12    15:31:10     5.562
11/01/12    15:31:15     5.541
11/01/12    15:31:20     5.513
11/01/12    15:31:25     5.461
11/01/12    15:31:30     5.495
11/01/12    15:31:35     5.508
11/01/12    15:31:40     5.517
11/01/12    15:31:45     5.513
11/01/12    15:31:50     5.516
11/01/12    15:31:55     5.494
11/01/12    15:32:00     5.524
11/01/12    15:32:05     5.498
11/01/12    15:32:10     5.505
11/01/12    15:32:15     5.500
11/01/12    15:32:20     5.518
11/01/12    15:32:25     5.538
11/01/12    15:32:30     5.650
11/01/12    15:32:35     5.662
11/01/12    15:32:40     5.603
11/01/12    15:32:45     5.593
11/01/12    15:32:50     5.674
11/01/12    15:32:55     5.740
11/01/12    15:33:00     5.698
11/01/12    15:33:05     5.612
11/01/12    15:33:10     5.608
11/01/12    15:33:15     5.577
11/01/12    15:33:20     5.564
11/01/12    15:33:25     5.529
11/01/12    15:33:30     5.573
11/01/12    15:33:35     5.515
11/01/12    15:33:40     5.518
11/01/12    15:33:45     5.572
11/01/12    15:33:50     5.570
11/01/12    15:33:55     5.595
11/01/12    15:34:00     5.624
11/01/12    15:34:05     5.553
11/01/12    15:34:10     5.498
11/01/12    15:34:15     5.560
11/01/12    15:34:20     5.556
11/01/12    15:34:25     5.495
11/01/12    15:34:30     5.506
11/01/12    15:34:35     5.509
11/01/12    15:34:40     5.519
11/01/12    15:34:45     5.545
11/01/12    15:34:50     5.717
11/01/12    15:34:55     5.722
11/01/12    15:35:00     5.549
11/01/12    15:35:05     5.560
11/01/12    15:35:10     5.507
11/01/12    15:35:15     5.521
11/01/12    15:35:20     5.491
11/01/12    15:35:25     5.526
11/01/12    15:35:30     5.560
11/01/12    15:35:35     5.540
11/01/12    15:35:40     5.517
11/01/12    15:35:45     5.541
11/01/12    15:35:50     5.526
11/01/12    15:35:55     5.521
11/01/12    15:36:00     5.528
11/01/12    15:36:05     5.543
11/01/12    15:36:10     5.584
11/01/12    15:36:15     5.567
11/01/12    15:36:20     5.524
11/01/12    15:36:25     5.539
11/01/12    15:36:30     5.298
11/01/12    15:36:35     5.303
11/01/12    15:36:40     5.351
11/01/12    15:36:45     5.306
11/01/12    15:36:50     5.325
11/01/12    15:36:55     5.325
11/01/12    15:37:00     5.310
11/01/12    15:37:05     5.406
11/01/12    15:37:10     5.430
11/01/12    15:37:15     5.354
11/01/12    15:37:20     5.355
11/01/12    15:37:25     5.414
11/01/12    15:37:30     5.362
11/01/12    15:37:35     5.380
11/01/12    15:37:40     5.367
11/01/12    15:37:45     5.397
11/01/12    15:37:50     5.431
11/01/12    15:37:55     5.391
11/01/12    15:38:00     5.306
11/01/12    15:38:05     5.310
11/01/12    15:38:10     5.311
11/01/12    15:38:15     5.338
11/01/12    15:38:20     5.342
11/01/12    15:38:25     5.335
11/01/12    15:38:30     5.368
11/01/12    15:38:35     5.380
11/01/12    15:38:40     5.399
11/01/12    15:38:45     5.392
11/01/12    15:38:50     5.369
11/01/12    15:38:55     5.385
11/01/12    15:39:00     5.354
11/01/12    15:39:05     5.354
11/01/12    15:39:10     5.329
11/01/12    15:39:15     5.338
11/01/12    15:39:20     5.327
11/01/12    15:39:25     5.270
11/01/12    15:39:30     5.263
11/01/12    15:39:35     5.323
11/01/12    15:39:40     5.365
11/01/12    15:39:45     5.353
11/01/12    15:39:50     5.335
11/01/12    15:39:55     5.272
11/01/12    15:40:00     5.305
11/01/12    15:40:05     5.301
11/01/12    15:40:10     5.303
11/01/12    15:40:15     5.316
11/01/12    15:40:20     5.274
11/01/12    15:40:25     5.266
11/01/12    15:40:30     5.266
11/01/12    15:40:35     5.296
11/01/12    15:40:40     5.277
11/01/12    15:40:45     5.273
11/01/12    15:40:50     5.251
11/01/12    15:40:55     5.239
11/01/12    15:41:00     5.271
11/01/12    15:41:05     5.233
11/01/12    15:41:10     5.180
11/01/12    15:41:15     5.199
11/01/12    15:41:20     5.288
11/01/12    15:41:25     5.240
11/01/12    15:41:30     5.270
11/01/12    15:41:35     5.305
11/01/12    15:41:40     5.479
11/01/12    15:41:45     5.438
11/01/12    15:41:50     5.436
11/01/12    15:41:55     5.455
11/01/12    15:42:00     5.456
11/01/12    15:42:05     5.435
11/01/12    15:42:10     5.437
11/01/12    15:42:15     5.370
11/01/12    15:42:20     5.379
11/01/12    15:42:25     5.396
11/01/12    15:42:30     5.393
11/01/12    15:42:35     5.401
11/01/12    15:42:40     5.565
11/01/12    15:42:45     5.514
11/01/12    15:42:50     5.557
11/01/12    15:42:55     5.520
11/01/12    15:43:00     5.475
11/01/12    15:43:05     5.474
11/01/12    15:43:10     5.451
11/01/12    15:43:15     5.434
11/01/12    15:43:20     5.468
11/01/12    15:43:25     5.420
11/01/12    15:43:30     5.429
11/01/12    15:43:35     5.426
11/01/12    15:43:40     5.443
11/01/12    15:43:45     5.441
11/01/12    15:43:50     5.431
11/01/12    15:43:55     5.478
11/01/12    15:44:00     5.462
11/01/12    15:44:05     5.453
11/01/12    15:44:10     5.510
11/01/12    15:44:15     5.563
11/01/12    15:44:20     5.552
11/01/12    15:44:25     5.497
11/01/12    15:44:30     5.343
11/01/12    15:44:35     3.992
11/01/12    15:44:40     3.979
11/01/12    15:44:45     4.004
11/01/12    15:44:50     3.978
11/01/12    15:44:55     3.997
11/01/12    15:45:00     3.954
11/01/12    15:45:05     3.959
11/01/12    15:45:10     3.977
11/01/12    15:45:15     3.967
11/01/12    15:45:20     3.977
11/01/12    15:45:25     3.982
11/01/12    15:45:30     3.999
11/01/12    15:45:35     3.998
11/01/12    15:45:40     3.985
11/01/12    15:45:45     3.963
11/01/12    15:45:50     3.971
11/01/12    15:45:55     3.981
11/01/12    15:46:00     4.011
11/01/12    15:46:05     4.017
11/01/12    15:46:10     4.049
11/01/12    15:46:15     4.011
11/01/12    15:46:20     4.000
11/01/12    15:46:25     3.990
11/01/12    15:46:30     3.977
11/01/12    15:46:35     3.979
11/01/12    15:46:40     3.993
11/01/12    15:46:45     3.971
11/01/12    15:46:50     3.981
11/01/12    15:46:55     3.975
11/01/12    15:47:00     3.951
11/01/12    15:47:05     3.936
11/01/12    15:47:10     3.980
11/01/12    15:47:15     3.982
11/01/12    15:47:20     4.000
11/01/12    15:47:25     4.019
11/01/12    15:47:30     4.038
11/01/12    15:47:35     4.028
11/01/12    15:47:40     4.017
11/01/12    15:47:45     3.980
11/01/12    15:47:50     3.973
11/01/12    15:47:55     3.963
11/01/12    15:48:00     3.953
11/01/12    15:48:05     3.960
11/01/12    15:48:10     3.930
11/01/12    15:48:15     3.889
11/01/12    15:48:20     3.895
11/01/12    15:48:25     3.917
11/01/12    15:48:30     4.001
11/01/12    15:48:35     4.058
11/01/12    15:48:40     4.074
11/01/12    15:48:45     3.998
11/01/12    15:48:50     3.946
11/01/12    15:48:55     3.921
11/01/12    15:49:00     3.934
11/01/12    15:49:05     3.953
11/01/12    15:49:10     3.959
11/01/12    15:49:15     3.952
11/01/12    15:49:20     3.962
11/01/12    15:49:25     3.889
11/01/12    15:49:30     3.898
11/01/12    15:49:35     3.892
11/01/12    15:49:40     3.878
11/01/12    15:49:45     3.861
11/01/12    15:49:50     3.902
11/01/12    15:49:55     3.896
11/01/12    15:50:00     3.891
11/01/12    15:50:05     3.857
11/01/12    15:50:10     3.847
11/01/12    15:50:15     3.858
11/01/12    15:50:20     3.860
11/01/12    15:50:25     3.921
11/01/12    15:50:30     3.860
11/01/12    15:50:35     3.842
11/01/12    15:50:40     3.859
11/01/12    15:50:45     3.866
11/01/12    15:50:50     3.832
11/01/12    15:50:55     5.026
11/01/12    15:51:00     5.212
11/01/12    15:51:05     5.159
11/01/12    15:51:10     5.192
11/01/12    15:51:15     5.212
11/01/12    15:51:20     5.201
11/01/12    15:51:25     5.254
11/01/12    15:51:30     5.219
11/01/12    15:51:35     5.230
11/01/12    15:51:40     5.243
11/01/12    15:51:45     5.281
11/01/12    15:51:50     5.238
11/01/12    15:51:55     5.228
11/01/12    15:52:00     5.267
11/01/12    15:52:05     5.273
11/01/12    15:52:10     5.213
11/01/12    15:52:15     5.212
11/01/12    15:52:20     5.189
11/01/12    15:52:25     5.190
11/01/12    15:52:30     5.198
11/01/12    15:52:35     5.234
11/01/12    15:52:40     5.204
11/01/12    15:52:45     5.232
11/01/12    15:52:50     5.282
11/01/12    15:52:55     5.245
11/01/12    15:53:00     5.365
11/01/12    15:53:05     5.399
11/01/12    15:53:10     5.426
11/01/12    15:53:15     5.441
11/01/12    15:53:20     5.433
11/01/12    15:53:25     5.390
11/01/12    15:53:30     5.359
11/01/12    15:53:35     5.355
11/01/12    15:53:40     5.344
11/01/12    15:53:45     5.382
11/01/12    15:53:50     5.358
11/01/12    15:53:55     5.368
11/01/12    15:54:00     5.395
11/01/12    15:54:05     5.400
11/01/12    15:54:10     5.369
11/01/12    15:54:15     5.359
11/01/12    15:54:20     5.362
11/01/12    15:54:25     5.395
11/01/12    15:54:30     5.409
11/01/12    15:54:35     5.401
11/01/12    15:54:40     5.451
11/01/12    15:54:45     5.412
11/01/12    15:54:50     5.438
11/01/12    15:54:55     5.426
11/01/12    15:55:00     5.436
11/01/12    15:55:05     5.427
11/01/12    15:55:10     5.458
11/01/12    15:55:15     5.466
11/01/12    15:55:20     5.437
11/01/12    15:55:25     5.472
11/01/12    15:55:30     5.446
11/01/12    15:55:35     5.425
11/01/12    15:55:40     5.389
11/01/12    15:55:45     5.416
11/01/12    15:55:50     5.403
11/01/12    15:55:55     5.412
11/01/12    15:56:00     5.391
11/01/12    15:56:05     5.418
11/01/12    15:56:10     5.441
11/01/12    15:56:15     5.411
11/01/12    15:56:20     5.477
11/01/12    15:56:25     5.504
11/01/12    15:56:30     5.489
11/01/12    15:56:35     5.497
11/01/12    15:56:40     5.517
11/01/12    15:56:45     5.533
11/01/12    15:56:50     5.554
11/01/12    15:56:55     5.568
11/01/12    15:57:00     5.535
11/01/12    15:57:05     5.597
11/01/12    15:57:10     5.564
11/01/12    15:57:15     5.604
11/01/12    15:57:20     5.521
11/01/12    15:57:25     5.571
11/01/12    15:57:30     5.544
11/01/12    15:57:35     5.663
11/01/12    15:57:40     5.570
11/01/12    15:57:45     5.533
11/01/12    15:57:50     5.509
11/01/12    15:57:55     5.562
11/01/12    15:58:00     5.586
11/01/12    15:58:05     5.606
11/01/12    15:58:10     5.594
11/01/12    15:58:15     5.626
11/01/12    15:58:20     5.624
11/01/12    15:58:25     5.623
11/01/12    15:58:30     5.575
11/01/12    15:58:35     5.601
11/01/12    15:58:40     5.620
11/01/12    15:58:45     5.597
11/01/12    15:58:50     5.578
11/01/12    15:58:55     5.549
11/01/12    15:59:00     5.497
11/01/12    15:59:05     5.495
11/01/12    15:59:10     5.493
11/01/12    15:59:15     5.479
11/01/12    15:59:20     5.524
11/01/12    15:59:25     5.579
11/01/12    15:59:30     5.590
11/01/12    15:59:35     5.552
11/01/12    15:59:40     5.514
11/01/12    15:59:45     5.455
11/01/12    15:59:50     5.430
11/01/12    15:59:55     5.437
11/01/12    16:00:00     5.427
11/01/12    16:00:05     5.416
11/01/12    16:00:10     5.423
11/01/12    16:00:15     5.280
11/01/12    16:00:20     5.189
11/01/12    16:00:25     5.205
11/01/12    16:00:30     5.239
11/01/12    16:00:35     5.272
11/01/12    16:00:40     5.291
11/01/12    16:00:45     5.253
11/01/12    16:00:50     5.285
11/01/12    16:00:55     5.306
11/01/12    16:01:00     5.286
11/01/12    16:01:05     5.259
11/01/12    16:01:10     5.283
11/01/12    16:01:15     5.271
11/01/12    16:01:20     5.228
11/01/12    16:01:25     5.256
11/01/12    16:01:30     5.239
11/01/12    16:01:35     5.285
11/01/12    16:01:40     5.261
11/01/12    16:01:45     5.230
11/01/12    16:01:50     5.233
11/01/12    16:01:55     5.261
11/01/12    16:02:00     5.266
11/01/12    16:02:05     5.258
11/01/12    16:02:10     5.227
11/01/12    16:02:15     5.234
11/01/12    16:02:20     5.229
11/01/12    16:02:25     5.195
11/01/12    16:02:30     5.233
11/01/12    16:02:35     5.201
11/01/12    16:02:40     5.176
11/01/12    16:02:45     5.158
11/01/12    16:02:50     5.257
11/01/12    16:02:55     5.351
11/01/12    16:03:00     5.292
11/01/12    16:03:05     5.183
11/01/12    16:03:10     5.191
11/01/12    16:03:15     5.150
11/01/12    16:03:20     5.160
11/01/12    16:03:25     5.152
11/01/12    16:03:30     5.148
11/01/12    16:03:35     5.138
11/01/12    16:03:40     5.177
11/01/12    16:03:45     5.163
11/01/12    16:03:50     5.105
11/01/12    16:03:55     5.118
11/01/12    16:04:00     5.084
11/01/12    16:04:05     5.137
11/01/12    16:04:10     5.120
11/01/12    16:04:15     5.087
11/01/12    16:04:20     5.120
11/01/12    16:04:25     5.110
11/01/12    16:04:30     5.115
11/01/12    16:04:35     5.126
11/01/12    16:04:40     5.105
11/01/12    16:04:45     5.092
11/01/12    16:04:50     5.145
11/01/12    16:04:55     5.208
11/01/12    16:05:00     5.177
11/01/12    16:05:05     5.163
11/01/12    16:05:10     5.171
11/01/12    16:05:15     5.161
11/01/12    16:05:20     5.151
11/01/12    16:05:25     5.171
11/01/12    16:05:30     5.173
11/01/12    16:05:35     5.191
11/01/12    16:05:40     5.198
11/01/12    16:05:45     5.237
11/01/12    16:05:50     5.168
11/01/12    16:05:55     5.367
11/01/12    16:06:00     5.366
11/01/12    16:06:05     5.396
11/01/12    16:06:10     5.411
11/01/12    16:06:15     5.440
11/01/12    16:06:20     5.438
11/01/12    16:06:25     5.420
11/01/12    16:06:30     5.406
11/01/12    16:06:35     5.384
11/01/12    16:06:40     5.394
11/01/12    16:06:45     5.353
11/01/12    16:06:50     5.312
11/01/12    16:06:55     5.366
11/01/12    16:07:00     5.352
11/01/12    16:07:05     5.301
11/01/12    16:07:10     5.286
11/01/12    16:07:15     5.341
11/01/12    16:07:20     5.388
11/01/12    16:07:25     5.389
11/01/12    16:07:30     5.347
11/01/12    16:07:35     5.323
11/01/12    16:07:40     5.365
11/01/12    16:07:45     5.357
11/01/12    16:07:50     5.288
11/01/12    16:07:55     5.300
11/01/12    16:08:00     5.329
11/01/12    16:08:05     5.308
11/01/12    16:08:10     5.362
11/01/12    16:08:15     5.338
11/01/12    16:08:20     5.323
11/01/12    16:08:25     5.362
11/01/12    16:08:30     5.351
11/01/12    16:08:35     5.342
11/01/12    16:08:40     5.389
11/01/12    16:08:45     5.374
11/01/12    16:08:50     5.343
11/01/12    16:08:55     5.284
11/01/12    16:09:00     5.258
11/01/12    16:09:05     5.301
11/01/12    16:09:10     5.364
11/01/12    16:09:15     5.362
11/01/12    16:09:20     5.375
11/01/12    16:09:25     5.391
11/01/12    16:09:30     5.369
11/01/12    16:09:35     5.355
11/01/12    16:09:40     5.360
11/01/12    16:09:45     5.356
11/01/12    16:09:50     5.367
11/01/12    16:09:55     4.783
11/01/12    16:10:00     3.839
11/01/12    16:10:05     3.835
11/01/12    16:10:10     3.847
11/01/12    16:10:15     3.811
11/01/12    16:10:20     3.809
11/01/12    16:10:25     3.809
11/01/12    16:10:30     3.832
11/01/12    16:10:35     3.841
11/01/12    16:10:40     3.821
11/01/12    16:10:45     3.839
11/01/12    16:10:50     3.825
11/01/12    16:10:55     3.826
11/01/12    16:11:00     3.820
11/01/12    16:11:05     3.802
11/01/12    16:11:10     3.808
11/01/12    16:11:15     3.812
11/01/12    16:11:20     3.832
11/01/12    16:11:25     3.812
11/01/12    16:11:30     3.804
11/01/12    16:11:35     3.805
11/01/12    16:11:40     3.789
11/01/12    16:11:45     3.783
11/01/12    16:11:50     3.787
11/01/12    16:11:55     3.823
11/01/12    16:12:00     3.847
11/01/12    16:12:05     3.883
11/01/12    16:12:10     3.918
11/01/12    16:12:15     3.868
11/01/12    16:12:20     3.810
11/01/12    16:12:25     3.772
11/01/12    16:12:30     3.754
11/01/12    16:12:35     3.763
11/01/12    16:12:40     3.751
11/01/12    16:12:45     3.736
11/01/12    16:12:50     3.743
11/01/12    16:12:55     3.762
11/01/12    16:13:00     3.758
11/01/12    16:13:05     3.801
11/01/12    16:13:10     3.832
11/01/12    16:13:15     3.808
11/01/12    16:13:20     3.800
11/01/12    16:13:25     3.821
11/01/12    16:13:30     3.801
11/01/12    16:13:35     3.845
11/01/12    16:13:40     3.863
11/01/12    16:13:45     3.830
11/01/12    16:13:50     3.827
11/01/12    16:13:55     3.829
11/01/12    16:14:00     3.849
11/01/12    16:14:05     3.867
11/01/12    16:14:10     3.817
11/01/12    16:14:15     3.798
11/01/12    16:14:20     3.877
11/01/12    16:14:25     3.813
11/01/12    16:14:30     3.784
11/01/12    16:14:35     3.802
11/01/12    16:14:40     3.823
11/01/12    16:14:45     3.844
11/01/12    16:14:50     3.827
11/01/12    16:14:55     3.823
11/01/12    16:15:00     3.861
11/01/12    16:15:05     3.851
11/01/12    16:15:10     3.779
11/01/12    16:15:15     3.797
11/01/12    16:15:20     3.848
11/01/12    16:15:25     3.832
11/01/12    16:15:30     3.896
11/01/12    16:15:35     3.954
11/01/12    16:15:40     3.994
11/01/12    16:15:45     3.922
11/01/12    16:15:50     3.813
11/01/12    16:15:55     3.842
11/01/12    16:16:00     3.852
11/01/12    16:16:05     3.809
11/01/12    16:16:10     3.815
11/01/12    16:16:15     3.846
11/01/12    16:16:20     3.820
11/01/12    16:16:25     4.927
11/01/12    16:16:30     5.240
11/01/12    16:16:35     5.212
11/01/12    16:16:40     5.239
11/01/12    16:16:45     5.280
11/01/12    16:16:50     5.289
11/01/12    16:16:55     5.226
11/01/12    16:17:00     5.240
11/01/12    16:17:05     5.270
11/01/12    16:17:10     5.252
11/01/12    16:17:15     5.254
11/01/12    16:17:20     5.258
11/01/12    16:17:25     5.248
11/01/12    16:17:30     5.268
11/01/12    16:17:35     5.270
11/01/12    16:17:40     5.277
11/01/12    16:17:45     5.282
11/01/12    16:17:50     5.254
11/01/12    16:17:55     5.236
11/01/12    16:18:00     5.281
11/01/12    16:18:05     5.249
11/01/12    16:18:10     5.238
11/01/12    16:18:15     5.248
11/01/12    16:18:20     5.228
11/01/12    16:18:25     5.190
11/01/12    16:18:30     5.203
11/01/12    16:18:35     5.224
11/01/12    16:18:40     5.228
11/01/12    16:18:45     5.243
11/01/12    16:18:50     5.240
11/01/12    16:18:55     5.224
11/01/12    16:19:00     5.244
11/01/12    16:19:05     5.259
11/01/12    16:19:10     5.290
11/01/12    16:19:15     5.289
11/01/12    16:19:20     5.250
11/01/12    16:19:25     5.260
11/01/12    16:19:30     5.262
11/01/12    16:19:35     5.291
11/01/12    16:19:40     5.337
11/01/12    16:19:45     5.303
11/01/12    16:19:50     5.268
11/01/12    16:19:55     5.252
11/01/12    16:20:00     5.294
11/01/12    16:20:05     5.316
11/01/12    16:20:10     5.248
11/01/12    16:20:15     5.235
11/01/12    16:20:20     5.205
11/01/12    16:20:25     5.256
11/01/12    16:20:30     5.279
11/01/12    16:20:35     5.265
11/01/12    16:20:40     5.266
11/01/12    16:20:45     5.219
11/01/12    16:20:50     5.187
11/01/12    16:20:55     5.228
11/01/12    16:21:00     5.207
11/01/12    16:21:05     5.183
11/01/12    16:21:10     5.154
11/01/12    16:21:15     5.147
11/01/12    16:21:20     5.191
11/01/12    16:21:25     5.268
11/01/12    16:21:30     5.332
11/01/12    16:21:35     5.422
11/01/12    16:21:40     5.315
11/01/12    16:21:45     5.254
11/01/12    16:21:50     5.229
11/01/12    16:21:55     5.242
11/01/12    16:22:00     5.217
11/01/12    16:22:05     5.203
11/01/12    16:22:10     5.209
11/01/12    16:22:15     5.173
11/01/12    16:22:20     5.072
11/01/12    16:22:25     5.037
11/01/12    16:22:30     5.072
11/01/12    16:22:35     5.085
11/01/12    16:22:40     5.101
11/01/12    16:22:45     5.042
11/01/12    16:22:50     5.073
11/01/12    16:22:55     5.099
11/01/12    16:23:00     5.065
11/01/12    16:23:05     5.044
11/01/12    16:23:10     5.069
11/01/12    16:23:15     5.034
11/01/12    16:23:20     5.054
11/01/12    16:23:25     5.051
11/01/12    16:23:30     5.085
11/01/12    16:23:35     5.129
11/01/12    16:23:40     5.146
11/01/12    16:23:45     5.123
11/01/12    16:23:50     5.168
11/01/12    16:23:55     5.204
11/01/12    16:24:00     5.077
11/01/12    16:24:05     5.077
11/01/12    16:24:10     5.102
11/01/12    16:24:15     5.051
11/01/12    16:24:20     5.091
11/01/12    16:24:25     5.082
11/01/12    16:24:30     5.070
11/01/12    16:24:35     5.063
11/01/12    16:24:40     5.140
11/01/12    16:24:45     5.112
11/01/12    16:24:50     5.024
11/01/12    16:24:55     5.020
11/01/12    16:25:00     5.010
11/01/12    16:25:05     5.058
11/01/12    16:25:10     5.098
11/01/12    16:25:15     5.112
11/01/12    16:25:20     5.070
11/01/12    16:25:25     5.075
11/01/12    16:25:30     5.067
11/01/12    16:25:35     5.093
11/01/12    16:25:40     5.091
11/01/12    16:25:45     5.117
11/01/12    16:25:50     5.146
11/01/12    16:25:55     5.114
11/01/12    16:26:00     5.078
11/01/12    16:26:05     5.063
11/01/12    16:26:10     5.077
11/01/12    16:26:15     5.026
11/01/12    16:26:20     5.017
11/01/12    16:26:25     5.051
11/01/12    16:26:30     5.019
11/01/12    16:26:35     5.020
11/01/12    16:26:40     5.041
11/01/12    16:26:45     5.043
11/01/12    16:26:50     5.054
11/01/12    16:26:55     5.044
11/01/12    16:27:00     5.057
11/01/12    16:27:05     5.039
11/01/12    16:27:10     5.051
11/01/12    16:27:15     5.056
11/01/12    16:27:20     5.112
11/01/12    16:27:25     5.290
11/01/12    16:27:30     5.300
11/01/12    16:27:35     5.280
11/01/12    16:27:40     5.287
11/01/12    16:27:45     5.308
11/01/12    16:27:50     5.304
11/01/12    16:27:55     5.293
11/01/12    16:28:00     5.275
11/01/12    16:28:05     5.241
11/01/12    16:28:10     5.216
11/01/12    16:28:15     5.224
11/01/12    16:28:20     5.229
11/01/12    16:28:25     5.284
11/01/12    16:28:30     5.323
11/01/12    16:28:35     5.357
11/01/12    16:28:40     5.369
11/01/12    16:28:45     5.349
11/01/12    16:28:50     5.327
11/01/12    16:28:55     5.306
11/01/12    16:29:00     5.319
11/01/12    16:29:05     5.282
11/01/12    16:29:10     5.331
11/01/12    16:29:15     5.354
11/01/12    16:29:20     5.357
11/01/12    16:29:25     5.327
11/01/12    16:29:30     5.272
11/01/12    16:29:35     5.326
11/01/12    16:29:40     5.376
11/01/12    16:29:45     5.318
11/01/12    16:29:50     5.369
11/01/12    16:29:55     5.360
11/01/12    16:30:00     5.387
11/01/12    16:30:05     5.377
11/01/12    16:30:10     5.416
11/01/12    16:30:15     5.465
11/01/12    16:30:20     5.553
11/01/12    16:30:25     5.576
11/01/12    16:30:30     5.518
11/01/12    16:30:35     5.395
11/01/12    16:30:40     5.433
11/01/12    16:30:45     5.432
11/01/12    16:30:50     5.386
11/01/12    16:30:55     5.387
11/01/12    16:31:00     5.431
11/01/12    16:31:05     5.460
11/01/12    16:31:10     5.479
11/01/12    16:31:15     5.414
11/01/12    16:31:20     5.407
11/01/12    16:31:25     5.381
11/01/12    16:31:30     5.411
11/01/12    16:31:35     5.369
11/01/12    16:31:40     5.399
11/01/12    16:31:45     5.409
11/01/12    16:31:50     5.419
11/01/12    16:31:55     5.387
11/01/12    16:32:00     5.405
11/01/12    16:32:05     5.376
11/01/12    16:32:10     5.347
11/01/12    16:32:15     5.335
11/01/12    16:32:20     5.359
11/01/12    16:32:25     5.372
11/01/12    16:32:30     5.360
11/01/12    16:32:35     5.402
11/01/12    16:32:40     5.370
11/01/12    16:32:45     5.378
11/01/12    16:32:50     5.435
11/01/12    16:32:55     5.351
11/01/12    16:33:00     5.197
11/01/12    16:33:05     5.201
11/01/12    16:33:10     5.157
11/01/12    16:33:15     5.146
11/01/12    16:33:20     5.134
11/01/12    16:33:25     5.153
11/01/12    16:33:30     5.130
11/01/12    16:33:35     5.124
11/01/12    16:33:40     5.169
11/01/12    16:33:45     5.202
11/01/12    16:33:50     5.148
11/01/12    16:33:55     5.111
11/01/12    16:34:00     5.108
11/01/12    16:34:05     5.127
11/01/12    16:34:10     5.146
11/01/12    16:34:15     5.125
11/01/12    16:34:20     5.105
11/01/12    16:34:25     5.120
11/01/12    16:34:30     5.067
11/01/12    16:34:35     5.080
11/01/12    16:34:40     5.081
11/01/12    16:34:45     5.060
11/01/12    16:34:50     5.049
11/01/12    16:34:55     5.091
11/01/12    16:35:00     5.081
11/01/12    16:35:05     5.085
11/01/12    16:35:10     5.087
11/01/12    16:35:15     5.102
11/01/12    16:35:20     5.105
11/01/12    16:35:25     5.114
11/01/12    16:35:30     5.145
11/01/12    16:35:35     5.120
11/01/12    16:35:40     5.091
11/01/12    16:35:45     5.048
11/01/12    16:35:50     5.066
11/01/12    16:35:55     5.048
11/01/12    16:36:00     5.054
11/01/12    16:36:05     5.103
11/01/12    16:36:10     5.099
11/01/12    16:36:15     5.105
11/01/12    16:36:20     5.125
11/01/12    16:36:25     5.145
11/01/12    16:36:30     5.147
11/01/12    16:36:35     5.110
11/01/12    16:36:40     5.115
11/01/12    16:36:45     5.164
11/01/12    16:36:50     5.163
11/01/12    16:36:55     5.168
11/01/12    16:37:00     5.147
11/01/12    16:37:05     5.110
11/01/12    16:37:10     5.080
11/01/12    16:37:15     5.090
11/01/12    16:37:20     5.094
11/01/12    16:37:25     5.089
11/01/12    16:37:30     5.042
11/01/12    16:37:35     5.061
11/01/12    16:37:40     5.097
11/01/12    16:37:45     5.124
11/01/12    16:37:50     5.141
11/01/12    16:37:55     5.164
11/01/12    16:38:00     5.147
11/01/12    16:38:05     5.146
11/01/12    16:38:10     5.109
11/01/12    16:38:15     5.181
11/01/12    16:38:20     5.228
11/01/12    16:38:25     5.221
11/01/12    16:38:30     5.227
11/01/12    16:38:35     5.232
11/01/12    16:38:40     5.248
11/01/12    16:38:45     5.221
11/01/12    16:38:50     5.261
11/01/12    16:38:55     5.261
11/01/12    16:39:00     5.341
11/01/12    16:39:05     5.450
11/01/12    16:39:10     5.499
11/01/12    16:39:15     5.484
11/01/12    16:39:20     5.491
11/01/12    16:39:25     5.560
11/01/12    16:39:30     5.538
11/01/12    16:39:35     5.527
11/01/12    16:39:40     5.540
11/01/12    16:39:45     5.588
11/01/12    16:39:50     5.577
11/01/12    16:39:55     5.569
11/01/12    16:40:00     5.549
11/01/12    16:40:05     5.552
11/01/12    16:40:10     5.551
11/01/12    16:40:15     5.539
11/01/12    16:40:20     5.540
11/01/12    16:40:25     5.630
11/01/12    16:40:30     5.645
11/01/12    16:40:35     5.645
11/01/12    16:40:40     5.667
11/01/12    16:40:45     5.705
11/01/12    16:40:50     5.693
11/01/12    16:40:55     5.696
11/01/12    16:41:00     5.699
11/01/12    16:41:05     5.717
11/01/12    16:41:10     5.703
11/01/12    16:41:15     5.681
11/01/12    16:41:20     5.711
11/01/12    16:41:25     5.661
11/01/12    16:41:30     5.598
11/01/12    16:41:35     5.604
11/01/12    16:41:40     5.574
11/01/12    16:41:45     5.550
11/01/12    16:41:50     5.531
11/01/12    16:41:55     5.550
11/01/12    16:42:00     5.547
11/01/12    16:42:05     5.479
11/01/12    16:42:10     5.489
11/01/12    16:42:15     5.578
11/01/12    16:42:20     5.646
11/01/12    16:42:25     5.643
11/01/12    16:42:30     5.578
11/01/12    16:42:35     5.517
11/01/12    16:42:40     5.481
11/01/12    16:42:45     5.467
11/01/12    16:42:50     5.529
11/01/12    16:42:55     5.606
11/01/12    16:43:00     5.565
11/01/12    16:43:05     5.570
11/01/12    16:43:10     5.581
11/01/12    16:43:15     5.510
11/01/12    16:43:20     5.149
11/01/12    16:43:25     4.054
11/01/12    16:43:30     4.049
11/01/12    16:43:35     4.064
11/01/12    16:43:40     4.082
11/01/12    16:43:45     4.053
11/01/12    16:43:50     4.034
11/01/12    16:43:55     4.025
11/01/12    16:44:00     4.035
11/01/12    16:44:05     4.025
11/01/12    16:44:10     4.037
11/01/12    16:44:15     4.058
11/01/12    16:44:20     4.069
11/01/12    16:44:25     4.085
11/01/12    16:44:30     4.069
11/01/12    16:44:35     4.044
11/01/12    16:44:40     4.062
11/01/12    16:44:45     4.084
11/01/12    16:44:50     4.060
11/01/12    16:44:55     4.047
11/01/12    16:45:00     4.025
11/01/12    16:45:05     4.055
11/01/12    16:45:10     4.147
11/01/12    16:45:15     4.114
11/01/12    16:45:20     4.068
11/01/12    16:45:25     4.098
11/01/12    16:45:30     4.096
11/01/12    16:45:35     4.089
11/01/12    16:45:40     4.055
11/01/12    16:45:45     4.096
11/01/12    16:45:50     4.048
11/01/12    16:45:55     4.023
11/01/12    16:46:00     4.030
11/01/12    16:46:05     4.034
11/01/12    16:46:10     4.011
11/01/12    16:46:15     4.002
11/01/12    16:46:20     4.044
11/01/12    16:46:25     4.034
11/01/12    16:46:30     4.054
11/01/12    16:46:35     4.131
11/01/12    16:46:40     4.175
11/01/12    16:46:45     4.199
11/01/12    16:46:50     4.071
11/01/12    16:46:55     4.050
11/01/12    16:47:00     4.092
11/01/12    16:47:05     4.065
11/01/12    16:47:10     4.055
11/01/12    16:47:15     4.080
11/01/12    16:47:20     4.156
11/01/12    16:47:25     4.111
11/01/12    16:47:30     4.080
11/01/12    16:47:35     4.033
11/01/12    16:47:40     4.102
11/01/12    16:47:45     4.149
11/01/12    16:47:51     4.121
11/01/12    16:47:56     4.087
11/01/12    16:48:00     4.143
11/01/12    16:48:05     4.284
11/01/12    16:48:10     4.253
11/01/12    16:48:16     4.135
11/01/12    16:48:21     4.127
11/01/12    16:48:26     4.104
11/01/12    16:48:31     4.170
11/01/12    16:48:36     4.277
11/01/12    16:48:41     4.349
11/01/12    16:48:46     4.238
11/01/12    16:48:51     4.115
11/01/12    16:48:56     4.102
11/01/12    16:49:00     4.115
11/01/12    16:49:05     4.122
11/01/12    16:49:11     4.097
11/01/12    16:49:16     4.080
11/01/12    16:49:21     4.087
11/01/12    16:49:26     4.274
11/01/12    16:49:31     4.241
11/01/12    16:49:36     4.438
11/01/12    16:49:41     5.653
11/01/12    16:49:46     5.607
11/01/12    16:49:51     5.645
11/01/12    16:49:56     5.597
11/01/12    16:50:01     5.630
11/01/12    16:50:06     5.592
11/01/12    16:50:11     5.558
11/01/12    16:50:16     5.572
11/01/12    16:50:21     5.583
11/01/12    16:50:26     5.594
11/01/12    16:50:31     5.634
11/01/12    16:50:36     5.611
11/01/12    16:50:41     5.594
11/01/12    16:50:46     5.634
11/01/12    16:50:51     5.636
11/01/12    16:50:56     5.633
11/01/12    16:51:01     5.647
11/01/12    16:51:06     5.653
11/01/12    16:51:11     5.630
11/01/12    16:51:16     5.639
11/01/12    16:51:21     5.627
11/01/12    16:51:26     5.600
11/01/12    16:51:31     5.605
11/01/12    16:51:36     5.641
11/01/12    16:51:41     5.692
11/01/12    16:51:46     5.688
11/01/12    16:51:51     5.673
11/01/12    16:51:56     5.696
11/01/12    16:52:01     5.681
11/01/12    16:52:06     5.669
11/01/12    16:52:11     5.668
11/01/12    16:52:16     5.681
11/01/12    16:52:21     5.663
11/01/12    16:52:26     5.695
11/01/12    16:52:31     5.672
11/01/12    16:52:36     5.664
11/01/12    16:52:41     5.688
11/01/12    16:52:46     5.623
11/01/12    16:52:51     5.590
11/01/12    16:52:56     5.630
11/01/12    16:53:01     5.590
11/01/12    16:53:06     5.587
11/01/12    16:53:11     5.604
11/01/12    16:53:16     5.617
11/01/12    16:53:21     5.593
11/01/12    16:53:26     5.595
11/01/12    16:53:31     5.662
11/01/12    16:53:36     5.634
11/01/12    16:53:41     5.545
11/01/12    16:53:46     5.603
11/01/12    16:53:51     5.731
11/01/12    16:53:56     5.666
11/01/12    16:54:01     5.563
11/01/12    16:54:06     5.520
11/01/12    16:54:11     5.562
11/01/12    16:54:16     5.547
11/01/12    16:54:21     5.550
11/01/12    16:54:26     5.505
11/01/12    16:54:31     5.502
11/01/12    16:54:36     5.513
11/01/12    16:54:41     5.533
11/01/12    16:54:46     5.508
11/01/12    16:54:51     5.562
11/01/12    16:54:56     5.595
11/01/12    16:55:01     5.606
11/01/12    16:55:06     5.604
11/01/12    16:55:11     5.606
11/01/12    16:55:16     5.604
11/01/12    16:55:21     5.599
11/01/12    16:55:26     5.678
11/01/12    16:55:31     5.690
11/01/12    16:55:36     5.729
11/01/12    16:55:41     5.701
11/01/12    16:55:46     5.687
11/01/12    16:55:51     5.677
11/01/12    16:55:56     5.683
11/01/12    16:56:01     5.637
11/01/12    16:56:06     5.604
11/01/12    16:56:11     5.667
11/01/12    16:56:16     5.582
11/01/12    16:56:21     5.566
11/01/12    16:56:26     5.521
11/01/12    16:56:31     5.536
11/01/12    16:56:36     5.591
11/01/12    16:56:41     5.595
11/01/12    16:56:46     5.637
11/01/12    16:56:51     5.632
11/01/12    16:56:56     5.633
11/01/12    16:57:01     5.558
11/01/12    16:57:06     5.572
11/01/12    16:57:11     5.550
11/01/12    16:57:16     5.607
11/01/12    16:57:21     5.644
11/01/12    16:57:26     5.627
11/01/12    16:57:31     5.682
11/01/12    16:57:36     5.719
11/01/12    16:57:41     5.675
11/01/12    16:57:46     5.672
11/01/12    16:57:51     5.661
11/01/12    16:57:56     5.443
11/01/12    16:58:01     5.437
11/01/12    16:58:06     5.462
11/01/12    16:58:11     5.522
11/01/12    16:58:16     5.548
11/01/12    16:58:21     5.527
11/01/12    16:58:26     5.554
11/01/12    16:58:31     5.552
11/01/12    16:58:36     5.523
11/01/12    16:58:41     5.576
11/01/12    16:58:46     5.610
11/01/12    16:58:51     5.584
11/01/12    16:58:56     5.528
11/01/12    16:59:01     5.539
11/01/12    16:59:06     5.551
11/01/12    16:59:11     5.534
11/01/12    16:59:16     5.504
11/01/12    16:59:21     5.512
11/01/12    16:59:26     5.494
11/01/12    16:59:31     5.459
11/01/12    16:59:36     5.444
11/01/12    16:59:41     5.451
11/01/12    16:59:46     5.486
11/01/12    16:59:51     5.584
11/01/12    16:59:56     5.563
11/01/12    17:00:01     5.560
11/01/12    17:00:06     5.520
11/01/12    17:00:11     5.552
11/01/12    17:00:16     5.520
11/01/12    17:00:21     5.646
11/01/12    17:00:26     5.767
11/01/12    17:00:31     6.071
11/01/12    17:00:36     5.522
11/01/12    17:00:41     5.656
11/01/12    17:00:46     5.807
11/01/12    17:00:51     5.800
11/01/12    17:00:56     5.749
11/01/12    17:01:01     5.728
11/01/12    17:01:06     6.275
11/01/12    17:01:11     6.275
11/01/12    17:01:16     6.336
11/01/12    17:01:21     6.314
11/01/12    17:01:26     6.271
11/01/12    17:01:31     6.314
11/01/12    17:01:36     6.248
11/01/12    17:01:41     6.328
11/01/12    17:01:46     6.299
11/01/12    17:01:51     6.325
11/01/12    17:01:56     6.282
11/01/12    17:02:01     6.312
11/01/12    17:02:06     5.644
11/01/12    17:02:11     5.727
11/01/12    17:02:16     5.817
11/01/12    17:02:21     5.812
11/01/12    17:02:26     5.797
11/01/12    17:02:31     6.318
11/01/12    17:02:36     6.323
11/01/12    17:02:41     6.294
11/01/12    17:02:46     6.289
11/01/12    17:02:51     6.281
11/01/12    17:02:56     6.288
11/01/12    17:03:01     6.282
11/01/12    17:03:06     6.223
11/01/12    17:03:11     5.722
11/01/12    17:03:16     5.615
11/01/12    17:03:21     5.745
11/01/12    17:03:26     5.700
11/01/12    17:03:31     5.750
11/01/12    17:03:36     5.815
11/01/12    17:03:41     5.804
11/01/12    17:03:46     6.117
11/01/12    17:03:51     6.173
11/01/12    17:03:56     5.896
11/01/12    17:04:01     6.303
11/01/12    17:04:06     6.277
11/01/12    17:04:11     6.284
11/01/12    17:04:16     6.227
11/01/12    17:04:21     6.169
11/01/12    17:04:26     6.157
11/01/12    17:04:31     6.280
11/01/12    17:04:36     6.312
11/01/12    17:04:41     6.313
11/01/12    17:04:46     5.996
11/01/12    17:04:51     5.766
11/01/12    17:04:56     5.695
11/01/12    17:05:01     5.725
11/01/12    17:05:06     5.756
11/01/12    17:05:11     5.708
11/01/12    17:05:16     5.715
11/01/12    17:05:21     5.686
11/01/12    17:05:26     5.618
11/01/12    17:05:31     5.642
11/01/12    17:05:36     5.695
11/01/12    17:05:41     5.621
11/01/12    17:05:46     5.676
11/01/12    17:05:51     5.593
11/01/12    17:05:56     5.703
11/01/12    17:06:01     5.643
11/01/12    17:06:06     5.657
11/01/12    17:06:11     5.738
11/01/12    17:06:16     5.807
11/01/12    17:06:21     5.997
11/01/12    17:06:26     6.312
11/01/12    17:06:31     5.878
11/01/12    17:06:36     5.777
11/01/12    17:06:41     5.759
11/01/12    17:06:46     5.603
11/01/12    17:06:51     5.808
11/01/12    17:06:56     5.856
11/01/12    17:07:01     5.791
11/01/12    17:07:06     5.765
11/01/12    17:07:11     5.761
11/01/12    17:07:16     5.931
11/01/12    17:07:21     6.289
11/01/12    17:07:26     6.332
11/01/12    17:07:31     6.002
11/01/12    17:07:36     6.318
11/01/12    17:07:41     6.280
11/01/12    17:07:46     6.277
11/01/12    17:07:51     6.208
11/01/12    17:07:56     5.731
11/01/12    17:08:01     5.784
11/01/12    17:08:06     5.764
11/01/12    17:08:11     5.717
11/01/12    17:08:16     5.699
11/01/12    17:08:21     5.762
11/01/12    17:08:26     5.818
11/01/12    17:08:31     5.670
11/01/12    17:08:36     5.661
11/01/12    17:08:41     5.625
11/01/12    17:08:46     5.596
11/01/12    17:08:51     5.611
11/01/12    17:08:56     5.590
11/01/12    17:09:01     5.565
11/01/12    17:09:06     5.623
11/01/12    17:09:11     5.601
11/01/12    17:09:16     5.642
11/01/12    17:09:21     5.536
11/01/12    17:09:26     5.489
11/01/12    17:09:31     5.543
11/01/12    17:09:36     5.635
11/01/12    17:09:41     5.577
11/01/12    17:09:46     5.486
11/01/12    17:09:51     5.370
11/01/12    17:09:56     5.324
11/01/12    17:10:01     5.531
11/01/12    17:10:06     5.409
11/01/12    17:10:11     5.499
11/01/12    17:10:16     5.271
11/01/12    17:10:21     5.557
11/01/12    17:10:26     5.524
11/01/12    17:10:31     5.320
11/01/12    17:10:36     5.322
11/01/12    17:10:41     5.477
11/01/12    17:10:46     5.363
11/01/12    17:10:51     5.440
11/01/12    17:10:56     5.416
11/01/12    17:11:01     5.466
11/01/12    17:11:06     5.434
11/01/12    17:11:11     5.460
11/01/12    17:11:16     5.520
11/01/12    17:11:21     5.470
11/01/12    17:11:26     5.372
11/01/12    17:11:31     5.379
11/01/12    17:11:36     5.461
11/01/12    17:11:41     5.448
11/01/12    17:11:46     5.393
11/01/12    17:11:51     5.333
11/01/12    17:11:56     6.121
11/01/12    17:12:01     6.285
11/01/12    17:12:06     6.316
11/01/12    17:12:11     5.586
11/01/12    17:12:16     5.399
11/01/12    17:12:21     5.331
11/01/12    17:12:26     5.357
11/01/12    17:12:31     5.251
11/01/12    17:12:36     5.295
11/01/12    17:12:41     5.285
11/01/12    17:12:46     5.286
11/01/12    17:12:51     5.311
11/01/12    17:12:56     5.279
11/01/12    17:13:01     5.354
11/01/12    17:13:06     5.318
11/01/12    17:13:11     5.296
11/01/12    17:13:16     5.308
11/01/12    17:13:21     5.349
11/01/12    17:13:26     5.549
11/01/12    17:13:31     6.034
11/01/12    17:13:36     5.505
11/01/12    17:13:41     5.743
11/01/12    17:13:46     6.180
11/01/12    17:13:51     6.169
11/01/12    17:13:56     5.895
11/01/12    17:14:01     5.660
11/01/12    17:14:06     5.616
11/01/12    17:14:11     5.909
11/01/12    17:14:16     6.304
11/01/12    17:14:21     5.534
11/01/12    17:14:26     5.613
11/01/12    17:14:31     5.729
11/01/12    17:14:36     6.317
11/01/12    17:14:41     5.659
11/01/12    17:14:46     5.425
11/01/12    17:14:51     5.399
11/01/12    17:14:56     5.378
11/01/12    17:15:01     5.383
11/01/12    17:15:06     5.336
11/01/12    17:15:11     5.388
11/01/12    17:15:16     5.254
11/01/12    17:15:21     5.299
11/01/12    17:15:26     5.027
11/01/12    17:15:31     3.996
11/01/12    17:15:36     4.008
11/01/12    17:15:41     3.944
11/01/12    17:15:46     4.010
11/01/12    17:15:51     3.985
11/01/12    17:15:56     4.031
11/01/12    17:16:01     3.989
11/01/12    17:16:06     3.971
11/01/12    17:16:11     4.028
11/01/12    17:16:16     3.970
11/01/12    17:16:21     4.009
11/01/12    17:16:26     4.003
11/01/12    17:16:31     4.043
11/01/12    17:16:36     4.112
11/01/12    17:16:41     4.009
11/01/12    17:16:46     4.121
11/01/12    17:16:51     4.100
11/01/12    17:16:56     4.066
11/01/12    17:17:01     4.044
11/01/12    17:17:06     4.083
11/01/12    17:17:11     4.077
11/01/12    17:17:16     4.033
11/01/12    17:17:21     4.119
11/01/12    17:17:26     4.134
11/01/12    17:17:31     4.039
11/01/12    17:17:36     4.095
11/01/12    17:17:41     4.061
11/01/12    17:17:46     4.092
11/01/12    17:17:51     4.042
11/01/12    17:17:56     4.010
11/01/12    17:18:01     4.045
11/01/12    17:18:06     3.997
11/01/12    17:18:11     4.005
11/01/12    17:18:16     3.977
11/01/12    17:18:21     3.999
11/01/12    17:18:26     4.011
11/01/12    17:18:31     4.014
11/01/12    17:18:36     3.985
11/01/12    17:18:41     4.005
11/01/12    17:18:46     3.974
11/01/12    17:18:51     3.990
11/01/12    17:18:56     3.989
11/01/12    17:19:01     3.930
11/01/12    17:19:06     3.904
11/01/12    17:19:11     3.917
11/01/12    17:19:16     3.956
11/01/12    17:19:21     3.896
11/01/12    17:19:26     4.002
11/01/12    17:19:31     3.939
11/01/12    17:19:36     3.918
11/01/12    17:19:41     4.021
11/01/12    17:19:46     4.088
11/01/12    17:19:51     4.188
11/01/12    17:19:56     4.566
11/01/12    17:20:01     4.569
11/01/12    17:20:06     4.177
11/01/12    17:20:11     4.301
11/01/12    17:20:16     4.231
11/01/12    17:20:21     4.354
11/01/12    17:20:26     4.226
11/01/12    17:20:31     4.591
11/01/12    17:20:36     4.621
11/01/12    17:20:41     4.140
11/01/12    17:20:46     5.131
11/01/12    17:20:51     4.214
11/01/12    17:20:56     4.298
11/01/12    17:21:01     4.341
11/01/12    17:21:06     3.966
11/01/12    17:21:11     4.171
11/01/12    17:21:16     4.089
11/01/12    17:21:21     4.073
11/01/12    17:21:26     3.892
11/01/12    17:21:31     4.146
11/01/12    17:21:36     4.907
11/01/12    17:21:41     5.761
11/01/12    17:21:46     5.715
11/01/12    17:21:51     5.382
11/01/12    17:21:56     5.882
11/01/12    17:22:01     5.790
11/01/12    17:22:06     5.425
11/01/12    17:22:11     5.241
11/01/12    17:22:16     5.245
11/01/12    17:22:21     5.273
11/01/12    17:22:26     5.644
11/01/12    17:22:31     5.495
11/01/12    17:22:36     5.303
11/01/12    17:22:41     5.238
11/01/12    17:22:46     5.227
11/01/12    17:22:51     5.234
11/01/12    17:22:56     5.309
11/01/12    17:23:01     5.452
11/01/12    17:23:06     5.912
11/01/12    17:23:11     5.319
11/01/12    17:23:16     5.284
11/01/12    17:23:21     5.310
11/01/12    17:23:26     5.438
11/01/12    17:23:31     6.019
11/01/12    17:23:36     6.045
11/01/12    17:23:41     6.295
11/01/12    17:23:46     5.630
11/01/12    17:23:51     5.282
11/01/12    17:23:56     5.234
11/01/12    17:24:01     5.139
11/01/12    17:24:06     5.112
11/01/12    17:24:11     5.188
11/01/12    17:24:16     5.229
11/01/12    17:24:21     5.217
11/01/12    17:24:26     5.209
11/01/12    17:24:31     5.214
11/01/12    17:24:36     5.157
11/01/12    17:24:41     5.360
11/01/12    17:24:46     5.387
11/01/12    17:24:51     5.184
11/01/12    17:24:56     5.109
11/01/12    17:25:01     5.197
11/01/12    17:25:06     5.095
11/01/12    17:25:11     5.093
11/01/12    17:25:16     5.104
11/01/12    17:25:21     5.124
11/01/12    17:25:26     5.111
11/01/12    17:25:31     5.098
11/01/12    17:25:36     5.094
11/01/12    17:25:41     5.093
11/01/12    17:25:46     5.085
11/01/12    17:25:51     5.062
11/01/12    17:25:56     5.111
11/01/12    17:26:01     5.050
11/01/12    17:26:06     5.071
11/01/12    17:26:11     5.154
11/01/12    17:26:16     5.292
11/01/12    17:26:21     5.133
11/01/12    17:26:26     5.247
11/01/12    17:26:31     5.174
11/01/12    17:26:36     5.179
11/01/12    17:26:41     5.183
11/01/12    17:26:46     5.231
11/01/12    17:26:51     5.157
11/01/12    17:26:56     5.223
11/01/12    17:27:01     5.245
11/01/12    17:27:06     5.358
11/01/12    17:27:11     5.240
11/01/12    17:27:16     5.589
11/01/12    17:27:21     6.216
11/01/12    17:27:26     6.274
11/01/12    17:27:31     6.267
11/01/12    17:27:36     5.186
11/01/12    17:27:41     6.083
11/01/12    17:27:46     6.273
11/01/12    17:27:51     6.302
11/01/12    17:27:56     5.402
11/01/12    17:28:01     5.641
11/01/12    17:28:06     5.520
11/01/12    17:28:11     5.121
11/01/12    17:28:16     5.209
11/01/12    17:28:21     5.228
11/01/12    17:28:26     5.315
11/01/12    17:28:31     5.213
11/01/12    17:28:36     5.523
11/01/12    17:28:41     6.208
11/01/12    17:28:46     6.304
11/01/12    17:28:51     6.131
11/01/12    17:28:56     6.178
11/01/12    17:29:01     5.160
11/01/12    17:29:06     5.152
11/01/12    17:29:11     5.181
11/01/12    17:29:16     5.239
11/01/12    17:29:21     5.229
11/01/12    17:29:26     5.217
11/01/12    17:29:31     5.218
11/01/12    17:29:36     5.223
11/01/12    17:29:41     5.263
11/01/12    17:29:46     5.275
11/01/12    17:29:51     5.220
11/01/12    17:29:56     5.183
11/01/12    17:30:01     5.221
11/01/12    17:30:06     5.229
11/01/12    17:30:11     5.232
11/01/12    17:30:16     5.257
11/01/12    17:30:21     5.276
11/01/12    17:30:26     5.287
11/01/12    17:30:31     5.254
11/01/12    17:30:36     5.305
11/01/12    17:30:41     5.272
11/01/12    17:30:46     5.300
11/01/12    17:30:51     5.508
11/01/12    17:30:56     5.784
11/01/12    17:31:01     5.614
11/01/12    17:31:06     5.612
11/01/12    17:31:11     5.477
11/01/12    17:31:16     5.527
11/01/12    17:31:21     5.585
11/01/12    17:31:26     5.217
11/01/12    17:31:31     5.219
11/01/12    17:31:36     5.211
11/01/12    17:31:41     5.604
11/01/12    17:31:46     5.605
11/01/12    17:31:51     5.825
11/01/12    17:31:56     5.462
11/01/12    17:32:01     5.694
11/01/12    17:32:06     5.473
11/01/12    17:32:11     5.646
11/01/12    17:32:16     5.447
11/01/12    17:32:21     5.252
11/01/12    17:32:26     5.235
11/01/12    17:32:31     5.302
11/01/12    17:32:36     5.274
11/01/12    17:32:41     5.485
11/01/12    17:32:46     5.620
11/01/12    17:32:51     5.202
11/01/12    17:32:56     5.157
11/01/12    17:33:01     5.163
11/01/12    17:33:06     5.200
11/01/12    17:33:11     5.183
11/01/12    17:33:16     5.185
11/01/12    17:33:21     5.234
11/01/12    17:33:26     5.226
11/01/12    17:33:31     5.157
11/01/12    17:33:36     5.150
11/01/12    17:33:41     5.110
11/01/12    17:33:46     5.205
11/01/12    17:33:51     5.205
11/01/12    17:33:56     5.249
11/01/12    17:34:01     5.315
11/01/12    17:34:06     5.289
11/01/12    17:34:11     5.250
11/01/12    17:34:16     5.317
11/01/12    17:34:21     5.319
11/01/12    17:34:26     5.276
11/01/12    17:34:31     5.287
11/01/12    17:34:36     5.283
11/01/12    17:34:41     5.276
11/01/12    17:34:46     5.212
11/01/12    17:34:51     5.212
11/01/12    17:34:56     5.214
11/01/12    17:35:01     5.221
11/01/12    17:35:06     5.273
11/01/12    17:35:11     5.267
11/01/12    17:35:16     5.302
11/01/12    17:35:21     5.339
11/01/12    17:35:26     5.327
11/01/12    17:35:31     5.334
11/01/12    17:35:36     5.379
11/01/12    17:35:41     5.323
11/01/12    17:35:46     5.827
11/01/12    17:35:51     6.286
11/01/12    17:35:56     5.726
11/01/12    17:36:01     5.421
11/01/12    17:36:06     5.431
11/01/12    17:36:11     5.423
11/01/12    17:36:16     5.480
11/01/12    17:36:21     5.454
11/01/12    17:36:26     5.463
11/01/12    17:36:31     5.498
11/01/12    17:36:36     5.518
11/01/12    17:36:41     5.534
11/01/12    17:36:46     5.360
11/01/12    17:36:51     5.363
11/01/12    17:36:56     5.366
11/01/12    17:37:01     5.398
11/01/12    17:37:06     5.418
11/01/12    17:37:11     5.360
11/01/12    17:37:16     5.442
11/01/12    17:37:21     5.456
11/01/12    17:37:26     5.666
11/01/12    17:37:31     5.593
11/01/12    17:37:36     5.466
11/01/12    17:37:41     5.640
11/01/12    17:37:46     5.255
11/01/12    17:37:51     5.554
11/01/12    17:37:56     6.149
11/01/12    17:38:01     5.436
11/01/12    17:38:06     5.173
11/01/12    17:38:11     5.227
11/01/12    17:38:16     5.266
11/01/12    17:38:21     5.246
11/01/12    17:38:26     5.231
11/01/12    17:38:31     5.208
11/01/12    17:38:36     5.186
11/01/12    17:38:41     5.161
11/01/12    17:38:46     5.197
11/01/12    17:38:51     5.239
11/01/12    17:38:56     5.452
11/01/12    17:39:01     5.250
11/01/12    17:39:06     5.136
11/01/12    17:39:11     5.115
11/01/12    17:39:16     5.094
11/01/12    17:39:21     5.118
11/01/12    17:39:26     5.136
11/01/12    17:39:31     5.107
11/01/12    17:39:36     5.273
11/01/12    17:39:41     5.325
11/01/12    17:39:46     5.374
11/01/12    17:39:51     5.188
11/01/12    17:39:56     5.174
11/01/12    17:40:01     5.183
11/01/12    17:40:06     5.139
11/01/12    17:40:11     5.172
11/01/12    17:40:16     5.195
11/01/12    17:40:21     5.202
11/01/12    17:40:26     5.193
11/01/12    17:40:31     5.202
11/01/12    17:40:36     5.510
11/01/12    17:40:41     5.586
11/01/12    17:40:46     5.533
11/01/12    17:40:51     5.236
11/01/12    17:40:56     5.429
11/01/12    17:41:01     5.264
11/01/12    17:41:06     5.428
11/01/12    17:41:11     5.628
11/01/12    17:41:16     5.392
11/01/12    17:41:21     5.381
11/01/12    17:41:26     5.311
11/01/12    17:41:31     5.475
11/01/12    17:41:36     5.506
11/01/12    17:41:41     5.456
11/01/12    17:41:46     5.329
11/01/12    17:41:51     5.511
11/01/12    17:41:56     5.510
11/01/12    17:42:01     5.360
11/01/12    17:42:06     5.735
11/01/12    17:42:11     6.107
11/01/12    17:42:16     5.264
11/01/12    17:42:21     5.160
11/01/12    17:42:26     5.151
11/01/12    17:42:31     5.153
11/01/12    17:42:36     5.130
11/01/12    17:42:41     5.144
11/01/12    17:42:46     5.147
11/01/12    17:42:51     5.142
11/01/12    17:42:56     5.149
11/01/12    17:43:01     5.196
11/01/12    17:43:06     5.217
11/01/12    17:43:11     5.275
11/01/12    17:43:16     5.320
11/01/12    17:43:21     5.300
11/01/12    17:43:26     5.334
11/01/12    17:43:31     5.284
11/01/12    17:43:36     5.237
11/01/12    17:43:41     5.389
11/01/12    17:43:46     5.521
11/01/12    17:43:51     5.522
11/01/12    17:43:56     5.539
11/01/12    17:44:01     5.478
11/01/12    17:44:06     5.498
11/01/12    17:44:11     5.513
11/01/12    17:44:16     5.495
11/01/12    17:44:21     5.833
11/01/12    17:44:26     5.904
11/01/12    17:44:31     5.664
11/01/12    17:44:36     5.479
11/01/12    17:44:41     5.474
11/01/12    17:44:46     5.479
11/01/12    17:44:51     5.477
11/01/12    17:44:56     5.474
11/01/12    17:45:01     5.479
11/01/12    17:45:06     5.460
11/01/12    17:45:11     5.446
11/01/12    17:45:16     5.431
11/01/12    17:45:21     5.448
11/01/12    17:45:26     5.450
11/01/12    17:45:31     5.458
11/01/12    17:45:36     5.432
11/01/12    17:45:41     5.415
11/01/12    17:45:46     5.367
11/01/12    17:45:51     5.334
11/01/12    17:45:56     5.305
11/01/12    17:46:01     5.306
11/01/12    17:46:06     5.276
11/01/12    17:46:11     5.292
11/01/12    17:46:16     5.238
11/01/12    17:46:21     5.245
11/01/12    17:46:26     5.305
11/01/12    17:46:31     5.343
11/01/12    17:46:36     5.327
11/01/12    17:46:41     5.358
11/01/12    17:46:46     5.381
11/01/12    17:46:51     5.353
11/01/12    17:46:56     5.620
11/01/12    17:47:01     5.650
11/01/12    17:47:06     5.508
11/01/12    17:47:11     5.395
11/01/12    17:47:16     5.345
11/01/12    17:47:21     5.339
11/01/12    17:47:26     4.758
11/01/12    17:47:31     3.997
11/01/12    17:47:36     3.856
11/01/12    17:47:41     3.837
11/01/12    17:47:46     3.870
11/01/12    17:47:51     5.169
11/01/12    17:47:56     5.877
11/01/12    17:48:01     5.687
11/01/12    17:48:06     5.717
11/01/12    17:48:11     5.619
11/01/12    17:48:16     4.901
11/01/12    17:48:21     4.325
11/01/12    17:48:26     5.374
11/01/12    17:48:31     3.965
11/01/12    17:48:36     3.912
11/01/12    17:48:41     3.836
11/01/12    17:48:46     3.986
11/01/12    17:48:51     4.503
11/01/12    17:48:56     3.907
11/01/12    17:49:01     3.812
11/01/12    17:49:06     3.853
11/01/12    17:49:11     3.815
11/01/12    17:49:16     3.822
11/01/12    17:49:21     3.821
11/01/12    17:49:26     3.845
11/01/12    17:49:31     4.358
11/01/12    17:49:36     4.866
11/01/12    17:49:41     3.977
11/01/12    17:49:46     3.835
11/01/12    17:49:51     3.794
11/01/12    17:49:56     4.293
11/01/12    17:50:01     4.229
11/01/12    17:50:06     3.849
11/01/12    17:50:11     3.849
11/01/12    17:50:16     3.818
11/01/12    17:50:21     3.771
11/01/12    17:50:26     3.784
11/01/12    17:50:31     3.807
11/01/12    17:50:36     3.793
11/01/12    17:50:41     3.769
11/01/12    17:50:46     3.762
11/01/12    17:50:51     3.746
11/01/12    17:50:56     3.725
11/01/12    17:51:01     3.757
11/01/12    17:51:06     3.747
11/01/12    17:51:11     3.731
11/01/12    17:51:16     3.741
11/01/12    17:51:21     3.776
11/01/12    17:51:26     3.808
11/01/12    17:51:31     3.812
11/01/12    17:51:36     3.857
11/01/12    17:51:41     3.830
11/01/12    17:51:46     3.821
11/01/12    17:51:51     3.822
11/01/12    17:51:56     3.824
11/01/12    17:52:01     3.802
11/01/12    17:52:06     3.771
11/01/12    17:52:11     3.765
11/01/12    17:52:16     3.832
11/01/12    17:52:21     3.838
11/01/12    17:52:26     3.797
11/01/12    17:52:31     3.774
11/01/12    17:52:36     3.799
11/01/12    17:52:41     3.768
11/01/12    17:52:46     3.774
11/01/12    17:52:51     3.808
11/01/12    17:52:56     3.819
11/01/12    17:53:01     3.766
11/01/12    17:53:06     3.800
11/01/12    17:53:11     3.856
11/01/12    17:53:16     3.867
11/01/12    17:53:21     3.850
11/01/12    17:53:26     3.835
11/01/12    17:53:31     3.808
11/01/12    17:53:36     3.854
11/01/12    17:53:41     3.878
11/01/12    17:53:46     3.848
11/01/12    17:53:51     3.843
11/01/12    17:53:56     3.903
11/01/12    17:54:01     3.959
11/01/12    17:54:06     4.295
11/01/12    17:54:11     5.168
11/01/12    17:54:16     5.203
11/01/12    17:54:21     5.144
11/01/12    17:54:26     5.199
11/01/12    17:54:31     5.574
11/01/12    17:54:36     6.128
11/01/12    17:54:41     6.288
11/01/12    17:54:46     5.409
11/01/12    17:54:51     5.066
11/01/12    17:54:56     5.220
11/01/12    17:55:01     5.196
11/01/12    17:55:06     5.301
11/01/12    17:55:11     5.378
11/01/12    17:55:16     5.343
11/01/12    17:55:21     5.245
11/01/12    17:55:26     5.231
11/01/12    17:55:31     5.230
11/01/12    17:55:36     5.210
11/01/12    17:55:41     5.204
11/01/12    17:55:46     5.238
11/01/12    17:55:51     5.239
11/01/12    17:55:56     5.267
11/01/12    17:56:01     5.246
11/01/12    17:56:06     5.196
11/01/12    17:56:11     5.152
11/01/12    17:56:16     5.204
11/01/12    17:56:21     5.242
11/01/12    17:56:26     5.263
11/01/12    17:56:31     5.208
11/01/12    17:56:36     5.241
11/01/12    17:56:41     5.286
11/01/12    17:56:46     5.300
11/01/12    17:56:51     5.259
11/01/12    17:56:56     5.305
11/01/12    17:57:01     5.229
11/01/12    17:57:06     5.188
11/01/12    17:57:11     5.207
11/01/12    17:57:16     5.197
11/01/12    17:57:21     5.246
11/01/12    17:57:26     5.387
11/01/12    17:57:31     5.441
11/01/12    17:57:36     5.398
11/01/12    17:57:41     5.356
11/01/12    17:57:46     5.368
11/01/12    17:57:51     5.380
11/01/12    17:57:56     5.406
11/01/12    17:58:01     5.418
11/01/12    17:58:06     5.424
11/01/12    17:58:11     5.360
11/01/12    17:58:16     5.341
11/01/12    17:58:21     5.331
11/01/12    17:58:26     5.410
11/01/12    17:58:31     5.454
11/01/12    17:58:36     5.440
11/01/12    17:58:41     5.431
11/01/12    17:58:46     5.415
11/01/12    17:58:51     5.457
11/01/12    17:58:56     5.455
11/01/12    17:59:01     5.482
11/01/12    17:59:06     5.456
11/01/12    17:59:11     5.472
11/01/12    17:59:16     5.515
11/01/12    17:59:21     5.529
11/01/12    17:59:26     5.523
11/01/12    17:59:31     5.475
11/01/12    17:59:36     5.535
11/01/12    17:59:41     5.477
11/01/12    17:59:46     5.485
11/01/12    17:59:51     5.544
11/01/12    17:59:56     5.495
11/01/12    18:00:01     5.511
11/01/12    18:00:06     5.449
11/01/12    18:00:11     5.471
11/01/12    18:00:16     5.456
11/01/12    18:00:21     5.462
11/01/12    18:00:26     5.502
11/01/12    18:00:31     5.542
11/01/12    18:00:36     5.490
11/01/12    18:00:41     5.479
11/01/12    18:00:46     5.522
11/01/12    18:00:51     5.501
11/01/12    18:00:56     5.469
11/01/12    18:01:01     5.451
11/01/12    18:01:06     5.394
11/01/12    18:01:11     5.355
11/01/12    18:01:16     5.355
11/01/12    18:01:21     5.344
11/01/12    18:01:26     5.428
11/01/12    18:01:31     5.413
11/01/12    18:01:36     5.408
11/01/12    18:01:41     5.409
11/01/12    18:01:46     5.397
11/01/12    18:01:51     5.425
11/01/12    18:01:56     5.415
11/01/12    18:02:01     5.387
11/01/12    18:02:06     5.419
11/01/12    18:02:11     5.462
11/01/12    18:02:16     5.464
11/01/12    18:02:21     5.476
11/01/12    18:02:26     5.424
11/01/12    18:02:31     5.421
11/01/12    18:02:36     5.482
11/01/12    18:02:41     5.501
11/01/12    18:02:46     5.500
11/01/12    18:02:51     5.556
11/01/12    18:02:56     5.553
11/01/12    18:03:01     5.533
11/01/12    18:03:06     5.519
11/01/12    18:03:11     5.611
11/01/12    18:03:16     5.536
11/01/12    18:03:21     5.551
11/01/12    18:03:26     5.574
11/01/12    18:03:31     5.521
11/01/12    18:03:36     5.552
11/01/12    18:03:41     5.520
11/01/12    18:03:46     5.521
11/01/12    18:03:51     5.510
11/01/12    18:03:56     5.533
11/01/12    18:04:01     5.489
11/01/12    18:04:06     5.410
11/01/12    18:04:11     5.392
11/01/12    18:04:16     5.411
11/01/12    18:04:21     5.360
11/01/12    18:04:26     5.363
11/01/12    18:04:31     5.439
11/01/12    18:04:36     5.424
11/01/12    18:04:41     5.346
11/01/12    18:04:46     5.338
11/01/12    18:04:51     5.334
11/01/12    18:04:56     5.338
11/01/12    18:05:01     5.352
11/01/12    18:05:06     5.325
11/01/12    18:05:11     5.377
11/01/12    18:05:16     5.424
11/01/12    18:05:21     5.244
11/01/12    18:05:26     5.262
11/01/12    18:05:31     5.258
11/01/12    18:05:36     5.267
11/01/12    18:05:41     5.277
11/01/12    18:05:46     5.292
11/01/12    18:05:51     5.271
11/01/12    18:05:56     5.292
11/01/12    18:06:01     5.331
11/01/12    18:06:06     5.279
11/01/12    18:06:11     5.219
11/01/12    18:06:16     5.204
11/01/12    18:06:21     5.233
11/01/12    18:06:26     5.262
11/01/12    18:06:31     5.299
11/01/12    18:06:36     5.317
11/01/12    18:06:41     5.339
11/01/12    18:06:46     5.243
11/01/12    18:06:51     5.232
11/01/12    18:06:56     5.197
11/01/12    18:07:01     5.294
11/01/12    18:07:06     5.272
11/01/12    18:07:11     5.293
11/01/12    18:07:16     5.269
11/01/12    18:07:21     5.309
11/01/12    18:07:26     5.204
11/01/12    18:07:31     5.229
11/01/12    18:07:36     5.267
11/01/12    18:07:41     5.279
11/01/12    18:07:46     5.368
11/01/12    18:07:51     5.256
11/01/12    18:07:56     5.356
11/01/12    18:08:01     5.396
11/01/12    18:08:06     5.431
11/01/12    18:08:11     5.328
11/01/12    18:08:16     5.347
11/01/12    18:08:21     5.285
11/01/12    18:08:26     5.347
11/01/12    18:08:31     5.348
11/01/12    18:08:36     5.426
11/01/12    18:08:41     5.457
11/01/12    18:08:46     5.361
11/01/12    18:08:51     5.410
11/01/12    18:08:56     5.389
11/01/12    18:09:01     5.483
11/01/12    18:09:06     5.422
11/01/12    18:09:11     5.328
11/01/12    18:09:16     5.337
11/01/12    18:09:21     5.337
11/01/12    18:09:26     5.343
11/01/12    18:09:31     5.285
11/01/12    18:09:36     5.335
11/01/12    18:09:41     5.300
11/01/12    18:09:46     5.353
11/01/12    18:09:51     5.313
11/01/12    18:09:56     5.349
11/01/12    18:10:01     5.355
11/01/12    18:10:06     5.351
11/01/12    18:10:11     5.366
11/01/12    18:10:16     5.316
11/01/12    18:10:21     5.365
11/01/12    18:10:26     5.476
11/01/12    18:10:31     5.453
11/01/12    18:10:36     5.474
11/01/12    18:10:41     5.478
11/01/12    18:10:46     5.363
11/01/12    18:10:51     5.372
11/01/12    18:10:56     5.341
11/01/12    18:11:01     5.271
11/01/12    18:11:06     5.337
11/01/12    18:11:11     5.305
11/01/12    18:11:16     5.335
11/01/12    18:11:21     5.339
11/01/12    18:11:26     5.428
11/01/12    18:11:31     5.600
11/01/12    18:11:36     5.623
11/01/12    18:11:41     5.583
11/01/12    18:11:46     5.579
11/01/12    18:11:51     5.607
11/01/12    18:11:56     5.594
11/01/12    18:12:01     5.554
11/01/12    18:12:06     5.627
11/01/12    18:12:11     5.626
11/01/12    18:12:16     5.612
11/01/12    18:12:21     5.599
11/01/12    18:12:26     5.655
11/01/12    18:12:31     5.606
11/01/12    18:12:36     5.588
11/01/12    18:12:41     5.760
11/01/12    18:12:46     5.763
11/01/12    18:12:51     5.700
11/01/12    18:12:56     5.667
11/01/12    18:13:01     5.570
11/01/12    18:13:06     5.560
11/01/12    18:13:11     5.486
11/01/12    18:13:16     5.494
11/01/12    18:13:21     5.533
11/01/12    18:13:26     5.510
11/01/12    18:13:31     5.516
11/01/12    18:13:36     5.496
11/01/12    18:13:41     5.652
11/01/12    18:13:46     5.782
11/01/12    18:13:51     5.815
11/01/12    18:13:56     5.788
11/01/12    18:14:01     5.683
11/01/12    18:14:06     5.541
11/01/12    18:14:11     5.501
11/01/12    18:14:16     5.530
11/01/12    18:14:21     5.467
11/01/12    18:14:26     5.432
11/01/12    18:14:31     5.505
11/01/12    18:14:36     5.557
11/01/12    18:14:41     5.614
11/01/12    18:14:46     5.580
11/01/12    18:14:51     5.499
11/01/12    18:14:56     5.459
11/01/12    18:15:01     5.521
11/01/12    18:15:06     5.557
11/01/12    18:15:11     5.505
11/01/12    18:15:16     5.500
11/01/12    18:15:21     5.447
11/01/12    18:15:26     5.463
11/01/12    18:15:31     5.463
11/01/12    18:15:36     5.479
11/01/12    18:15:41     5.460
11/01/12    18:15:46     5.481
11/01/12    18:15:51     5.469
11/01/12    18:15:56     5.438
11/01/12    18:16:01     5.466
11/01/12    18:16:06     5.474
11/01/12    18:16:11     5.479
11/01/12    18:16:16     5.474
11/01/12    18:16:21     5.490
11/01/12    18:16:26     5.534
11/01/12    18:16:31     5.466
11/01/12    18:16:36     5.450
11/01/12    18:16:41     5.609
11/01/12    18:16:46     5.591
11/01/12    18:16:51     5.483
11/01/12    18:16:56     5.502
11/01/12    18:17:01     5.487
11/01/12    18:17:06     5.463
11/01/12    18:17:11     5.489
11/01/12    18:17:16     5.434
11/01/12    18:17:21     5.439
11/01/12    18:17:26     5.453
11/01/12    18:17:31     5.449
11/01/12    18:17:36     5.336
11/01/12    18:17:41     5.402
11/01/12    18:17:46     5.374
11/01/12    18:17:51     5.349
11/01/12    18:17:56     5.395
11/01/12    18:18:01     5.380
11/01/12    18:18:06     5.401
11/01/12    18:18:11     5.356
11/01/12    18:18:16     5.370
11/01/12    18:18:21     5.356
11/01/12    18:18:26     5.383
11/01/12    18:18:31     5.405
11/01/12    18:18:36     5.408
11/01/12    18:18:41     5.397
11/01/12    18:18:46     5.444
11/01/12    18:18:51     5.387
11/01/12    18:18:56     5.350
11/01/12    18:19:01     5.276
11/01/12    18:19:06     5.347
11/01/12    18:19:11     5.411
11/01/12    18:19:16     5.423
11/01/12    18:19:21     5.452
11/01/12    18:19:26     5.383
11/01/12    18:19:31     5.370
11/01/12    18:19:36     5.415
11/01/12    18:19:41     5.423
11/01/12    18:19:46     5.433
11/01/12    18:19:51     5.418
11/01/12    18:19:56     5.371
11/01/12    18:20:01     5.372
11/01/12    18:20:06     5.383
11/01/12    18:20:11     5.389
11/01/12    18:20:16     5.391
11/01/12    18:20:21     5.475
11/01/12    18:20:26     5.563
11/01/12    18:20:31     5.560
11/01/12    18:20:36     5.646
11/01/12    18:20:41     5.537
11/01/12    18:20:46     5.535
11/01/12    18:20:51     5.646
11/01/12    18:20:56     5.629
11/01/12    18:21:01     5.532
11/01/12    18:21:06     5.589
11/01/12    18:21:11     5.626
11/01/12    18:21:16     5.585
11/01/12    18:21:21     5.559
11/01/12    18:21:26     5.556
11/01/12    18:21:31     5.538
11/01/12    18:21:36     5.624
11/01/12    18:21:41     5.619
11/01/12    18:21:46     5.559
11/01/12    18:21:51     5.621
11/01/12    18:21:56     5.665
11/01/12    18:22:01     5.597
11/01/12    18:22:06     5.590
11/01/12    18:22:11     5.679
11/01/12    18:22:16     5.709
11/01/12    18:22:21     5.689
11/01/12    18:22:26     5.721
11/01/12    18:22:31     5.621
11/01/12    18:22:36     5.512
11/01/12    18:22:41     5.481
11/01/12    18:22:46     5.549
11/01/12    18:22:51     5.580
11/01/12    18:22:56     5.615
11/01/12    18:23:01     5.574
11/01/12    18:23:06     5.496
11/01/12    18:23:11     5.543
11/01/12    18:23:16     5.520
11/01/12    18:23:21     5.414
11/01/12    18:23:26     5.370
11/01/12    18:23:31     5.359
11/01/12    18:23:36     5.272
11/01/12    18:23:41     5.188
11/01/12    18:23:46     5.068
11/01/12    18:23:51     5.130
11/01/12    18:23:56     5.137
11/01/12    18:24:01     5.146
11/01/12    18:24:06     5.169
11/01/12    18:24:11     5.132
11/01/12    18:24:16     5.284
11/01/12    18:24:21     5.273
11/01/12    18:24:26     5.180
11/01/12    18:24:31     5.214
11/01/12    18:24:36     5.281
11/01/12    18:24:41     5.303
11/01/12    18:24:46     5.101
11/01/12    18:24:51     5.069
11/01/12    18:24:56     5.091
11/01/12    18:25:01     5.187
11/01/12    18:25:06     4.464
11/01/12    18:25:11     3.891
11/01/12    18:25:16     3.870
11/01/12    18:25:21     3.857
11/01/12    18:25:26     3.885
11/01/12    18:25:31     3.905
11/01/12    18:25:36     3.925
11/01/12    18:25:41     3.944
11/01/12    18:25:46     3.932
11/01/12    18:25:51     3.897
11/01/12    18:25:56     3.909
11/01/12    18:26:01     3.951
11/01/12    18:26:06     3.973
11/01/12    18:26:11     4.018
11/01/12    18:26:16     3.936
11/01/12    18:26:21     3.972
11/01/12    18:26:26     3.954
11/01/12    18:26:31     3.948
11/01/12    18:26:36     3.916
11/01/12    18:26:41     3.908
11/01/12    18:26:46     3.920
11/01/12    18:26:51     3.898
11/01/12    18:26:56     3.934
11/01/12    18:27:01     3.811
11/01/12    18:27:06     3.758
11/01/12    18:27:11     3.770
11/01/12    18:27:16     3.830
11/01/12    18:27:21     3.812
11/01/12    18:27:26     3.803
11/01/12    18:27:31     3.809
11/01/12    18:27:36     3.813
11/01/12    18:27:41     3.790
11/01/12    18:27:46     3.778
11/01/12    18:27:51     3.778
11/01/12    18:27:56     3.796
11/01/12    18:28:01     3.767
11/01/12    18:28:06     3.761
11/01/12    18:28:11     3.763
11/01/12    18:28:16     3.786
11/01/12    18:28:21     3.773
11/01/12    18:28:26     3.818
11/01/12    18:28:31     3.828
11/01/12    18:28:36     3.790
11/01/12    18:28:41     3.803
11/01/12    18:28:46     3.752
11/01/12    18:28:51     3.767
11/01/12    18:28:56     3.758
11/01/12    18:29:01     3.785
11/01/12    18:29:06     3.797
11/01/12    18:29:11     3.811
11/01/12    18:29:16     3.852
11/01/12    18:29:21     3.841
11/01/12    18:29:26     3.896
11/01/12    18:29:31     3.852
11/01/12    18:29:36     3.822
11/01/12    18:29:41     3.812
11/01/12    18:29:46     3.804
11/01/12    18:29:51     3.797
11/01/12    18:29:56     3.809
11/01/12    18:30:01     3.811
11/01/12    18:30:06     3.825
11/01/12    18:30:11     3.856
11/01/12    18:30:16     3.871
11/01/12    18:30:21     3.921
11/01/12    18:30:26     3.852
11/01/12    18:30:31     3.839
11/01/12    18:30:36     3.855
11/01/12    18:30:41     3.856
11/01/12    18:30:46     3.845
11/01/12    18:30:51     3.829
11/01/12    18:30:56     3.858
11/01/12    18:31:01     3.861
11/01/12    18:31:06     3.807
11/01/12    18:31:11     3.868
11/01/12    18:31:16     3.830
11/01/12    18:31:21     3.894
11/01/12    18:31:26     4.358
11/01/12    18:31:31     5.045
11/01/12    18:31:36     5.062
11/01/12    18:31:41     5.054
11/01/12    18:31:46     5.035
11/01/12    18:31:51     5.178
11/01/12    18:31:56     5.096
11/01/12    18:32:01     5.188
11/01/12    18:32:06     5.105
11/01/12    18:32:11     5.041
11/01/12    18:32:16     5.098
11/01/12    18:32:21     5.138
11/01/12    18:32:26     5.110
11/01/12    18:32:31     5.071
11/01/12    18:32:36     5.066
11/01/12    18:32:41     5.112
11/01/12    18:32:46     5.116
11/01/12    18:32:51     5.066
11/01/12    18:32:56     5.102
11/01/12    18:33:01     5.114
11/01/12    18:33:06     5.083
11/01/12    18:33:11     5.081
11/01/12    18:33:16     5.082
11/01/12    18:33:21     5.269
11/01/12    18:33:26     5.282
11/01/12    18:33:31     5.259
11/01/12    18:33:36     5.255
11/01/12    18:33:41     5.302
11/01/12    18:33:46     5.264
11/01/12    18:33:51     5.274
11/01/12    18:33:56     5.284
11/01/12    18:34:01     5.334
11/01/12    18:34:06     5.367
11/01/12    18:34:11     5.316
11/01/12    18:34:16     5.347
11/01/12    18:34:21     5.251
11/01/12    18:34:26     5.280
11/01/12    18:34:31     5.279
11/01/12    18:34:36     5.297
11/01/12    18:34:41     5.309
11/01/12    18:34:46     5.359
11/01/12    18:34:51     5.332
11/01/12    18:34:56     5.337
11/01/12    18:35:01     5.371
11/01/12    18:35:06     5.389
11/01/12    18:35:11     5.439
11/01/12    18:35:16     5.400
11/01/12    18:35:21     5.397
11/01/12    18:35:26     5.323
11/01/12    18:35:31     5.240
11/01/12    18:35:36     5.324
11/01/12    18:35:41     5.321
11/01/12    18:35:46     5.345
11/01/12    18:35:51     5.363
11/01/12    18:35:56     5.425
11/01/12    18:36:01     5.422
11/01/12    18:36:06     5.417
11/01/12    18:36:11     5.350
11/01/12    18:36:16     5.378
11/01/12    18:36:21     5.370
11/01/12    18:36:26     5.406
11/01/12    18:36:31     5.353
11/01/12    18:36:36     5.317
11/01/12    18:36:41     5.332
11/01/12    18:36:46     5.301
11/01/12    18:36:51     5.312
11/01/12    18:36:56     5.301
11/01/12    18:37:01     5.291
11/01/12    18:37:06     5.324
11/01/12    18:37:11     5.316
11/01/12    18:37:16     5.280
11/01/12    18:37:21     5.276
11/01/12    18:37:26     5.285
11/01/12    18:37:31     5.246
11/01/12    18:37:36     5.219
11/01/12    18:37:41     5.238
11/01/12    18:37:46     5.202
11/01/12    18:37:51     5.203
11/01/12    18:37:56     5.312
11/01/12    18:38:01     5.323
11/01/12    18:38:06     5.314
11/01/12    18:38:11     5.243
11/01/12    18:38:16     5.311
11/01/12    18:38:21     5.301
11/01/12    18:38:26     5.149
11/01/12    18:38:31     5.135
11/01/12    18:38:36     5.127
11/01/12    18:38:41     5.166
11/01/12    18:38:46     5.188
11/01/12    18:38:51     5.184
11/01/12    18:38:56     5.155
11/01/12    18:39:01     5.163
11/01/12    18:39:06     5.185
11/01/12    18:39:11     5.206
11/01/12    18:39:16     5.167
11/01/12    18:39:21     5.133
11/01/12    18:39:26     5.193
11/01/12    18:39:31     5.256
11/01/12    18:39:36     5.211
11/01/12    18:39:41     5.281
11/01/12    18:39:46     5.350
11/01/12    18:39:51     5.377
11/01/12    18:39:56     5.423
11/01/12    18:40:01     5.415
11/01/12    18:40:06     5.312
11/01/12    18:40:11     5.380
11/01/12    18:40:16     5.375
11/01/12    18:40:21     5.325
11/01/12    18:40:26     5.203
11/01/12    18:40:31     5.211
11/01/12    18:40:36     5.206
11/01/12    18:40:41     5.204
11/01/12    18:40:46     5.252
11/01/12    18:40:51     5.312
11/01/12    18:40:56     5.287
11/01/12    18:41:01     5.264
11/01/12    18:41:06     5.273
11/01/12    18:41:11     5.330
11/01/12    18:41:16     5.324
11/01/12    18:41:21     5.306
11/01/12    18:41:26     5.281
11/01/12    18:41:31     5.252
11/01/12    18:41:36     5.246
11/01/12    18:41:41     5.197
11/01/12    18:41:46     5.234
11/01/12    18:41:51     5.258
11/01/12    18:41:56     5.310
11/01/12    18:42:01     5.342
11/01/12    18:42:06     5.353
11/01/12    18:42:11     5.322
11/01/12    18:42:16     5.370
11/01/12    18:42:21     5.241
11/01/12    18:42:26     5.203
11/01/12    18:42:31     5.263
11/01/12    18:42:36     3.632
11/01/12    18:42:41    -0.039
11/01/12    18:42:46    -0.039
11/01/12    18:42:51    -0.039
11/01/12    18:42:56    -0.039
11/01/12    18:43:01    -0.039
11/01/12    18:43:06    -0.003
11/01/12    18:43:11     0.073
11/01/12    18:43:16     0.074
11/01/12    18:43:21     0.076
11/01/12    18:43:26     0.073
11/01/12    18:43:31     0.127
11/01/12    18:43:36     0.922
11/01/12    18:43:41     0.928
11/01/12    18:43:46     0.924
11/01/12    18:43:51     0.926
11/01/12    18:43:56     0.930
11/01/12    18:44:01     1.304
11/01/12    18:44:06     1.812
11/01/12    18:44:11     1.804
11/01/12    18:44:16     1.806
11/01/12    18:44:21     1.807
11/01/12    18:44:26     1.804
11/01/12    18:44:31     4.485
11/01/12    18:44:36     5.408
11/01/12    18:44:41     5.510
11/01/12    18:44:46     5.536
11/01/12    18:44:51     5.486
11/01/12    18:44:56     5.423
11/01/12    18:45:01     5.509
11/01/12    18:45:06     5.520
11/01/12    18:45:11     5.609
11/01/12    18:45:16     5.579
11/01/12    18:45:21     5.516
11/01/12    18:45:26     5.447
11/01/12    18:45:31     5.459
11/01/12    18:45:36     5.438
11/01/12    18:45:41     5.450
11/01/12    18:45:46     5.512
11/01/12    18:45:51     5.636
11/01/12    18:45:56     5.746
11/01/12    18:46:01     5.879
11/01/12    18:46:06     5.543
11/01/12    18:46:11     5.428
11/01/12    18:46:16     5.401
11/01/12    18:46:21     5.349
11/01/12    18:46:26     5.324
11/01/12    18:46:31     5.371
11/01/12    18:46:36     5.431
11/01/12    18:46:41     5.426
11/01/12    18:46:46     5.400
11/01/12    18:46:51     5.353
11/01/12    18:46:56     5.354
11/01/12    18:47:01     5.384
11/01/12    18:47:06     5.442
11/01/12    18:47:11     5.406
11/01/12    18:47:16     5.434
11/01/12    18:47:21     5.400
11/01/12    18:47:26     5.370
11/01/12    18:47:31     5.327
11/01/12    18:47:36     5.388
11/01/12    18:47:41     5.372
11/01/12    18:47:46     5.395
11/01/12    18:47:51     5.354
11/01/12    18:47:56     5.486
11/01/12    18:48:01     5.518
11/01/12    18:48:06     5.521
11/01/12    18:48:11     5.459
11/01/12    18:48:16     5.423
11/01/12    18:48:21     5.463
11/01/12    18:48:26     5.468
11/01/12    18:48:31     5.401
11/01/12    18:48:36     5.425
11/01/12    18:48:41     5.400
11/01/12    18:48:46     5.432
11/01/12    18:48:51     5.455
11/01/12    18:48:56     5.420
11/01/12    18:49:01     5.331
11/01/12    18:49:06     5.370
11/01/12    18:49:11     5.343
11/01/12    18:49:16     5.396
11/01/12    18:49:21     5.357
11/01/12    18:49:26     5.333
11/01/12    18:49:31     5.344
11/01/12    18:49:36     5.328
11/01/12    18:49:41     5.334
11/01/12    18:49:46     5.292
11/01/12    18:49:51     5.285
11/01/12    18:49:56     5.252
11/01/12    18:50:01     5.207
11/01/12    18:50:06     5.170
11/01/12    18:50:11     5.152
11/01/12    18:50:16     5.172
11/01/12    18:50:21     5.155
11/01/12    18:50:26     5.172
11/01/12    18:50:31     5.299
11/01/12    18:50:36     5.264
11/01/12    18:50:41     5.250
11/01/12    18:50:46     5.274
11/01/12    18:50:51     5.265
11/01/12    18:50:56     5.249
11/01/12    18:51:01     5.258
11/01/12    18:51:06     5.247
11/01/12    18:51:11     5.293
11/01/12    18:51:16     5.333
11/01/12    18:51:21     5.300
11/01/12    18:51:26     5.254
11/01/12    18:51:31     5.243
11/01/12    18:51:36     5.243
11/01/12    18:51:41     5.256
11/01/12    18:51:46     5.273
11/01/12    18:51:51     5.195
11/01/12    18:51:56     5.161
11/01/12    18:52:01     5.290
11/01/12    18:52:06     5.231
11/01/12    18:52:11     5.560
11/01/12    18:52:16     5.204
11/01/12    18:52:21     5.198
11/01/12    18:52:26     5.257
11/01/12    18:52:31     5.577
11/01/12    18:52:36     5.564
11/01/12    18:52:41     5.312
11/01/12    18:52:46     5.257
11/01/12    18:52:51     5.311
11/01/12    18:52:56     5.218
11/01/12    18:53:01     5.215
11/01/12    18:53:06     5.214
11/01/12    18:53:11     5.182
11/01/12    18:53:16     5.191
11/01/12    18:53:21     5.176
11/01/12    18:53:26     5.170
11/01/12    18:53:31     5.152
11/01/12    18:53:36     5.155
11/01/12    18:53:41     5.196
11/01/12    18:53:46     5.186
11/01/12    18:53:51     5.253
11/01/12    18:53:56     5.206
11/01/12    18:54:01     5.227
11/01/12    18:54:06     5.319
11/01/12    18:54:11     5.315
11/01/12    18:54:16     5.339
11/01/12    18:54:21     5.234
11/01/12    18:54:26     5.190
11/01/12    18:54:31     5.204
11/01/12    18:54:36     5.221
11/01/12    18:54:41     5.232
11/01/12    18:54:46     5.257
11/01/12    18:54:51     5.386
11/01/12    18:54:56     5.377
11/01/12    18:55:01     5.358
11/01/12    18:55:06     5.321
11/01/12    18:55:11     5.390
11/01/12    18:55:16     5.400
11/01/12    18:55:21     5.326
11/01/12    18:55:26     5.348
11/01/12    18:55:31     5.288
11/01/12    18:55:36     5.299
11/01/12    18:55:41     5.344
11/01/12    18:55:46     5.379
11/01/12    18:55:51     5.382
11/01/12    18:55:56     5.389
11/01/12    18:56:01     5.389
11/01/12    18:56:06     5.358
11/01/12    18:56:11     5.438
11/01/12    18:56:16     5.479
11/01/12    18:56:21     5.462
11/01/12    18:56:26     5.422
11/01/12    18:56:31     5.407
11/01/12    18:56:36     5.396
11/01/12    18:56:41     5.407
11/01/12    18:56:46     5.471
11/01/12    18:56:51     5.430
11/01/12    18:56:56     5.483
11/01/12    18:57:01     5.489
11/01/12    18:57:06     5.482
11/01/12    18:57:11     5.480
11/01/12    18:57:16     5.453
11/01/12    18:57:21     5.434
11/01/12    18:57:26     5.464
11/01/12    18:57:31     5.468
11/01/12    18:57:36     5.426
11/01/12    18:57:41     5.377
11/01/12    18:57:46     5.317
11/01/12    18:57:51     5.325
11/01/12    18:57:56     5.398
11/01/12    18:58:01     5.350
11/01/12    18:58:06     5.361
11/01/12    18:58:11     5.328
11/01/12    18:58:16     5.322
11/01/12    18:58:21     5.344
11/01/12    18:58:26     5.457
11/01/12    18:58:31     5.399
11/01/12    18:58:36     5.356
11/01/12    18:58:41     5.406
11/01/12    18:58:46     5.354
11/01/12    18:58:51     5.383
11/01/12    18:58:56     5.395
11/01/12    18:59:01     5.406
11/01/12    18:59:06     5.351
11/01/12    18:59:11     5.379
11/01/12    18:59:16     5.471
11/01/12    18:59:21     5.396
11/01/12    18:59:26     5.386
11/01/12    18:59:31     4.666
11/01/12    18:59:36     3.985
11/01/12    18:59:41     4.057
11/01/12    18:59:46     4.097
11/01/12    18:59:51     4.092
11/01/12    18:59:56     4.014
11/01/12    19:00:01     4.041
11/01/12    19:00:06     4.037
11/01/12    19:00:11     4.105
11/01/12    19:00:16     4.081
11/01/12    19:00:21     4.069
11/01/12    19:00:26     3.977
11/01/12    19:00:31     4.123
11/01/12    19:00:36     4.110
11/01/12    19:00:41     4.030
11/01/12    19:00:46     4.068
11/01/12    19:00:51     4.043
11/01/12    19:00:56     4.011
11/01/12    19:01:01     4.028
11/01/12    19:01:06     3.983
11/01/12    19:01:11     4.021
11/01/12    19:01:16     4.021
11/01/12    19:01:21     4.022
11/01/12    19:01:26     4.027
11/01/12    19:01:31     4.005
11/01/12    19:01:36     3.989
11/01/12    19:01:41     3.972
11/01/12    19:01:46     3.938
11/01/12    19:01:51     3.948
11/01/12    19:01:56     3.954
11/01/12    19:02:01     3.951
11/01/12    19:02:06     3.965
11/01/12    19:02:11     3.970
11/01/12    19:02:16     3.969
11/01/12    19:02:21     3.984
11/01/12    19:02:26     3.984
11/01/12    19:02:31     4.018
11/01/12    19:02:36     4.028
11/01/12    19:02:41     3.961
11/01/12    19:02:46     3.977
11/01/12    19:02:51     3.965
11/01/12    19:02:56     3.979
11/01/12    19:03:01     4.053
11/01/12    19:03:06     4.011
11/01/12    19:03:11     3.977
11/01/12    19:03:16     4.021
11/01/12    19:03:21     3.991
11/01/12    19:03:26     3.983
11/01/12    19:03:31     3.986
11/01/12    19:03:36     3.999
11/01/12    19:03:41     3.994
11/01/12    19:03:46     4.007
11/01/12    19:03:51     3.984
11/01/12    19:03:56     3.976
11/01/12    19:04:01     4.052
11/01/12    19:04:06     4.023
11/01/12    19:04:11     4.023
11/01/12    19:04:16     4.019
11/01/12    19:04:21     4.022
11/01/12    19:04:26     4.014
11/01/12    19:04:31     4.012
11/01/12    19:04:36     4.037
11/01/12    19:04:41     4.061
11/01/12    19:04:46     4.142
11/01/12    19:04:51     4.107
11/01/12    19:04:56     4.053
11/01/12    19:05:01     4.029
11/01/12    19:05:06     4.087
11/01/12    19:05:11     4.060
11/01/12    19:05:16     3.989
11/01/12    19:05:21     4.042
11/01/12    19:05:26     4.042
11/01/12    19:05:31     4.051
11/01/12    19:05:36     4.100
11/01/12    19:05:41     4.042
11/01/12    19:05:46     4.075
11/01/12    19:05:51     4.072
11/01/12    19:05:56     4.053
11/01/12    19:06:01     4.095
11/01/12    19:06:06     4.755
11/01/12    19:06:11     5.295
11/01/12    19:06:16     5.272
11/01/12    19:06:21     5.259
11/01/12    19:06:26     5.377
11/01/12    19:06:31     5.287
11/01/12    19:06:36     5.249
11/01/12    19:06:41     5.355
11/01/12    19:06:46     5.292
11/01/12    19:06:51     5.249
11/01/12    19:06:56     5.327
11/01/12    19:07:01     5.301
11/01/12    19:07:06     5.396
11/01/12    19:07:11     5.415
11/01/12    19:07:16     5.392
11/01/12    19:07:21     5.405
11/01/12    19:07:26     5.430
11/01/12    19:07:31     5.400
11/01/12    19:07:36     5.359
11/01/12    19:07:41     5.401
11/01/12    19:07:46     5.398
11/01/12    19:07:51     5.426
11/01/12    19:07:56     5.337
11/01/12    19:08:01     5.350
11/01/12    19:08:06     5.361
11/01/12    19:08:11     5.361
11/01/12    19:08:16     5.362
11/01/12    19:08:21     5.317
11/01/12    19:08:26     5.368
11/01/12    19:08:31     5.334
11/01/12    19:08:36     5.325
11/01/12    19:08:41     5.348
11/01/12    19:08:46     5.415
11/01/12    19:08:51     5.412
11/01/12    19:08:56     5.457
11/01/12    19:09:01     5.473
11/01/12    19:09:06     5.398
11/01/12    19:09:11     5.376
11/01/12    19:09:16     5.371
11/01/12    19:09:21     5.378
11/01/12    19:09:26     5.383
11/01/12    19:09:31     5.417
11/01/12    19:09:36     5.346
11/01/12    19:09:41     5.381
11/01/12    19:09:46     5.341
11/01/12    19:09:51     5.374
11/01/12    19:09:56     5.395
11/01/12    19:10:01     5.393
11/01/12    19:10:06     5.437
11/01/12    19:10:11     5.367
11/01/12    19:10:16     5.360
11/01/12    19:10:21     5.357
11/01/12    19:10:26     5.329
11/01/12    19:10:31     5.323
11/01/12    19:10:36     5.381
11/01/12    19:10:41     5.301
11/01/12    19:10:46     5.346
11/01/12    19:10:51     5.416
11/01/12    19:10:56     5.409
11/01/12    19:11:01     5.373
11/01/12    19:11:06     5.393
11/01/12    19:11:11     5.370
11/01/12    19:11:16     5.388
11/01/12    19:11:21     5.369
11/01/12    19:11:26     5.305
11/01/12    19:11:31     5.295
11/01/12    19:11:36     5.320
11/01/12    19:11:41     5.310
11/01/12    19:11:46     5.325
11/01/12    19:11:51     5.353
11/01/12    19:11:56     5.321
11/01/12    19:12:01     5.298
11/01/12    19:12:06     5.293
11/01/12    19:12:11     5.345
11/01/12    19:12:16     5.359
11/01/12    19:12:21     5.270
11/01/12    19:12:26     5.239
11/01/12    19:12:31     5.160
11/01/12    19:12:36     5.128
11/01/12    19:12:41     5.201
11/01/12    19:12:46     5.179
11/01/12    19:12:51     5.129
11/01/12    19:12:56     5.121
11/01/12    19:13:01     5.104
11/01/12    19:13:06     5.063
11/01/12    19:13:11     5.138
11/01/12    19:13:16     5.183
11/01/12    19:13:21     5.064
11/01/12    19:13:26     5.015
11/01/12    19:13:31     5.010
11/01/12    19:13:36     5.087
11/01/12    19:13:41     5.100
11/01/12    19:13:46     5.114
11/01/12    19:13:51     5.075
11/01/12    19:13:56     5.032
11/01/12    19:14:01     5.066
11/01/12    19:14:06     5.028
11/01/12    19:14:11     5.047
11/01/12    19:14:16     5.064
11/01/12    19:14:21     5.092
11/01/12    19:14:26     5.089
11/01/12    19:14:31     5.116
11/01/12    19:14:36     5.107
11/01/12    19:14:41     5.161
11/01/12    19:14:46     5.128
11/01/12    19:14:51     5.071
11/01/12    19:14:56     5.046
11/01/12    19:15:01     5.064
11/01/12    19:15:06     5.051
11/01/12    19:15:11     5.040
11/01/12    19:15:16     5.040
11/01/12    19:15:21     5.053
11/01/12    19:15:26     5.066
11/01/12    19:15:31     5.077
11/01/12    19:15:36     5.094
11/01/12    19:15:41     5.089
11/01/12    19:15:46     5.131
11/01/12    19:15:51     5.079
11/01/12    19:15:56     5.010
11/01/12    19:16:01     5.047
11/01/12    19:16:06     5.105
11/01/12    19:16:11     5.095
11/01/12    19:16:16     5.067
11/01/12    19:16:21     5.079
11/01/12    19:16:26     5.039
11/01/12    19:16:31     5.075
11/01/12    19:16:36     5.105
11/01/12    19:16:41     5.074
11/01/12    19:16:46     5.096
11/01/12    19:16:51     5.186
11/01/12    19:16:56     5.155
11/01/12    19:17:01     5.081
11/01/12    19:17:06     5.009
11/01/12    19:17:11     5.040
11/01/12    19:17:16     5.146
11/01/12    19:17:21     5.075
11/01/12    19:17:26     5.079
11/01/12    19:17:31     5.133
11/01/12    19:17:36     5.098
11/01/12    19:17:41     5.068
11/01/12    19:17:46     5.013
11/01/12    19:17:51     4.997
11/01/12    19:17:56     4.962
11/01/12    19:18:01     4.985
11/01/12    19:18:06     4.931
11/01/12    19:18:11     5.004
11/01/12    19:18:16     5.073
11/01/12    19:18:21     5.067
11/01/12    19:18:26     5.039
11/01/12    19:18:31     5.020
11/01/12    19:18:36     5.090
11/01/12    19:18:41     5.125
11/01/12    19:18:46     5.095
11/01/12    19:18:51     5.159
11/01/12    19:18:56     5.090
11/01/12    19:19:01     5.080
11/01/12    19:19:06     5.075
11/01/12    19:19:11     5.142
11/01/12    19:19:16     5.100
11/01/12    19:19:21     5.089
11/01/12    19:19:26     5.025
11/01/12    19:19:31     5.025
11/01/12    19:19:36     5.094
11/01/12    19:19:41     5.054
11/01/12    19:19:46     5.010
11/01/12    19:19:51     5.142
11/01/12    19:19:56     5.075
11/01/12    19:20:01     5.071
11/01/12    19:20:06     5.029
11/01/12    19:20:11     4.962
11/01/12    19:20:16     4.984
11/01/12    19:20:21     4.971
11/01/12    19:20:26     5.101
11/01/12    19:20:31     5.038
11/01/12    19:20:36     5.003
11/01/12    19:20:41     5.022
11/01/12    19:20:46     4.990
11/01/12    19:20:51     4.997
11/01/12    19:20:56     5.081
11/01/12    19:21:01     5.134
11/01/12    19:21:06     5.104
11/01/12    19:21:11     4.982
11/01/12    19:21:16     4.969
11/01/12    19:21:21     4.992
11/01/12    19:21:26     4.986
11/01/12    19:21:31     4.949
11/01/12    19:21:36     5.046
11/01/12    19:21:41     5.033
11/01/12    19:21:46     4.994
11/01/12    19:21:51     4.983
11/01/12    19:21:56     5.009
11/01/12    19:22:01     4.982
11/01/12    19:22:06     4.976
11/01/12    19:22:11     5.011
11/01/12    19:22:16     5.053
11/01/12    19:22:21     4.952
11/01/12    19:22:26     4.961
11/01/12    19:22:31     4.942
11/01/12    19:22:36     4.973
11/01/12    19:22:41     4.910
11/01/12    19:22:46     4.905
11/01/12    19:22:51     4.816
11/01/12    19:22:56     4.877
11/01/12    19:23:01     4.859
11/01/12    19:23:06     4.821
11/01/12    19:23:11     4.879
11/01/12    19:23:16     4.927
11/01/12    19:23:21     4.895
11/01/12    19:23:26     4.914
11/01/12    19:23:31     4.882
11/01/12    19:23:36     4.836
11/01/12    19:23:41     4.858
11/01/12    19:23:46     4.789
11/01/12    19:23:51     4.751
11/01/12    19:23:56     4.770
11/01/12    19:24:01     4.791
11/01/12    19:24:06     4.713
11/01/12    19:24:11     4.784
11/01/12    19:24:16     4.880
11/01/12    19:24:21     4.895
11/01/12    19:24:26     4.773
11/01/12    19:24:31     4.771
11/01/12    19:24:36     4.809
11/01/12    19:24:41     4.834
11/01/12    19:24:46     4.837
11/01/12    19:24:51     4.798
11/01/12    19:24:56     4.892
11/01/12    19:25:01     4.726
11/01/12    19:25:06     4.739
11/01/12    19:25:11     4.730
11/01/12    19:25:16     4.704
11/01/12    19:25:21     4.730
11/01/12    19:25:26     4.664
11/01/12    19:25:31     4.703
11/01/12    19:25:36     4.710
11/01/12    19:25:41     4.691
11/01/12    19:25:46     4.693
11/01/12    19:25:51     4.761
11/01/12    19:25:56     4.774
11/01/12    19:26:01     4.810
11/01/12    19:26:06     4.735
11/01/12    19:26:11     4.729
11/01/12    19:26:16     4.653
11/01/12    19:26:21     4.714
11/01/12    19:26:26     4.683
11/01/12    19:26:31     4.724
11/01/12    19:26:36     4.778
11/01/12    19:26:41     4.799
11/01/12    19:26:46     4.791
11/01/12    19:26:51     4.726
11/01/12    19:26:56     4.804
11/01/12    19:27:01     4.805
11/01/12    19:27:06     4.834
11/01/12    19:27:11     4.867
11/01/12    19:27:16     4.947
11/01/12    19:27:21     4.850
11/01/12    19:27:26     4.855
11/01/12    19:27:31     4.838
11/01/12    19:27:36     4.901
11/01/12    19:27:41     4.957
11/01/12    19:27:46     4.927
11/01/12    19:27:51     4.905
11/01/12    19:27:56     4.873
11/01/12    19:28:01     4.842
11/01/12    19:28:06     4.853
11/01/12    19:28:11     4.840
11/01/12    19:28:16     4.853
11/01/12    19:28:21     4.861
11/01/12    19:28:26     4.796
11/01/12    19:28:31     4.813
11/01/12    19:28:36     4.794
11/01/12    19:28:41     4.811
11/01/12    19:28:46     4.789
11/01/12    19:28:51     4.764
11/01/12    19:28:56     4.776
11/01/12    19:29:01     4.847
11/01/12    19:29:06     4.932
11/01/12    19:29:11     4.894
11/01/12    19:29:16     4.890
11/01/12    19:29:21     4.838
11/01/12    19:29:26     4.824
11/01/12    19:29:31     4.821
11/01/12    19:29:36     4.838
11/01/12    19:29:41     4.874
11/01/12    19:29:46     4.862
11/01/12    19:29:51     4.886
11/01/12    19:29:56     4.856
11/01/12    19:30:01     4.910
11/01/12    19:30:06     4.917
11/01/12    19:30:11     4.882
11/01/12    19:30:16     4.849
11/01/12    19:30:21     4.826
11/01/12    19:30:26     4.857
11/01/12    19:30:31     4.881
11/01/12    19:30:36     4.863
11/01/12    19:30:41     4.843
11/01/12    19:30:46     4.805
11/01/12    19:30:51     4.808
11/01/12    19:30:56     4.802
11/01/12    19:31:01     4.831
11/01/12    19:31:06     4.851
11/01/12    19:31:11     4.815
11/01/12    19:31:16     4.803
11/01/12    19:31:21     4.791
11/01/12    19:31:26     4.783
11/01/12    19:31:31     4.829
11/01/12    19:31:36     4.861
11/01/12    19:31:41     4.860
11/01/12    19:31:46     4.838
11/01/12    19:31:51     4.840
11/01/12    19:31:56     4.802
11/01/12    19:32:01     4.803
11/01/12    19:32:06     4.820
11/01/12    19:32:11     4.893
11/01/12    19:32:16     4.879
11/01/12    19:32:21     4.825
11/01/12    19:32:26     4.815
11/01/12    19:32:31     4.796
11/01/12    19:32:36     4.863
11/01/12    19:32:41     4.802
11/01/12    19:32:46     4.871
11/01/12    19:32:51     4.804
11/01/12    19:32:56     4.758
11/01/12    19:33:01     4.725
11/01/12    19:33:06     4.749
11/01/12    19:33:11     4.692
11/01/12    19:33:16     4.690
11/01/12    19:33:21     4.669
11/01/12    19:33:26     4.615
11/01/12    19:33:31     4.628
11/01/12    19:33:36     4.667
11/01/12    19:33:41     4.650
11/01/12    19:33:46     4.652
11/01/12    19:33:51     4.692
11/01/12    19:33:56     4.685
11/01/12    19:34:01     4.728
11/01/12    19:34:06     4.711
11/01/12    19:34:11     4.141
11/01/12    19:34:16     3.744
11/01/12    19:34:21     3.752
11/01/12    19:34:26     3.739
11/01/12    19:34:31     3.721
11/01/12    19:34:36     3.703
11/01/12    19:34:41     3.706
11/01/12    19:34:46     3.688
11/01/12    19:34:51     3.700
11/01/12    19:34:56     3.734
11/01/12    19:35:01     3.749
11/01/12    19:35:06     3.745
11/01/12    19:35:11     3.727
11/01/12    19:35:16     3.776
11/01/12    19:35:21     3.764
11/01/12    19:35:26     3.773
11/01/12    19:35:31     3.752
11/01/12    19:35:36     3.733
11/01/12    19:35:41     3.705
11/01/12    19:35:46     3.690
11/01/12    19:35:51     3.745
11/01/12    19:35:56     3.738
11/01/12    19:36:01     3.743
11/01/12    19:36:06     3.750
11/01/12    19:36:11     3.718
11/01/12    19:36:16     3.698
11/01/12    19:36:21     3.721
11/01/12    19:36:26     3.722
11/01/12    19:36:31     3.726
11/01/12    19:36:36     3.756
11/01/12    19:36:41     3.724
11/01/12    19:36:46     3.734
11/01/12    19:36:51     3.723
11/01/12    19:36:56     3.733
11/01/12    19:37:01     3.808
11/01/12    19:37:06     3.827
11/01/12    19:37:11     3.749
11/01/12    19:37:16     3.810
11/01/12    19:37:21     3.751
11/01/12    19:37:26     3.717
11/01/12    19:37:31     3.737
11/01/12    19:37:36     3.742
11/01/12    19:37:41     3.740
11/01/12    19:37:46     3.770
11/01/12    19:37:51     3.736
11/01/12    19:37:56     3.760
11/01/12    19:38:01     3.724
11/01/12    19:38:06     3.718
11/01/12    19:38:11     3.732
11/01/12    19:38:16     3.726
11/01/12    19:38:21     3.781
11/01/12    19:38:26     3.792
11/01/12    19:38:31     3.769
11/01/12    19:38:36     3.799
11/01/12    19:38:41     3.845
11/01/12    19:38:46     3.882
11/01/12    19:38:51     3.872
11/01/12    19:38:56     3.832
11/01/12    19:39:01     3.850
11/01/12    19:39:06     3.819
11/01/12    19:39:11     3.784
11/01/12    19:39:16     3.808
11/01/12    19:39:21     3.820
11/01/12    19:39:26     3.830
11/01/12    19:39:31     3.825
11/01/12    19:39:36     3.827
11/01/12    19:39:41     3.799
11/01/12    19:39:46     3.796
11/01/12    19:39:51     3.812
11/01/12    19:39:56     3.818
11/01/12    19:40:01     3.806
11/01/12    19:40:06     3.809
11/01/12    19:40:11     3.812
11/01/12    19:40:16     3.840
11/01/12    19:40:21     3.854
11/01/12    19:40:26     3.827
11/01/12    19:40:31     3.817
11/01/12    19:40:36     3.805
11/01/12    19:40:41     3.770
11/01/12    19:40:46     3.749
11/01/12    19:40:51     3.746
11/01/12    19:40:56     3.755
11/01/12    19:41:01     3.979
11/01/12    19:41:06     4.734
11/01/12    19:41:11     4.763
11/01/12    19:41:16     4.750
11/01/12    19:41:21     4.791
11/01/12    19:41:26     4.797
11/01/12    19:41:31     4.806
11/01/12    19:41:36     4.864
11/01/12    19:41:41     4.845
11/01/12    19:41:46     4.871
11/01/12    19:41:51     4.910
11/01/12    19:41:56     4.854
11/01/12    19:42:01     4.805
11/01/12    19:42:06     4.820
11/01/12    19:42:11     4.861
11/01/12    19:42:16     4.891
11/01/12    19:42:21     4.853
11/01/12    19:42:26     4.876
11/01/12    19:42:31     4.881
11/01/12    19:42:36     4.884
11/01/12    19:42:41     4.852
11/01/12    19:42:46     4.847
11/01/12    19:42:51     4.803
11/01/12    19:42:56     4.829
11/01/12    19:43:01     4.797
11/01/12    19:43:06     4.786
11/01/12    19:43:11     4.821
11/01/12    19:43:16     4.806
11/01/12    19:43:21     4.811
11/01/12    19:43:26     4.828
11/01/12    19:43:31     4.778
11/01/12    19:43:36     4.741
11/01/12    19:43:41     4.691
11/01/12    19:43:46     4.564
11/01/12    19:43:51     4.595
11/01/12    19:43:56     4.576
11/01/12    19:44:01     4.592
11/01/12    19:44:06     4.598
11/01/12    19:44:11     4.600
11/01/12    19:44:16     4.606
11/01/12    19:44:21     4.578
11/01/12    19:44:26     4.546
11/01/12    19:44:31     4.569
11/01/12    19:44:36     4.577
11/01/12    19:44:41     4.591
11/01/12    19:44:46     4.574
11/01/12    19:44:51     4.595
11/01/12    19:44:56     4.571
11/01/12    19:45:01     4.533
11/01/12    19:45:06     4.574
11/01/12    19:45:11     4.545
11/01/12    19:45:16     4.583
11/01/12    19:45:21     4.580
11/01/12    19:45:26     4.587
11/01/12    19:45:31     4.481
11/01/12    19:45:36     4.471
11/01/12    19:45:41     4.625
11/01/12    19:45:46     4.649
11/01/12    19:45:51     4.727
11/01/12    19:45:56     4.655
11/01/12    19:46:01     4.638
11/01/12    19:46:06     4.630
11/01/12    19:46:11     4.629
11/01/12    19:46:16     4.629
11/01/12    19:46:21     4.522
11/01/12    19:46:26     4.602
11/01/12    19:46:31     4.599
11/01/12    19:46:36     4.618
11/01/12    19:46:41     4.640
11/01/12    19:46:46     4.658
11/01/12    19:46:51     4.606
11/01/12    19:46:56     4.613
11/01/12    19:47:01     4.565
11/01/12    19:47:06     4.574
11/01/12    19:47:11     4.613
11/01/12    19:47:16     4.600
11/01/12    19:47:21     4.560
11/01/12    19:47:26     4.587
11/01/12    19:47:31     4.584
11/01/12    19:47:36     4.631
11/01/12    19:47:41     4.643
11/01/12    19:47:46     4.647
11/01/12    19:47:51     4.698
11/01/12    19:47:56     4.698
11/01/12    19:48:01     4.700
11/01/12    19:48:06     4.646
11/01/12    19:48:11     4.706
11/01/12    19:48:16     4.654
11/01/12    19:48:21     4.613
11/01/12    19:48:26     4.678
11/01/12    19:48:31     4.624
11/01/12    19:48:36     4.610
11/01/12    19:48:41     4.602
11/01/12    19:48:46     4.626
11/01/12    19:48:51     4.658
11/01/12    19:48:56     4.681
11/01/12    19:49:01     4.677
11/01/12    19:49:06     4.656
11/01/12    19:49:11     4.730
11/01/12    19:49:16     4.817
11/01/12    19:49:21     4.854
11/01/12    19:49:26     4.775
11/01/12    19:49:31     4.747
11/01/12    19:49:36     4.785
11/01/12    19:49:41     4.840
11/01/12    19:49:46     4.837
11/01/12    19:49:51     4.836
11/01/12    19:49:56     4.834
11/01/12    19:50:01     4.821
11/01/12    19:50:06     4.844
11/01/12    19:50:11     4.853
11/01/12    19:50:16     4.802
11/01/12    19:50:21     4.751
11/01/12    19:50:26     4.779
11/01/12    19:50:31     4.770
11/01/12    19:50:36     4.798
11/01/12    19:50:41     4.795
11/01/12    19:50:46     4.780
11/01/12    19:50:51     4.737
11/01/12    19:50:56     4.775
11/01/12    19:51:01     4.789
11/01/12    19:51:06     4.884
11/01/12    19:51:11     4.853
11/01/12    19:51:16     4.810
11/01/12    19:51:21     4.825
11/01/12    19:51:26     4.699
11/01/12    19:51:31     4.769
11/01/12    19:51:36     4.773
11/01/12    19:51:41     4.799
11/01/12    19:51:46     4.771
11/01/12    19:51:51     4.742
11/01/12    19:51:56     4.749
11/01/12    19:52:01     4.795
11/01/12    19:52:06     4.704
11/01/12    19:52:11     4.677
11/01/12    19:52:16     4.716
11/01/12    19:52:21     4.748
11/01/12    19:52:26     4.741
11/01/12    19:52:31     4.724
11/01/12    19:52:36     4.727
11/01/12    19:52:41     4.739
11/01/12    19:52:46     4.768
11/01/12    19:52:51     4.758
11/01/12    19:52:56     4.739
11/01/12    19:53:01     4.762
11/01/12    19:53:06     4.750
11/01/12    19:53:11     4.723
11/01/12    19:53:16     4.704
11/01/12    19:53:21     4.732
11/01/12    19:53:26     4.711
11/01/12    19:53:31     4.662
11/01/12    19:53:36     4.697
11/01/12    19:53:41     4.700
11/01/12    19:53:46     4.701
11/01/12    19:53:51     4.674
11/01/12    19:53:56     4.674
11/01/12    19:54:01     4.676
11/01/12    19:54:06     4.688
11/01/12    19:54:11     4.681
11/01/12    19:54:16     4.688
11/01/12    19:54:21     4.708
11/01/12    19:54:26     4.761
11/01/12    19:54:31     4.796
11/01/12    19:54:36     4.766
11/01/12    19:54:41     4.748
11/01/12    19:54:46     4.743
11/01/12    19:54:51     4.718
11/01/12    19:54:56     4.734
11/01/12    19:55:01     4.786
11/01/12    19:55:06     4.829
11/01/12    19:55:11     4.794
11/01/12    19:55:16     4.753
11/01/12    19:55:21     4.748
11/01/12    19:55:26     4.735
11/01/12    19:55:31     4.712
11/01/12    19:55:36     4.740
11/01/12    19:55:41     4.716
11/01/12    19:55:46     4.758
11/01/12    19:55:51     4.745
11/01/12    19:55:56     4.721
11/01/12    19:56:01     4.735
11/01/12    19:56:06     4.731
11/01/12    19:56:11     4.706
11/01/12    19:56:16     4.701
11/01/12    19:56:21     4.683
11/01/12    19:56:26     4.689
11/01/12    19:56:31     4.707
11/01/12    19:56:36     4.708
11/01/12    19:56:41     4.712
11/01/12    19:56:46     4.722
11/01/12    19:56:51     4.767
11/01/12    19:56:56     4.825
11/01/12    19:57:01     4.836
11/01/12    19:57:06     4.759
11/01/12    19:57:11     4.704
11/01/12    19:57:16     4.722
11/01/12    19:57:21     4.689
11/01/12    19:57:26     4.731
11/01/12    19:57:31     4.726
11/01/12    19:57:36     4.753
11/01/12    19:57:41     4.738
11/01/12    19:57:46     4.761
11/01/12    19:57:51     4.770
11/01/12    19:57:56     4.710
11/01/12    19:58:01     4.696
11/01/12    19:58:06     4.707
11/01/12    19:58:11     4.750
11/01/12    19:58:16     4.718
11/01/12    19:58:21     4.690
11/01/12    19:58:26     4.711
11/01/12    19:58:31     4.716
11/01/12    19:58:36     4.776
11/01/12    19:58:41     4.662
11/01/12    19:58:46     4.657
11/01/12    19:58:51     4.649
11/01/12    19:58:56     4.705
11/01/12    19:59:01     4.744
11/01/12    19:59:06     4.729
11/01/12    19:59:11     4.678
11/01/12    19:59:16     4.631
11/01/12    19:59:21     4.644
11/01/12    19:59:26     4.636
11/01/12    19:59:31     4.597
11/01/12    19:59:36     4.621
11/01/12    19:59:41     4.704
11/01/12    19:59:46     4.675
11/01/12    19:59:51     4.712
11/01/12    19:59:56     4.740
11/01/12    20:00:01     4.760
11/01/12    20:00:06     4.795
11/01/12    20:00:11     4.840
11/01/12    20:00:16     4.795
11/01/12    20:00:21     4.850
11/01/12    20:00:26     4.832
11/01/12    20:00:31     4.821
11/01/12    20:00:36     4.834
11/01/12    20:00:41     4.853
11/01/12    20:00:46     4.965
11/01/12    20:00:51     4.952
11/01/12    20:00:56     4.924
11/01/12    20:01:01     4.904
11/01/12    20:01:06     4.979
11/01/12    20:01:11     4.938
11/01/12    20:01:16     4.928
11/01/12    20:01:21     4.957
11/01/12    20:01:26     5.027
11/01/12    20:01:31     4.968
11/01/12    20:01:36     4.994
11/01/12    20:01:41     5.072
11/01/12    20:01:46     5.072
11/01/12    20:01:51     5.067
11/01/12    20:01:56     5.022
11/01/12    20:02:01     5.026
11/01/12    20:02:06     5.016
11/01/12    20:02:11     5.025
11/01/12    20:02:16     5.020
11/01/12    20:02:21     5.133
11/01/12    20:02:26     5.324
11/01/12    20:02:31     5.287
11/01/12    20:02:36     5.182
11/01/12    20:02:41     5.105
11/01/12    20:02:46     5.073
11/01/12    20:02:51     5.098
11/01/12    20:02:56     5.079
11/01/12    20:03:01     5.121
11/01/12    20:03:06     5.165
11/01/12    20:03:11     5.067
11/01/12    20:03:16     5.094
11/01/12    20:03:21     5.049
11/01/12    20:03:26     5.052
11/01/12    20:03:31     5.121
11/01/12    20:03:36     5.046
11/01/12    20:03:41     5.049
11/01/12    20:03:46     5.118
11/01/12    20:03:51     5.201
11/01/12    20:03:56     5.285
11/01/12    20:04:01     5.249
11/01/12    20:04:06     5.133
11/01/12    20:04:11     5.151
11/01/12    20:04:16     5.203
11/01/12    20:04:21     5.193
11/01/12    20:04:26     5.101
11/01/12    20:04:31     5.038
11/01/12    20:04:36     5.065
11/01/12    20:04:41     5.070
11/01/12    20:04:46     5.054
11/01/12    20:04:51     5.004
11/01/12    20:04:56     5.020
11/01/12    20:05:01     5.009
11/01/12    20:05:06     4.006
11/01/12    20:05:11     3.895
11/01/12    20:05:16     3.972
11/01/12    20:05:21     3.958
11/01/12    20:05:26     3.885
11/01/12    20:05:31     3.927
11/01/12    20:05:36     3.944
11/01/12    20:05:41     3.897
11/01/12    20:05:46     3.908
11/01/12    20:05:51     3.902
11/01/12    20:05:56     3.936
11/01/12    20:06:01     3.914
11/01/12    20:06:06     3.961
11/01/12    20:06:11     3.921
11/01/12    20:06:16     3.862
11/01/12    20:06:21     3.929
11/01/12    20:06:26     3.920
11/01/12    20:06:31     3.871
11/01/12    20:06:36     3.836
11/01/12    20:06:41     3.841
11/01/12    20:06:46     3.854
11/01/12    20:06:51     3.797
11/01/12    20:06:56     3.872
11/01/12    20:07:01     3.922
11/01/12    20:07:06     3.935
11/01/12    20:07:11     3.922
11/01/12    20:07:16     3.903
11/01/12    20:07:21     3.883
11/01/12    20:07:26     3.859
11/01/12    20:07:31     3.849
11/01/12    20:07:36     3.875
11/01/12    20:07:41     3.891
11/01/12    20:07:46     3.835
11/01/12    20:07:51     3.789
11/01/12    20:07:56     3.819
11/01/12    20:08:01     3.806
11/01/12    20:08:06     3.794
11/01/12    20:08:11     3.799
11/01/12    20:08:16     3.851
11/01/12    20:08:21     3.817
11/01/12    20:08:26     3.777
11/01/12    20:08:31     3.784
11/01/12    20:08:36     3.810
11/01/12    20:08:41     3.784
11/01/12    20:08:46     3.800
11/01/12    20:08:51     3.795
11/01/12    20:08:56     3.780
11/01/12    20:09:01     3.748
11/01/12    20:09:06     3.771
11/01/12    20:09:11     3.779
11/01/12    20:09:16     3.817
11/01/12    20:09:21     3.772
11/01/12    20:09:26     3.772
11/01/12    20:09:31     3.767
11/01/12    20:09:36     3.771
11/01/12    20:09:41     3.821
11/01/12    20:09:46     3.800
11/01/12    20:09:51     3.792
11/01/12    20:09:56     3.816
11/01/12    20:10:01     3.848
11/01/12    20:10:06     3.846
11/01/12    20:10:11     3.909
11/01/12    20:10:16     3.944
11/01/12    20:10:21     3.904
11/01/12    20:10:26     3.904
11/01/12    20:10:31     3.850
11/01/12    20:10:36     3.895
11/01/12    20:10:41     3.866
11/01/12    20:10:46     3.852
11/01/12    20:10:51     3.868
11/01/12    20:10:56     3.917
11/01/12    20:11:01     3.856
11/01/12    20:11:06     3.839
11/01/12    20:11:11     3.907
11/01/12    20:11:16     3.886
11/01/12    20:11:21     3.835
11/01/12    20:11:26     3.831
11/01/12    20:11:31     3.849
11/01/12    20:11:36     4.725
11/01/12    20:11:41     4.873
11/01/12    20:11:46     4.875
11/01/12    20:11:51     4.857
11/01/12    20:11:56     4.874
11/01/12    20:12:01     4.834
11/01/12    20:12:06     4.915
11/01/12    20:12:11     4.902
11/01/12    20:12:16     4.888
11/01/12    20:12:21     4.907
11/01/12    20:12:26     4.884
11/01/12    20:12:31     4.876
11/01/12    20:12:36     4.934
11/01/12    20:12:41     4.914
11/01/12    20:12:46     4.910
11/01/12    20:12:51     4.921
11/01/12    20:12:56     4.946
11/01/12    20:13:01     4.956
11/01/12    20:13:06     4.846
11/01/12    20:13:11     4.842
11/01/12    20:13:16     4.823
11/01/12    20:13:21     4.854
11/01/12    20:13:26     4.921
11/01/12    20:13:31     4.924
11/01/12    20:13:36     4.942
11/01/12    20:13:41     4.945
11/01/12    20:13:46     4.902
11/01/12    20:13:51     4.903
11/01/12    20:13:56     4.917
11/01/12    20:14:01     4.910
11/01/12    20:14:06     4.885
11/01/12    20:14:11     4.868
11/01/12    20:14:16     4.851
11/01/12    20:14:21     4.832
11/01/12    20:14:26     4.834
11/01/12    20:14:31     4.856
11/01/12    20:14:36     4.841
11/01/12    20:14:41     4.793
11/01/12    20:14:46     4.835
11/01/12    20:14:51     4.846
11/01/12    20:14:56     4.815
11/01/12    20:15:01     4.789
11/01/12    20:15:06     4.824
11/01/12    20:15:11     4.847
11/01/12    20:15:16     4.869
11/01/12    20:15:21     4.857
11/01/12    20:15:26     4.835
11/01/12    20:15:31     4.855
11/01/12    20:15:36     4.879
11/01/12    20:15:41     4.864
11/01/12    20:15:46     4.889
11/01/12    20:15:51     4.900
11/01/12    20:15:56     4.935
11/01/12    20:16:01     4.914
11/01/12    20:16:06     4.869
11/01/12    20:16:11     4.852
11/01/12    20:16:16     4.897
11/01/12    20:16:21     4.852
11/01/12    20:16:26     4.854
11/01/12    20:16:31     4.881
11/01/12    20:16:36     4.871
11/01/12    20:16:41     4.904
11/01/12    20:16:46     4.891
11/01/12    20:16:51     4.883
11/01/12    20:16:56     4.939
11/01/12    20:17:01     4.969
11/01/12    20:17:06     4.944
11/01/12    20:17:11     4.905
11/01/12    20:17:16     4.867
11/01/12    20:17:21     4.839
11/01/12    20:17:26     4.852
11/01/12    20:17:31     4.879
11/01/12    20:17:36     4.857
11/01/12    20:17:41     4.932
11/01/12    20:17:46     4.889
11/01/12    20:17:51     4.852
11/01/12    20:17:56     4.852
11/01/12    20:18:01     4.918
11/01/12    20:18:06     4.989
11/01/12    20:18:11     4.963
11/01/12    20:18:16     4.961
11/01/12    20:18:21     4.927
11/01/12    20:18:26     4.933
11/01/12    20:18:31     4.946
11/01/12    20:18:36     4.947
11/01/12    20:18:41     4.960
11/01/12    20:18:46     4.906
11/01/12    20:18:51     4.899
11/01/12    20:18:56     4.857
11/01/12    20:19:01     4.868
11/01/12    20:19:06     4.857
11/01/12    20:19:11     4.829
11/01/12    20:19:16     4.874
11/01/12    20:19:21     4.865
11/01/12    20:19:26     4.898
11/01/12    20:19:31     4.900
11/01/12    20:19:36     4.929
11/01/12    20:19:41     4.915
11/01/12    20:19:46     4.827
11/01/12    20:19:51     4.816
11/01/12    20:19:56     4.825
11/01/12    20:20:01     4.798
11/01/12    20:20:06     4.804
11/01/12    20:20:11     4.806
11/01/12    20:20:16     4.853
11/01/12    20:20:21     4.801
11/01/12    20:20:26     4.874
11/01/12    20:20:31     4.865
11/01/12    20:20:36     4.867
11/01/12    20:20:41     4.853
11/01/12    20:20:46     4.836
11/01/12    20:20:51     4.860
11/01/12    20:20:56     4.859
11/01/12    20:21:01     4.959
11/01/12    20:21:06     4.891
11/01/12    20:21:11     4.887
11/01/12    20:21:16     4.896
11/01/12    20:21:21     4.866
11/01/12    20:21:26     4.935
11/01/12    20:21:31     4.948
11/01/12    20:21:36     4.963
11/01/12    20:21:41     5.009
11/01/12    20:21:46     4.965
11/01/12    20:21:51     4.959
11/01/12    20:21:56     4.961
11/01/12    20:22:01     4.913
11/01/12    20:22:06     4.923
11/01/12    20:22:11     4.962
11/01/12    20:22:16     4.919
11/01/12    20:22:21     4.930
11/01/12    20:22:26     4.920
11/01/12    20:22:31     4.931
11/01/12    20:22:36     4.936
11/01/12    20:22:41     4.940
11/01/12    20:22:46     4.956
11/01/12    20:22:51     4.965
11/01/12    20:22:56     4.980
11/01/12    20:23:01     4.967
11/01/12    20:23:06     4.966
11/01/12    20:23:11     4.948
11/01/12    20:23:16     4.962
11/01/12    20:23:21     4.978
11/01/12    20:23:26     4.957
11/01/12    20:23:31     4.952
11/01/12    20:23:36     4.943
11/01/12    20:23:41     4.947
11/01/12    20:23:46     4.970
11/01/12    20:23:51     4.972
11/01/12    20:23:56     4.910
11/01/12    20:24:01     4.902
11/01/12    20:24:06     4.938
11/01/12    20:24:11     4.935
11/01/12    20:24:16     4.930
11/01/12    20:24:21     4.935
11/01/12    20:24:26     4.936
11/01/12    20:24:31     4.961
11/01/12    20:24:36     4.968
11/01/12    20:24:41     4.932
11/01/12    20:24:46     4.939
11/01/12    20:24:51     4.931
11/01/12    20:24:56     4.881
11/01/12    20:25:01     4.892
11/01/12    20:25:06     4.929
11/01/12    20:25:11     4.877
11/01/12    20:25:16     4.933
11/01/12    20:25:21     4.904
11/01/12    20:25:26     4.917
11/01/12    20:25:31     4.873
11/01/12    20:25:36     4.918
11/01/12    20:25:41     4.898
11/01/12    20:25:46     5.062
11/01/12    20:25:51     5.147
11/01/12    20:25:56     5.118
11/01/12    20:26:01     5.028
11/01/12    20:26:06     5.027
11/01/12    20:26:11     5.001
11/01/12    20:26:16     5.031
11/01/12    20:26:21     5.056
11/01/12    20:26:26     5.067
11/01/12    20:26:31     5.096
11/01/12    20:26:36     5.034
11/01/12    20:26:41     5.061
11/01/12    20:26:46     5.077
11/01/12    20:26:51     5.093
11/01/12    20:26:56     5.157
11/01/12    20:27:01     5.215
11/01/12    20:27:06     5.177
11/01/12    20:27:11     5.108
11/01/12    20:27:16     5.136
11/01/12    20:27:21     5.164
11/01/12    20:27:26     5.141
11/01/12    20:27:31     5.117
11/01/12    20:27:36     5.098
11/01/12    20:27:41     5.038
11/01/12    20:27:46     5.070
11/01/12    20:27:51     5.153
11/01/12    20:27:56     5.104
11/01/12    20:28:01     5.071
11/01/12    20:28:06     5.072
11/01/12    20:28:11     5.048
11/01/12    20:28:16     5.086
11/01/12    20:28:21     5.083
11/01/12    20:28:26     5.042
11/01/12    20:28:31     5.021
11/01/12    20:28:36     5.085
11/01/12    20:28:41     4.995
11/01/12    20:28:46     5.021
11/01/12    20:28:51     5.021
11/01/12    20:28:56     5.027
11/01/12    20:29:01     5.077
11/01/12    20:29:06     5.112
11/01/12    20:29:11     4.973
11/01/12    20:29:16     5.075
11/01/12    20:29:21     4.962
11/01/12    20:29:26     4.979
11/01/12    20:29:31     5.064
11/01/12    20:29:36     5.002
11/01/12    20:29:41     4.953
11/01/12    20:29:46     5.018
11/01/12    20:29:51     5.040
11/01/12    20:29:56     5.062
11/01/12    20:30:01     5.003
11/01/12    20:30:06     5.001
11/01/12    20:30:11     4.978
11/01/12    20:30:16     5.045
11/01/12    20:30:21     5.081
11/01/12    20:30:26     5.110
11/01/12    20:30:31     5.123
11/01/12    20:30:36     5.298
11/01/12    20:30:41     5.292
11/01/12    20:30:46     5.252
11/01/12    20:30:51     5.309
11/01/12    20:30:56     5.250
11/01/12    20:31:01     5.231
11/01/12    20:31:06     5.326
11/01/12    20:31:11     5.287
11/01/12    20:31:16     5.259
11/01/12    20:31:21     5.042
11/01/12    20:31:26     4.946
11/01/12    20:31:31     5.085
11/01/12    20:31:36     5.237
11/01/12    20:31:41     5.104
11/01/12    20:31:46     5.076
11/01/12    20:31:51     5.087
11/01/12    20:31:56     4.990
11/01/12    20:32:01     5.005
11/01/12    20:32:06     5.084
11/01/12    20:32:11     5.004
11/01/12    20:32:16     4.940
11/01/12    20:32:21     4.980
11/01/12    20:32:26     5.069
11/01/12    20:32:31     5.093
11/01/12    20:32:36     4.966
11/01/12    20:32:41     4.947
11/01/12    20:32:46     5.003
11/01/12    20:32:51     5.120
11/01/12    20:32:56     5.022
11/01/12    20:33:01     4.950
11/01/12    20:33:06     5.020
11/01/12    20:33:11     4.949
11/01/12    20:33:16     4.977
11/01/12    20:33:21     4.952
11/01/12    20:33:26     4.988
11/01/12    20:33:31     5.012
11/01/12    20:33:36     4.959
11/01/12    20:33:41     4.915
11/01/12    20:33:46     4.933
11/01/12    20:33:51     4.973
11/01/12    20:33:56     5.048
11/01/12    20:34:01     5.024
11/01/12    20:34:06     5.055
11/01/12    20:34:11     5.076
11/01/12    20:34:16     5.028
11/01/12    20:34:21     5.077
11/01/12    20:34:26     5.046
11/01/12    20:34:31     4.944
11/01/12    20:34:36     4.991
11/01/12    20:34:41     5.012
11/01/12    20:34:46     5.017
11/01/12    20:34:51     5.066
11/01/12    20:34:56     5.007
11/01/12    20:35:01     5.054
11/01/12    20:35:06     5.026
11/01/12    20:35:11     5.048
11/01/12    20:35:16     5.035
11/01/12    20:35:21     5.015
11/01/12    20:35:26     5.009
11/01/12    20:35:31     5.095
11/01/12    20:35:36     5.131
11/01/12    20:35:41     5.084
11/01/12    20:35:46     5.100
11/01/12    20:35:51     5.053
11/01/12    20:35:56     4.982
11/01/12    20:36:01     5.051
11/01/12    20:36:06     5.045
11/01/12    20:36:11     5.038
11/01/12    20:36:16     5.034
11/01/12    20:36:21     5.088
11/01/12    20:36:26     5.213
11/01/12    20:36:31     5.305
11/01/12    20:36:36     5.430
11/01/12    20:36:41     5.345
11/01/12    20:36:46     5.234
11/01/12    20:36:51     5.294
11/01/12    20:36:56     4.420
11/01/12    20:37:01     4.280
11/01/12    20:37:06     4.184
11/01/12    20:37:11     4.124
11/01/12    20:37:16     4.094
11/01/12    20:37:21     4.173
11/01/12    20:37:26     4.111
11/01/12    20:37:31     4.104
11/01/12    20:37:36     4.158
11/01/12    20:37:41     4.097
11/01/12    20:37:46     4.116
11/01/12    20:37:51     4.077
11/01/12    20:37:56     4.078
11/01/12    20:38:01     4.153
11/01/12    20:38:06     4.186
11/01/12    20:38:11     4.190
11/01/12    20:38:16     4.114
11/01/12    20:38:21     4.122
11/01/12    20:38:26     4.164
11/01/12    20:38:31     4.123
11/01/12    20:38:36     4.113
11/01/12    20:38:41     4.070
11/01/12    20:38:46     4.069
11/01/12    20:38:51     4.104
11/01/12    20:38:56     4.096
11/01/12    20:39:01     4.051
11/01/12    20:39:06     4.031
11/01/12    20:39:11     4.057
11/01/12    20:39:16     4.021
11/01/12    20:39:21     4.062
11/01/12    20:39:26     4.105
11/01/12    20:39:31     4.100
11/01/12    20:39:36     4.125
11/01/12    20:39:41     4.104
11/01/12    20:39:46     4.032
11/01/12    20:39:51     4.025
11/01/12    20:39:56     4.048
11/01/12    20:40:01     4.108
11/01/12    20:40:06     4.218
11/01/12    20:40:11     4.129
11/01/12    20:40:16     4.100
11/01/12    20:40:21     4.087
11/01/12    20:40:26     4.062
11/01/12    20:40:31     4.103
11/01/12    20:40:36     4.009
11/01/12    20:40:41     4.023
11/01/12    20:40:46     4.005
11/01/12    20:40:51     3.981
11/01/12    20:40:56     4.172
11/01/12    20:41:01     4.242
11/01/12    20:41:06     3.979
11/01/12    20:41:11     3.989
11/01/12    20:41:16     4.163
11/01/12    20:41:21     4.086
11/01/12    20:41:26     4.018
11/01/12    20:41:31     4.032
11/01/12    20:41:36     4.036
11/01/12    20:41:41     3.998
11/01/12    20:41:46     4.011
11/01/12    20:41:51     3.995
11/01/12    20:41:56     4.021
11/01/12    20:42:01     4.036
11/01/12    20:42:06     3.984
11/01/12    20:42:11     3.970
11/01/12    20:42:16     3.991
11/01/12    20:42:21     3.958
11/01/12    20:42:26     4.033
11/01/12    20:42:31     4.022
11/01/12    20:42:36     3.969
11/01/12    20:42:41     3.992
11/01/12    20:42:46     3.895
11/01/12    20:42:51     3.757
11/01/12    20:42:56     3.963
11/01/12    20:43:01     4.023
11/01/12    20:43:06     3.981
11/01/12    20:43:11     3.886
11/01/12    20:43:16     3.992
11/01/12    20:43:21     4.298
11/01/12    20:43:26     4.768
11/01/12    20:43:31     4.768
11/01/12    20:43:36     4.753
11/01/12    20:43:41     4.728
11/01/12    20:43:46     4.786
11/01/12    20:43:51     4.763
11/01/12    20:43:56     4.784
11/01/12    20:44:01     4.940
11/01/12    20:44:06     5.064
11/01/12    20:44:11     4.800
11/01/12    20:44:16     4.731
11/01/12    20:44:21     4.722
11/01/12    20:44:26     4.783
11/01/12    20:44:31     4.886
11/01/12    20:44:36     4.895
11/01/12    20:44:41     4.826
11/01/12    20:44:46     4.852
11/01/12    20:44:51     4.731
11/01/12    20:44:56     4.712
11/01/12    20:45:01     4.774
11/01/12    20:45:06     4.774
11/01/12    20:45:11     4.693
11/01/12    20:45:16     4.758
11/01/12    20:45:21     4.663
11/01/12    20:45:26     4.646
11/01/12    20:45:31     4.642
11/01/12    20:45:36     4.651
11/01/12    20:45:41     4.826
11/01/12    20:45:46     4.844
11/01/12    20:45:51     4.828
11/01/12    20:45:56     4.692
11/01/12    20:46:01     4.677
11/01/12    20:46:06     4.640
11/01/12    20:46:11     4.599
11/01/12    20:46:16     4.656
11/01/12    20:46:21     4.688
11/01/12    20:46:26     4.668
11/01/12    20:46:31     4.700
11/01/12    20:46:36     4.733
11/01/12    20:46:41     4.754
11/01/12    20:46:46     4.746
11/01/12    20:46:51     4.715
11/01/12    20:46:56     4.776
11/01/12    20:47:01     4.759
11/01/12    20:47:06     4.786
11/01/12    20:47:11     4.753
11/01/12    20:47:16     4.791
11/01/12    20:47:21     4.771
11/01/12    20:47:26     4.742
11/01/12    20:47:31     4.731
11/01/12    20:47:36     4.731
11/01/12    20:47:41     4.735
11/01/12    20:47:46     4.768
11/01/12    20:47:51     4.707
11/01/12    20:47:56     4.715
11/01/12    20:48:01     4.702
11/01/12    20:48:06     4.720
11/01/12    20:48:11     4.729
11/01/12    20:48:16     4.762
11/01/12    20:48:21     4.848
11/01/12    20:48:26     4.910
11/01/12    20:48:31     4.868
11/01/12    20:48:36     4.777
11/01/12    20:48:41     4.777
11/01/12    20:48:46     4.786
11/01/12    20:48:51     4.854
11/01/12    20:48:56     4.902
11/01/12    20:49:01     4.848
11/01/12    20:49:06     4.797
11/01/12    20:49:11     4.879
11/01/12    20:49:16     4.932
11/01/12    20:49:21     4.881
11/01/12    20:49:26     4.883
11/01/12    20:49:31     4.888
11/01/12    20:49:36     4.872
11/01/12    20:49:41     4.862
11/01/12    20:49:46     4.867
11/01/12    20:49:51     4.893
11/01/12    20:49:56     4.918
11/01/12    20:50:01     4.832
11/01/12    20:50:06     4.862
11/01/12    20:50:11     4.990
11/01/12    20:50:16     4.944
11/01/12    20:50:21     4.988
11/01/12    20:50:26     4.903
11/01/12    20:50:31     4.904
11/01/12    20:50:36     5.014
11/01/12    20:50:41     4.938
11/01/12    20:50:46     4.959
11/01/12    20:50:51     4.964
11/01/12    20:50:56     5.011
11/01/12    20:51:01     4.953
11/01/12    20:51:06     4.981
11/01/12    20:51:11     4.946
11/01/12    20:51:16     4.888
11/01/12    20:51:21     4.861
11/01/12    20:51:26     4.840
11/01/12    20:51:31     4.799
11/01/12    20:51:36     5.025
11/01/12    20:51:41     5.037
11/01/12    20:51:46     4.877
11/01/12    20:51:51     4.955
11/01/12    20:51:56     5.046
11/01/12    20:52:01     5.081
11/01/12    20:52:06     4.952
11/01/12    20:52:11     4.941
11/01/12    20:52:16     4.933
11/01/12    20:52:21     4.937
11/01/12    20:52:26     4.944
11/01/12    20:52:31     4.935
11/01/12    20:52:36     4.962
11/01/12    20:52:41     4.994
11/01/12    20:52:46     4.900
11/01/12    20:52:51     4.897
11/01/12    20:52:56     4.953
11/01/12    20:53:01     4.961
11/01/12    20:53:06     5.005
11/01/12    20:53:11     4.984
11/01/12    20:53:16     4.988
11/01/12    20:53:21     4.954
11/01/12    20:53:26     4.885
11/01/12    20:53:31     4.927
11/01/12    20:53:36     4.930
11/01/12    20:53:41     5.026
11/01/12    20:53:46     4.938
11/01/12    20:53:51     4.942
11/01/12    20:53:56     4.961
11/01/12    20:54:01     4.992
11/01/12    20:54:06     4.936
11/01/12    20:54:11     4.957
11/01/12    20:54:16     4.946
11/01/12    20:54:21     4.829
11/01/12    20:54:26     4.865
11/01/12    20:54:31     4.806
11/01/12    20:54:36     4.837
11/01/12    20:54:41     4.854
11/01/12    20:54:46     4.883
11/01/12    20:54:51     4.906
11/01/12    20:54:56     4.883
11/01/12    20:55:01     4.999
11/01/12    20:55:06     5.032
11/01/12    20:55:11     4.994
11/01/12    20:55:16     5.002
11/01/12    20:55:21     5.022
11/01/12    20:55:26     5.056
11/01/12    20:55:31     5.077
11/01/12    20:55:36     4.889
11/01/12    20:55:41     4.889
11/01/12    20:55:46     4.890
11/01/12    20:55:51     4.915
11/01/12    20:55:56     4.995
11/01/12    20:56:01     4.915
11/01/12    20:56:06     4.812
11/01/12    20:56:11     4.858
11/01/12    20:56:16     5.007
11/01/12    20:56:21     4.905
11/01/12    20:56:26     4.883
11/01/12    20:56:31     4.887
11/01/12    20:56:36     4.842
11/01/12    20:56:41     4.896
11/01/12    20:56:46     4.856
11/01/12    20:56:51     4.864
11/01/12    20:56:56     4.880
11/01/12    20:57:01     4.904
11/01/12    20:57:06     4.869
11/01/12    20:57:11     4.841
11/01/12    20:57:16     4.843
11/01/12    20:57:21     4.873
11/01/12    20:57:26     4.893
11/01/12    20:57:31     4.886
11/01/12    20:57:36     4.931
11/01/12    20:57:41     4.936
11/01/12    20:57:46     4.942
11/01/12    20:57:51     4.915
11/01/12    20:57:56     4.941
11/01/12    20:58:01     4.966
11/01/12    20:58:06     4.916
11/01/12    20:58:11     4.975
11/01/12    20:58:16     4.922
11/01/12    20:58:21     4.949
11/01/12    20:58:26     5.021
11/01/12    20:58:31     4.900
11/01/12    20:58:36     4.845
11/01/12    20:58:41     4.912
11/01/12    20:58:46     4.901
11/01/12    20:58:51     4.945
11/01/12    20:58:56     4.896
11/01/12    20:59:01     4.844
11/01/12    20:59:06     4.828
11/01/12    20:59:11     4.884
11/01/12    20:59:16     4.946
11/01/12    20:59:21     4.877
11/01/12    20:59:26     4.880
11/01/12    20:59:31     4.928
11/01/12    20:59:36     4.875
11/01/12    20:59:41     4.902
11/01/12    20:59:46     4.917
11/01/12    20:59:51     5.078
11/01/12    20:59:56     5.066
11/01/12    21:00:01     4.947
11/01/12    21:00:06     5.074
11/01/12    21:00:11     4.613
11/01/12    21:00:16     3.895
11/01/12    21:00:21     3.883
11/01/12    21:00:26     3.948
11/01/12    21:00:31     3.918
11/01/12    21:00:36     3.980
11/01/12    21:00:41     3.985
11/01/12    21:00:46     3.982
11/01/12    21:00:51     4.000
11/01/12    21:00:56     4.045
11/01/12    21:01:01     3.912
11/01/12    21:01:06     4.008
11/01/12    21:01:11     3.950
11/01/12    21:01:16     3.962
11/01/12    21:01:21     3.953
11/01/12    21:01:26     3.997
11/01/12    21:01:31     3.895
11/01/12    21:01:36     3.954
11/01/12    21:01:41     3.869
11/01/12    21:01:46     3.851
11/01/12    21:01:51     3.849
11/01/12    21:01:56     3.882
11/01/12    21:02:01     3.895
11/01/12    21:02:06     3.948
11/01/12    21:02:11     3.941
11/01/12    21:02:16     3.832
11/01/12    21:02:21     3.858
11/01/12    21:02:26     4.030
11/01/12    21:02:31     4.125
11/01/12    21:02:36     4.090
11/01/12    21:02:41     3.990
11/01/12    21:02:46     3.973
11/01/12    21:02:51     3.847
11/01/12    21:02:56     3.922
11/01/12    21:03:01     3.981
11/01/12    21:03:06     3.866
11/01/12    21:03:11     3.864
11/01/12    21:03:16     4.030
11/01/12    21:03:21     3.888
11/01/12    21:03:26     3.862
11/01/12    21:03:31     3.879
11/01/12    21:03:36     3.911
11/01/12    21:03:41     3.955
11/01/12    21:03:46     3.938
11/01/12    21:03:51     3.952
11/01/12    21:03:56     3.952
11/01/12    21:04:01     3.970
11/01/12    21:04:06     3.844
11/01/12    21:04:11     3.844
11/01/12    21:04:16     3.854
11/01/12    21:04:21     3.840
11/01/12    21:04:26     3.830
11/01/12    21:04:31     3.899
11/01/12    21:04:36     3.955
11/01/12    21:04:41     3.933
11/01/12    21:04:46     3.893
11/01/12    21:04:51     3.895
11/01/12    21:04:56     4.102
11/01/12    21:05:01     3.982
11/01/12    21:05:06     3.907
11/01/12    21:05:11     3.831
11/01/12    21:05:16     3.877
11/01/12    21:05:21     3.942
11/01/12    21:05:26     3.838
11/01/12    21:05:31     3.942
11/01/12    21:05:36     3.850
11/01/12    21:05:41     3.896
11/01/12    21:05:46     3.888
11/01/12    21:05:51     3.850
11/01/12    21:05:56     3.882
11/01/12    21:06:01     3.967
11/01/12    21:06:06     4.033
11/01/12    21:06:11     3.987
11/01/12    21:06:16     4.002
11/01/12    21:06:21     3.965
11/01/12    21:06:26     3.917
11/01/12    21:06:31     3.919
11/01/12    21:06:36     3.933
11/01/12    21:06:41     3.914
11/01/12    21:06:46     4.835
11/01/12    21:06:51     5.011
11/01/12    21:06:56     5.086
11/01/12    21:07:01     5.044
11/01/12    21:07:06     5.039
11/01/12    21:07:11     5.062
11/01/12    21:07:16     5.372
11/01/12    21:07:21     5.206
11/01/12    21:07:26     5.090
11/01/12    21:07:31     5.045
11/01/12    21:07:36     5.098
11/01/12    21:07:41     5.021
11/01/12    21:07:46     4.999
11/01/12    21:07:51     5.121
11/01/12    21:07:56     5.035
11/01/12    21:08:01     5.082
11/01/12    21:08:06     5.095
11/01/12    21:08:11     5.074
11/01/12    21:08:16     4.925
11/01/12    21:08:21     5.003
11/01/12    21:08:26     4.981
11/01/12    21:08:31     4.914
11/01/12    21:08:36     4.990
11/01/12    21:08:41     4.925
11/01/12    21:08:46     4.989
11/01/12    21:08:51     4.925
11/01/12    21:08:56     4.933
11/01/12    21:09:01     4.973
11/01/12    21:09:06     4.944
11/01/12    21:09:11     4.927
11/01/12    21:09:16     4.873
11/01/12    21:09:21     4.851
11/01/12    21:09:26     4.859
11/01/12    21:09:31     4.984
11/01/12    21:09:36     5.023
11/01/12    21:09:41     4.932
11/01/12    21:09:46     4.924
11/01/12    21:09:51     4.912
11/01/12    21:09:56     4.814
11/01/12    21:10:01     4.839
11/01/12    21:10:06     4.794
11/01/12    21:10:11     4.834
11/01/12    21:10:16     4.876
11/01/12    21:10:21     4.823
11/01/12    21:10:26     4.840
11/01/12    21:10:31     4.844
11/01/12    21:10:36     4.847
11/01/12    21:10:41     4.825
11/01/12    21:10:46     4.776
11/01/12    21:10:51     4.765
11/01/12    21:10:56     4.803
11/01/12    21:11:01     4.840
11/01/12    21:11:06     4.822
11/01/12    21:11:11     4.809
11/01/12    21:11:16     4.856
11/01/12    21:11:21     4.884
11/01/12    21:11:26     4.850
11/01/12    21:11:31     4.868
11/01/12    21:11:36     4.883
11/01/12    21:11:41     4.949
11/01/12    21:11:46     4.914
11/01/12    21:11:51     4.838
11/01/12    21:11:56     4.825
11/01/12    21:12:01     4.874
11/01/12    21:12:06     4.885
11/01/12    21:12:11     4.975
11/01/12    21:12:16     4.879
11/01/12    21:12:21     4.856
11/01/12    21:12:26     4.926
11/01/12    21:12:31     4.967
11/01/12    21:12:36     4.884
11/01/12    21:12:41     4.835
11/01/12    21:12:46     4.816
11/01/12    21:12:51     4.869
11/01/12    21:12:56     4.820
11/01/12    21:13:01     4.857
11/01/12    21:13:06     4.874
11/01/12    21:13:11     4.854
11/01/12    21:13:16     4.865
11/01/12    21:13:21     4.909
11/01/12    21:13:26     4.913
11/01/12    21:13:31     4.947
11/01/12    21:13:36     4.892
11/01/12    21:13:41     4.932
11/01/12    21:13:46     4.991
11/01/12    21:13:51     5.256
11/01/12    21:13:56     5.221
11/01/12    21:14:01     5.092
11/01/12    21:14:06     5.115
11/01/12    21:14:11     5.022
11/01/12    21:14:16     4.972
11/01/12    21:14:21     4.984
11/01/12    21:14:26     4.949
11/01/12    21:14:31     4.959
11/01/12    21:14:36     5.000
11/01/12    21:14:41     4.980
11/01/12    21:14:46     4.953
11/01/12    21:14:51     4.932
11/01/12    21:14:56     4.861
11/01/12    21:15:01     4.973
11/01/12    21:15:06     4.964
11/01/12    21:15:11     5.026
11/01/12    21:15:16     5.018
11/01/12    21:15:21     5.076
11/01/12    21:15:26     4.871
11/01/12    21:15:31     4.759
11/01/12    21:15:36     4.883
11/01/12    21:15:41     4.935
11/01/12    21:15:46     4.865
11/01/12    21:15:51     4.949
11/01/12    21:15:56     4.870
11/01/12    21:16:01     4.790
11/01/12    21:16:06     4.854
11/01/12    21:16:11     4.891
11/01/12    21:16:16     4.924
11/01/12    21:16:21     4.854
11/01/12    21:16:26     4.893
11/01/12    21:16:31     5.006
11/01/12    21:16:36     5.018
11/01/12    21:16:41     5.159
11/01/12    21:16:46     5.027
11/01/12    21:16:51     5.014
11/01/12    21:16:56     5.101
11/01/12    21:17:01     4.911
11/01/12    21:17:06     4.997
11/01/12    21:17:11     5.006
11/01/12    21:17:16     4.952
11/01/12    21:17:21     4.984
11/01/12    21:17:26     4.957
11/01/12    21:17:31     4.996
11/01/12    21:17:36     4.941
11/01/12    21:17:41     4.936
11/01/12    21:17:46     4.941
11/01/12    21:17:51     4.906
11/01/12    21:17:56     4.915
11/01/12    21:18:01     4.938
11/01/12    21:18:06     4.926
11/01/12    21:18:11     4.963
11/01/12    21:18:16     4.990
11/01/12    21:18:21     4.962
11/01/12    21:18:26     5.001
11/01/12    21:18:31     5.016
11/01/12    21:18:36     4.990
11/01/12    21:18:41     4.983
11/01/12    21:18:46     5.019
11/01/12    21:18:51     5.013
11/01/12    21:18:56     5.007
11/01/12    21:19:01     4.985
11/01/12    21:19:06     4.918
11/01/12    21:19:11     4.904
11/01/12    21:19:16     4.964
11/01/12    21:19:21     4.969
11/01/12    21:19:26     4.930
11/01/12    21:19:31     4.909
11/01/12    21:19:36     4.961
11/01/12    21:19:41     4.928
11/01/12    21:19:46     4.929
11/01/12    21:19:51     5.013
11/01/12    21:19:56     4.945
11/01/12    21:20:01     4.946
11/01/12    21:20:06     4.920
11/01/12    21:20:11     4.951
11/01/12    21:20:16     4.963
11/01/12    21:20:21     5.105
11/01/12    21:20:26     5.002
11/01/12    21:20:31     4.983
11/01/12    21:20:36     4.968
11/01/12    21:20:41     5.058
11/01/12    21:20:46     5.088
11/01/12    21:20:51     5.090
11/01/12    21:20:56     5.101
11/01/12    21:21:01     5.123
11/01/12    21:21:06     5.128
11/01/12    21:21:11     5.083
11/01/12    21:21:16     5.114
11/01/12    21:21:21     5.080
11/01/12    21:21:26     5.084
11/01/12    21:21:31     5.122
11/01/12    21:21:36     5.185
11/01/12    21:21:41     5.132
11/01/12    21:21:46     5.081
11/01/12    21:21:51     5.156
11/01/12    21:21:56     5.177
11/01/12    21:22:01     5.091
11/01/12    21:22:06     5.086
11/01/12    21:22:11     5.092
11/01/12    21:22:16     5.100
11/01/12    21:22:21     5.045
11/01/12    21:22:26     5.082
11/01/12    21:22:31     5.102
11/01/12    21:22:36     4.986
11/01/12    21:22:41     5.048
11/01/12    21:22:46     5.147
11/01/12    21:22:51     5.243
11/01/12    21:22:56     5.239
11/01/12    21:23:01     5.273
11/01/12    21:23:06     5.303
11/01/12    21:23:11     5.193
11/01/12    21:23:16     5.154
11/01/12    21:23:21     5.146
11/01/12    21:23:26     5.137
11/01/12    21:23:31     5.096
11/01/12    21:23:36     5.254
11/01/12    21:23:41     5.183
11/01/12    21:23:46     5.124
11/01/12    21:23:51     5.146
11/01/12    21:23:56     5.102
11/01/12    21:24:01     5.101
11/01/12    21:24:06     5.089
11/01/12    21:24:11     5.148
11/01/12    21:24:16     5.099
11/01/12    21:24:21     5.102
11/01/12    21:24:26     5.236
11/01/12    21:24:31     5.100
11/01/12    21:24:36     5.099
11/01/12    21:24:41     5.067
11/01/12    21:24:46     5.086
11/01/12    21:24:51     5.131
11/01/12    21:24:56     4.956
11/01/12    21:25:01     4.944
11/01/12    21:25:06     4.926
11/01/12    21:25:11     4.882
11/01/12    21:25:16     4.904
11/01/12    21:25:21     4.959
11/01/12    21:25:26     4.252
11/01/12    21:25:31     3.918
11/01/12    21:25:36     4.161
11/01/12    21:25:41     4.104
11/01/12    21:25:46     4.112
11/01/12    21:25:51     4.094
11/01/12    21:25:56     4.146
11/01/12    21:26:01     4.087
11/01/12    21:26:06     4.080
11/01/12    21:26:11     4.080
11/01/12    21:26:16     4.080
11/01/12    21:26:21     4.103
11/01/12    21:26:26     4.139
11/01/12    21:26:31     4.067
11/01/12    21:26:36     4.098
11/01/12    21:26:41     4.126
11/01/12    21:26:46     4.118
11/01/12    21:26:51     4.160
11/01/12    21:26:56     4.082
11/01/12    21:27:01     4.128
11/01/12    21:27:06     4.088
11/01/12    21:27:11     3.972
11/01/12    21:27:16     3.925
11/01/12    21:27:21     3.904
11/01/12    21:27:26     3.979
11/01/12    21:27:31     3.936
11/01/12    21:27:36     3.917
11/01/12    21:27:41     3.998
11/01/12    21:27:46     3.992
11/01/12    21:27:51     3.992
11/01/12    21:27:56     4.031
11/01/12    21:28:01     3.907
11/01/12    21:28:06     3.895
11/01/12    21:28:11     3.883
11/01/12    21:28:16     3.884
11/01/12    21:28:21     3.936
11/01/12    21:28:26     3.917
11/01/12    21:28:31     3.965
11/01/12    21:28:36     3.876
11/01/12    21:28:41     3.908
11/01/12    21:28:46     3.924
11/01/12    21:28:51     3.905
11/01/12    21:28:56     3.883
11/01/12    21:29:01     3.895
11/01/12    21:29:06     3.928
11/01/12    21:29:11     3.911
11/01/12    21:29:16     3.906
11/01/12    21:29:21     3.918
11/01/12    21:29:26     3.896
11/01/12    21:29:31     3.905
11/01/12    21:29:36     3.900
11/01/12    21:29:41     3.975
11/01/12    21:29:46     3.942
11/01/12    21:29:51     3.998
11/01/12    21:29:56     3.976
11/01/12    21:30:01     3.962
11/01/12    21:30:06     3.955
11/01/12    21:30:11     4.003
11/01/12    21:30:16     4.095
11/01/12    21:30:21     4.116
11/01/12    21:30:26     3.964
11/01/12    21:30:31     3.948
11/01/12    21:30:36     3.917
11/01/12    21:30:41     3.938
11/01/12    21:30:46     3.942
11/01/12    21:30:51     3.876
11/01/12    21:30:56     3.894
11/01/12    21:31:01     3.885
11/01/12    21:31:06     3.929
11/01/12    21:31:11     3.969
11/01/12    21:31:16     3.959
11/01/12    21:31:21     3.928
11/01/12    21:31:26     3.928
11/01/12    21:31:31     3.932
11/01/12    21:31:36     4.046
11/01/12    21:31:41     4.002
11/01/12    21:31:46     4.033
11/01/12    21:31:51     4.019
11/01/12    21:31:56     4.010
11/01/12    21:32:01     4.031
11/01/12    21:32:06     4.061
11/01/12    21:32:11     4.758
11/01/12    21:32:16     5.178
11/01/12    21:32:21     5.167
11/01/12    21:32:26     5.096
11/01/12    21:32:31     5.059
11/01/12    21:32:36     5.134
11/01/12    21:32:41     5.146
11/01/12    21:32:46     5.115
11/01/12    21:32:51     5.112
11/01/12    21:32:56     5.188
11/01/12    21:33:01     5.158
11/01/12    21:33:06     5.176
11/01/12    21:33:11     5.104
11/01/12    21:33:16     5.078
11/01/12    21:33:21     5.136
11/01/12    21:33:26     5.175
11/01/12    21:33:31     5.172
11/01/12    21:33:36     5.219
11/01/12    21:33:41     5.172
11/01/12    21:33:46     5.196
11/01/12    21:33:51     5.257
11/01/12    21:33:56     5.229
11/01/12    21:34:01     5.265
11/01/12    21:34:06     5.226
11/01/12    21:34:11     5.212
11/01/12    21:34:16     5.266
11/01/12    21:34:21     5.228
11/01/12    21:34:26     5.226
11/01/12    21:34:31     5.245
11/01/12    21:34:36     5.239
11/01/12    21:34:41     5.204
11/01/12    21:34:46     5.258
11/01/12    21:34:51     5.235
11/01/12    21:34:56     5.249
11/01/12    21:35:02     5.273
11/01/12    21:35:06     5.185
11/01/12    21:35:11     5.290
11/01/12    21:35:16     5.249
11/01/12    21:35:21     5.211
11/01/12    21:35:27     5.213
11/01/12    21:35:31     5.236
11/01/12    21:35:36     5.189
11/01/12    21:35:41     5.232
11/01/12    21:35:46     5.184
11/01/12    21:35:51     5.231
11/01/12    21:35:57     5.314
11/01/12    21:36:01     5.321
11/01/12    21:36:06     5.334
11/01/12    21:36:11     5.262
11/01/12    21:36:16     5.275
11/01/12    21:36:22     5.318
11/01/12    21:36:27     5.365
11/01/12    21:36:31     5.355
11/01/12    21:36:37     5.288
11/01/12    21:36:42     5.334
11/01/12    21:36:47     5.321
11/01/12    21:36:52     5.291
11/01/12    21:36:56     5.278
11/01/12    21:37:02     5.250
11/01/12    21:37:07     5.270
11/01/12    21:37:12     5.224
11/01/12    21:37:17     5.194
11/01/12    21:37:22     5.160
11/01/12    21:37:27     5.161
11/01/12    21:37:32     5.166
11/01/12    21:37:37     5.204
11/01/12    21:37:42     5.240
11/01/12    21:37:47     5.199
11/01/12    21:37:52     5.260
11/01/12    21:37:57     5.187
11/01/12    21:38:02     5.187
11/01/12    21:38:07     5.207
11/01/12    21:38:12     5.206
11/01/12    21:38:17     5.271
11/01/12    21:38:22     5.327
11/01/12    21:38:27     5.289
11/01/12    21:38:32     5.328
11/01/12    21:38:37     5.307
11/01/12    21:38:42     5.319
11/01/12    21:38:47     5.229
11/01/12    21:38:52     5.218
11/01/12    21:38:57     5.250
11/01/12    21:39:02     5.302
11/01/12    21:39:07     5.243
11/01/12    21:39:12     5.216
11/01/12    21:39:17     5.195
11/01/12    21:39:22     5.273
11/01/12    21:39:27     5.246
11/01/12    21:39:32     5.177
11/01/12    21:39:37     5.173
11/01/12    21:39:42     5.202
11/01/12    21:39:47     5.120
11/01/12    21:39:52     5.121
11/01/12    21:39:57     5.162
11/01/12    21:40:02     5.209
11/01/12    21:40:07     5.178
11/01/12    21:40:12     5.156
11/01/12    21:40:17     5.157
11/01/12    21:40:22     5.130
11/01/12    21:40:27     5.166
11/01/12    21:40:32     5.124
11/01/12    21:40:37     5.104
11/01/12    21:40:42     5.152
11/01/12    21:40:47     5.152
11/01/12    21:40:52     5.151
11/01/12    21:40:57     5.141
11/01/12    21:41:02     5.178
11/01/12    21:41:07     5.104
11/01/12    21:41:12     5.132
11/01/12    21:41:17     5.088
11/01/12    21:41:22     5.163
11/01/12    21:41:27     5.108
11/01/12    21:41:32     5.075
11/01/12    21:41:37     5.048
11/01/12    21:41:42     5.008
11/01/12    21:41:47     5.049
11/01/12    21:41:52     4.991
11/01/12    21:41:57     5.008
11/01/12    21:42:02     5.028
11/01/12    21:42:07     5.088
11/01/12    21:42:12     5.062
11/01/12    21:42:17     5.056
11/01/12    21:42:22     5.086
11/01/12    21:42:27     5.095
11/01/12    21:42:32     5.188
11/01/12    21:42:37     5.062
11/01/12    21:42:42     5.098
11/01/12    21:42:47     5.118
11/01/12    21:42:52     5.229
11/01/12    21:42:57     5.155
11/01/12    21:43:02     5.128
11/01/12    21:43:07     5.122
11/01/12    21:43:12     5.097
11/01/12    21:43:17     5.135
11/01/12    21:43:22     5.124
11/01/12    21:43:27     5.121
11/01/12    21:43:32     5.133
11/01/12    21:43:37     5.100
11/01/12    21:43:42     5.105
11/01/12    21:43:47     5.089
11/01/12    21:43:52     5.081
11/01/12    21:43:57     5.126
11/01/12    21:44:02     5.131
11/01/12    21:44:07     5.066
11/01/12    21:44:12     5.068
11/01/12    21:44:17     5.012
11/01/12    21:44:22     5.035
11/01/12    21:44:27     5.031
11/01/12    21:44:32     5.046
11/01/12    21:44:37     5.118
11/01/12    21:44:42     5.099
11/01/12    21:44:47     5.023
11/01/12    21:44:52     4.996
11/01/12    21:44:57     5.056
11/01/12    21:45:02     5.047
11/01/12    21:45:07     5.001
11/01/12    21:45:12     5.010
11/01/12    21:45:17     4.997
11/01/12    21:45:22     5.113
11/01/12    21:45:27     5.144
11/01/12    21:45:32     5.188
11/01/12    21:45:37     5.249
11/01/12    21:45:42     5.252
11/01/12    21:45:47     5.287
11/01/12    21:45:52     5.198
11/01/12    21:45:57     5.144
11/01/12    21:46:02     5.122
11/01/12    21:46:07     5.101
11/01/12    21:46:12     5.084
11/01/12    21:46:17     5.028
11/01/12    21:46:22     5.072
11/01/12    21:46:27     5.113
11/01/12    21:46:32     5.150
11/01/12    21:46:37     5.148
11/01/12    21:46:42     5.167
11/01/12    21:46:47     5.152
11/01/12    21:46:52     5.172
11/01/12    21:46:57     5.104
11/01/12    21:47:02     5.062
11/01/12    21:47:07     5.102
11/01/12    21:47:12     5.087
11/01/12    21:47:17     5.098
11/01/12    21:47:22     5.102
11/01/12    21:47:27     5.044
11/01/12    21:47:32     5.025
11/01/12    21:47:37     5.094
11/01/12    21:47:42     5.056
11/01/12    21:47:47     5.021
11/01/12    21:47:52     4.999
11/01/12    21:47:57     5.110
11/01/12    21:48:02     5.104
11/01/12    21:48:07     5.021
11/01/12    21:48:12     5.082
11/01/12    21:48:17     4.599
11/01/12    21:48:22     3.970
11/01/12    21:48:27     4.004
11/01/12    21:48:32     3.965
11/01/12    21:48:37     4.014
11/01/12    21:48:42     3.982
11/01/12    21:48:47     4.006
11/01/12    21:48:52     4.111
11/01/12    21:48:57     4.112
11/01/12    21:49:02     4.027
11/01/12    21:49:07     4.036
11/01/12    21:49:12     4.076
11/01/12    21:49:17     4.079
11/01/12    21:49:22     4.054
11/01/12    21:49:27     4.003
11/01/12    21:49:32     4.050
11/01/12    21:49:37     4.050
11/01/12    21:49:42     4.104
11/01/12    21:49:47     4.050
11/01/12    21:49:52     4.059
11/01/12    21:49:57     4.028
11/01/12    21:50:02     4.038
11/01/12    21:50:07     4.027
11/01/12    21:50:12     4.064
11/01/12    21:50:17     4.069
11/01/12    21:50:22     4.030
11/01/12    21:50:27     4.015
11/01/12    21:50:32     4.065
11/01/12    21:50:37     4.141
11/01/12    21:50:42     4.081
11/01/12    21:50:47     4.086
11/01/12    21:50:52     4.027
11/01/12    21:50:57     4.001
11/01/12    21:51:02     4.073
11/01/12    21:51:07     4.109
11/01/12    21:51:12     4.092
11/01/12    21:51:17     4.127
11/01/12    21:51:22     4.104
11/01/12    21:51:27     4.063
11/01/12    21:51:32     4.108
11/01/12    21:51:37     4.067
11/01/12    21:51:42     4.107
11/01/12    21:51:47     4.022
11/01/12    21:51:52     4.082
11/01/12    21:51:57     3.998
11/01/12    21:52:02     4.041
11/01/12    21:52:07     3.975
11/01/12    21:52:12     3.984
11/01/12    21:52:17     4.048
11/01/12    21:52:22     4.097
11/01/12    21:52:27     4.013
11/01/12    21:52:32     4.080
11/01/12    21:52:37     3.979
11/01/12    21:52:42     3.957
11/01/12    21:52:47     3.959
11/01/12    21:52:52     4.041
11/01/12    21:52:57     3.998
11/01/12    21:53:02     4.019
11/01/12    21:53:07     3.975
11/01/12    21:53:12     3.991
11/01/12    21:53:17     4.007
11/01/12    21:53:22     3.998
11/01/12    21:53:27     3.993
11/01/12    21:53:32     3.976
11/01/12    21:53:37     3.989
11/01/12    21:53:42     4.083
11/01/12    21:53:47     4.037
11/01/12    21:53:52     4.028
11/01/12    21:53:57     4.031
11/01/12    21:54:02     4.008
11/01/12    21:54:07     4.034
11/01/12    21:54:12     4.064
11/01/12    21:54:17     4.037
11/01/12    21:54:22     4.082
11/01/12    21:54:27     4.039
11/01/12    21:54:32     4.031
11/01/12    21:54:37     4.036
11/01/12    21:54:42     4.057
11/01/12    21:54:47     4.066
11/01/12    21:54:52     4.077
11/01/12    21:54:57     4.015
11/01/12    21:55:02     4.053
11/01/12    21:55:07     4.084
11/01/12    21:55:12     4.112
11/01/12    21:55:17     4.872
11/01/12    21:55:22     5.104
11/01/12    21:55:27     5.128
11/01/12    21:55:32     5.098
11/01/12    21:55:37     5.141
11/01/12    21:55:42     5.188
11/01/12    21:55:47     5.119
11/01/12    21:55:52     5.135
11/01/12    21:55:57     5.103
11/01/12    21:56:02     5.146
11/01/12    21:56:07     5.138
11/01/12    21:56:12     5.120
11/01/12    21:56:17     5.095
11/01/12    21:56:22     5.141
11/01/12    21:56:27     5.129
11/01/12    21:56:32     5.090
11/01/12    21:56:37     5.077
11/01/12    21:56:42     5.105
11/01/12    21:56:47     5.095
11/01/12    21:56:52     5.147
11/01/12    21:56:57     5.148
11/01/12    21:57:02     5.101
11/01/12    21:57:07     5.119
11/01/12    21:57:12     5.067
11/01/12    21:57:17     5.045
11/01/12    21:57:22     5.036
11/01/12    21:57:27     5.085
11/01/12    21:57:32     5.036
11/01/12    21:57:37     5.063
11/01/12    21:57:42     5.092
11/01/12    21:57:47     5.031
11/01/12    21:57:52     5.140
11/01/12    21:57:57     5.197
11/01/12    21:58:02     5.233
11/01/12    21:58:07     5.219
11/01/12    21:58:12     5.174
11/01/12    21:58:17     5.151
11/01/12    21:58:22     5.179
11/01/12    21:58:27     5.110
11/01/12    21:58:32     5.039
11/01/12    21:58:37     5.065
11/01/12    21:58:42     5.115
11/01/12    21:58:47     5.115
11/01/12    21:58:52     5.049
11/01/12    21:58:57     5.065
11/01/12    21:59:02     5.056
11/01/12    21:59:07     4.975
11/01/12    21:59:12     5.010
11/01/12    21:59:17     5.004
11/01/12    21:59:22     5.024
11/01/12    21:59:27     5.045
11/01/12    21:59:32     4.975
11/01/12    21:59:37     5.000
11/01/12    21:59:42     5.004
11/01/12    21:59:47     5.006
11/01/12    21:59:52     4.977
11/01/12    21:59:57     5.080
11/01/12    22:00:02     5.031
11/01/12    22:00:07     5.190
11/01/12    22:00:12     5.073
11/01/12    22:00:17     5.090
11/01/12    22:00:22     5.063
11/01/12    22:00:27     5.104
11/01/12    22:00:32     5.121
11/01/12    22:00:37     5.131
11/01/12    22:00:42     5.107
11/01/12    22:00:47     5.088
11/01/12    22:00:52     5.067
11/01/12    22:00:57     5.032
11/01/12    22:01:02     5.069
11/01/12    22:01:07     5.047
11/01/12    22:01:12     5.042
11/01/12    22:01:17     5.019
11/01/12    22:01:22     5.026
11/01/12    22:01:27     5.030
11/01/12    22:01:32     5.006
11/01/12    22:01:37     4.997
11/01/12    22:01:42     5.042
11/01/12    22:01:47     5.077
11/01/12    22:01:52     5.053
11/01/12    22:01:57     5.080
11/01/12    22:02:02     5.010
11/01/12    22:02:07     5.024
11/01/12    22:02:12     5.023
11/01/12    22:02:17     4.954
11/01/12    22:02:22     4.985
11/01/12    22:02:27     5.039
11/01/12    22:02:32     5.008
11/01/12    22:02:37     5.098
11/01/12    22:02:42     5.044
11/01/12    22:02:47     4.968
11/01/12    22:02:52     5.021
11/01/12    22:02:57     4.982
11/01/12    22:03:02     5.018
11/01/12    22:03:07     4.978
11/01/12    22:03:12     4.948
11/01/12    22:03:17     4.941
11/01/12    22:03:22     4.936
11/01/12    22:03:27     4.952
11/01/12    22:03:32     5.002
11/01/12    22:03:37     5.064
11/01/12    22:03:42     4.987
11/01/12    22:03:47     5.020
11/01/12    22:03:52     5.039
11/01/12    22:03:57     5.026
11/01/12    22:04:02     5.044
11/01/12    22:04:07     5.078
11/01/12    22:04:12     5.046
11/01/12    22:04:17     5.037
11/01/12    22:04:22     5.065
11/01/12    22:04:27     5.113
11/01/12    22:04:32     5.021
11/01/12    22:04:37     5.058
11/01/12    22:04:42     5.047
11/01/12    22:04:47     5.026
11/01/12    22:04:52     5.090
11/01/12    22:04:57     5.182
11/01/12    22:05:02     5.146
11/01/12    22:05:07     5.167
11/01/12    22:05:12     5.163
11/01/12    22:05:17     5.109
11/01/12    22:05:22     5.191
11/01/12    22:05:27     5.189
11/01/12    22:05:32     5.151
11/01/12    22:05:37     5.216
11/01/12    22:05:42     5.122
11/01/12    22:05:47     5.122
11/01/12    22:05:52     5.145
11/01/12    22:05:57     5.186
11/01/12    22:06:02     5.174
11/01/12    22:06:07     5.190
11/01/12    22:06:12     5.185
11/01/12    22:06:17     5.182
11/01/12    22:06:22     5.147
11/01/12    22:06:27     5.100
11/01/12    22:06:32     5.082
11/01/12    22:06:37     5.154
11/01/12    22:06:42     5.166
11/01/12    22:06:47     5.122
11/01/12    22:06:52     5.173
11/01/12    22:06:57     5.207
11/01/12    22:07:02     5.214
11/01/12    22:07:07     5.312
11/01/12    22:07:12     5.258
11/01/12    22:07:17     5.238
11/01/12    22:07:22     5.185
11/01/12    22:07:27     5.163
11/01/12    22:07:32     5.153
11/01/12    22:07:37     5.187
11/01/12    22:07:42     5.107
11/01/12    22:07:47     5.158
11/01/12    22:07:52     5.159
11/01/12    22:07:57     5.164
11/01/12    22:08:02     5.148
11/01/12    22:08:07     5.098
11/01/12    22:08:12     4.983
11/01/12    22:08:17     5.037
11/01/12    22:08:22     5.181
11/01/12    22:08:27     5.208
11/01/12    22:08:32     5.069
11/01/12    22:08:37     5.076
11/01/12    22:08:42     5.068
11/01/12    22:08:47     5.016
11/01/12    22:08:52     5.009
11/01/12    22:08:57     5.034
11/01/12    22:09:02     5.021
11/01/12    22:09:07     5.072
11/01/12    22:09:12     5.203
11/01/12    22:09:17     5.228
11/01/12    22:09:22     5.059
11/01/12    22:09:27     4.948
11/01/12    22:09:32     4.999
11/01/12    22:09:37     5.029
11/01/12    22:09:42     4.967
11/01/12    22:09:47     5.007
11/01/12    22:09:52     5.087
11/01/12    22:09:57     5.359
11/01/12    22:10:02     5.086
11/01/12    22:10:07     5.082
11/01/12    22:10:12     5.127
11/01/12    22:10:17     5.210
11/01/12    22:10:22     5.152
11/01/12    22:10:27     5.175
11/01/12    22:10:32     5.180
11/01/12    22:10:37     5.131
11/01/12    22:10:42     5.102
11/01/12    22:10:47     5.203
11/01/12    22:10:52     5.131
11/01/12    22:10:57     5.198
11/01/12    22:11:02     5.160
11/01/12    22:11:07     5.034
11/01/12    22:11:12     5.074
11/01/12    22:11:17     5.119
11/01/12    22:11:22     5.097
11/01/12    22:11:27     5.133
11/01/12    22:11:32     5.094
11/01/12    22:11:37     5.141
11/01/12    22:11:42     5.099
11/01/12    22:11:47     5.071
11/01/12    22:11:52     5.065
11/01/12    22:11:57     5.104
11/01/12    22:12:02     5.088
11/01/12    22:12:07     5.109
11/01/12    22:12:12     5.081
11/01/12    22:12:17     5.137
11/01/12    22:12:22     5.120
11/01/12    22:12:27     5.106
11/01/12    22:12:32     5.270
11/01/12    22:12:37     5.224
11/01/12    22:12:42     5.163
11/01/12    22:12:47     5.229
11/01/12    22:12:52     5.233
11/01/12    22:12:57     5.187
11/01/12    22:13:02     5.214
11/01/12    22:13:07     5.311
11/01/12    22:13:12     5.372
11/01/12    22:13:17     5.338
11/01/12    22:13:22     5.346
11/01/12    22:13:27     5.366
11/01/12    22:13:32     5.377
11/01/12    22:13:37     5.316
11/01/12    22:13:42     5.350
11/01/12    22:13:47     5.427
11/01/12    22:13:52     5.460
11/01/12    22:13:57     5.490
11/01/12    22:14:02     5.429
11/01/12    22:14:07     5.480
11/01/12    22:14:12     5.499
11/01/12    22:14:17     5.459
11/01/12    22:14:22     5.456
11/01/12    22:14:27     5.402
11/01/12    22:14:32     5.468
11/01/12    22:14:37     5.460
11/01/12    22:14:42     5.433
11/01/12    22:14:47     5.583
11/01/12    22:14:52     5.469
11/01/12    22:14:57     5.403
11/01/12    22:15:02     5.393
11/01/12    22:15:07     5.421
11/01/12    22:15:12     5.479
11/01/12    22:15:17     5.416
11/01/12    22:15:22     5.403
11/01/12    22:15:27     5.538
11/01/12    22:15:32     5.470
11/01/12    22:15:37     5.433
11/01/12    22:15:42     5.456
11/01/12    22:15:47     5.425
11/01/12    22:15:52     5.516
11/01/12    22:15:57     5.560
11/01/12    22:16:02     5.436
11/01/12    22:16:07     5.387
11/01/12    22:16:12     5.431
11/01/12    22:16:17     5.421
11/01/12    22:16:22     5.379
11/01/12    22:16:27     5.422
11/01/12    22:16:32     5.512
11/01/12    22:16:37     5.423
11/01/12    22:16:42     5.598
11/01/12    22:16:47     5.713
11/01/12    22:16:52     5.546
11/01/12    22:16:57     5.393
11/01/12    22:17:02     5.283
11/01/12    22:17:07     5.316
11/01/12    22:17:12     5.449
11/01/12    22:17:17     5.321
11/01/12    22:17:22     5.326
11/01/12    22:17:27     5.318
11/01/12    22:17:32     4.499
11/01/12    22:17:37     4.250
11/01/12    22:17:42     4.248
11/01/12    22:17:47     4.261
11/01/12    22:17:52     4.266
11/01/12    22:17:57     4.178
11/01/12    22:18:02     4.230
11/01/12    22:18:07     4.259
11/01/12    22:18:12     4.223
11/01/12    22:18:17     4.220
11/01/12    22:18:22     4.234
11/01/12    22:18:27     4.249
11/01/12    22:18:32     4.231
11/01/12    22:18:37     4.266
11/01/12    22:18:42     4.213
11/01/12    22:18:47     4.260
11/01/12    22:18:52     4.260
11/01/12    22:18:57     4.270
11/01/12    22:19:02     4.126
11/01/12    22:19:07     4.389
11/01/12    22:19:12     4.369
11/01/12    22:19:17     4.211
11/01/12    22:19:22     4.176
11/01/12    22:19:27     4.204
11/01/12    22:19:32     4.262
11/01/12    22:19:37     4.235
11/01/12    22:19:42     4.158
11/01/12    22:19:47     4.120
11/01/12    22:19:52     4.156
11/01/12    22:19:57     4.152
11/01/12    22:20:02     4.114
11/01/12    22:20:07     4.199
11/01/12    22:20:12     4.155
11/01/12    22:20:17     4.132
11/01/12    22:20:22     4.163
11/01/12    22:20:27     4.197
11/01/12    22:20:32     4.110
11/01/12    22:20:37     4.102
11/01/12    22:20:42     4.056
11/01/12    22:20:47     4.277
11/01/12    22:20:52     4.214
11/01/12    22:20:57     4.129
11/01/12    22:21:02     4.093
11/01/12    22:21:07     4.014
11/01/12    22:21:12     4.195
11/01/12    22:21:17     4.126
11/01/12    22:21:22     4.180
11/01/12    22:21:27     4.248
11/01/12    22:21:32     4.210
11/01/12    22:21:37     4.147
11/01/12    22:21:42     4.162
11/01/12    22:21:47     4.127
11/01/12    22:21:52     4.108
11/01/12    22:21:57     4.073
11/01/12    22:22:02     4.068
11/01/12    22:22:07     4.094
11/01/12    22:22:12     4.102
11/01/12    22:22:17     4.070
11/01/12    22:22:22     4.086
11/01/12    22:22:27     4.077
11/01/12    22:22:32     4.066
11/01/12    22:22:37     4.090
11/01/12    22:22:42     4.085
11/01/12    22:22:47     4.086
11/01/12    22:22:52     4.081
11/01/12    22:22:57     4.133
11/01/12    22:23:02     4.086
11/01/12    22:23:07     4.134
11/01/12    22:23:12     4.074
11/01/12    22:23:17     4.128
11/01/12    22:23:22     4.112
11/01/12    22:23:27     4.146
11/01/12    22:23:32     4.135
11/01/12    22:23:37     4.130
11/01/12    22:23:42     4.100
11/01/12    22:23:47     4.091
11/01/12    22:23:52     4.136
11/01/12    22:23:57     4.092
11/01/12    22:24:02     4.137
11/01/12    22:24:07     4.131
11/01/12    22:24:12     4.252
11/01/12    22:24:17     5.031
11/01/12    22:24:22     4.951
11/01/12    22:24:27     4.938
11/01/12    22:24:32     4.942
11/01/12    22:24:37     4.945
11/01/12    22:24:42     4.910
11/01/12    22:24:47     4.900
11/01/12    22:24:52     4.918
11/01/12    22:24:57     4.973
11/01/12    22:25:02     5.129
11/01/12    22:25:07     5.048
11/01/12    22:25:12     5.024
11/01/12    22:25:17     5.132
11/01/12    22:25:22     5.142
11/01/12    22:25:27     5.125
11/01/12    22:25:32     5.119
11/01/12    22:25:37     5.193
11/01/12    22:25:42     5.189
11/01/12    22:25:47     5.188
11/01/12    22:25:52     5.279
11/01/12    22:25:57     5.153
11/01/12    22:26:02     5.172
11/01/12    22:26:07     5.175
11/01/12    22:26:12     5.137
11/01/12    22:26:17     5.114
11/01/12    22:26:22     5.085
11/01/12    22:26:27     5.071
11/01/12    22:26:32     5.029
11/01/12    22:26:37     5.095
11/01/12    22:26:42     5.082
11/01/12    22:26:47     5.094
11/01/12    22:26:52     5.238
11/01/12    22:26:57     5.204
11/01/12    22:27:02     5.129
11/01/12    22:27:07     5.204
11/01/12    22:27:12     5.197
11/01/12    22:27:17     5.181
11/01/12    22:27:22     5.149
11/01/12    22:27:27     5.193
11/01/12    22:27:32     5.200
11/01/12    22:27:37     5.172
11/01/12    22:27:42     5.230
11/01/12    22:27:47     5.207
11/01/12    22:27:52     5.254
11/01/12    22:27:57     5.255
11/01/12    22:28:02     5.229
11/01/12    22:28:07     5.259
11/01/12    22:28:12     5.088
11/01/12    22:28:17     5.071
11/01/12    22:28:22     5.225
11/01/12    22:28:27     5.275
11/01/12    22:28:32     5.415
11/01/12    22:28:37     5.289
11/01/12    22:28:42     5.331
11/01/12    22:28:47     5.279
11/01/12    22:28:52     5.095
11/01/12    22:28:57     5.221
11/01/12    22:29:02     5.401
11/01/12    22:29:07     5.509
11/01/12    22:29:12     5.269
11/01/12    22:29:17     5.313
11/01/12    22:29:22     5.233
11/01/12    22:29:27     5.258
11/01/12    22:29:32     5.342
11/01/12    22:29:37     5.248
11/01/12    22:29:42     5.164
11/01/12    22:29:47     5.404
11/01/12    22:29:52     5.327
11/01/12    22:29:57     5.163
11/01/12    22:30:02     4.995
11/01/12    22:30:07     5.104
11/01/12    22:30:12     5.149
11/01/12    22:30:17     5.036
11/01/12    22:30:22     5.001
11/01/12    22:30:27     4.979
11/01/12    22:30:32     4.933
11/01/12    22:30:37     4.801
11/01/12    22:30:42     4.749
11/01/12    22:30:47     4.788
11/01/12    22:30:52     4.763
11/01/12    22:30:57     4.824
11/01/12    22:31:02     5.079
11/01/12    22:31:07     5.211
11/01/12    22:31:12     5.004
11/01/12    22:31:17     4.919
11/01/12    22:31:22     5.053
11/01/12    22:31:27     4.923
11/01/12    22:31:32     5.125
11/01/12    22:31:37     4.999
11/01/12    22:31:42     5.179
11/01/12    22:31:47     5.140
11/01/12    22:31:52     5.163
11/01/12    22:31:57     5.174
11/01/12    22:32:02     5.071
11/01/12    22:32:07     5.048
11/01/12    22:32:12     5.253
11/01/12    22:32:17     5.234
11/01/12    22:32:22     5.085
11/01/12    22:32:27     5.059
11/01/12    22:32:32     5.295
11/01/12    22:32:37     5.234
11/01/12    22:32:42     5.356
11/01/12    22:32:47     5.112
11/01/12    22:32:52     5.162
11/01/12    22:32:57     5.146
11/01/12    22:33:02     5.165
11/01/12    22:33:07     4.935
11/01/12    22:33:12     4.939
11/01/12    22:33:17     4.923
11/01/12    22:33:22     5.125
11/01/12    22:33:27     4.987
11/01/12    22:33:32     5.088
11/01/12    22:33:37     5.012
11/01/12    22:33:42     5.062
11/01/12    22:33:47     5.074
11/01/12    22:33:52     5.041
11/01/12    22:33:57     5.076
11/01/12    22:34:02     4.901
11/01/12    22:34:07     4.919
11/01/12    22:34:12     4.981
11/01/12    22:34:17     4.998
11/01/12    22:34:22     5.025
11/01/12    22:34:27     4.917
11/01/12    22:34:32     4.890
11/01/12    22:34:37     5.087
11/01/12    22:34:42     5.099
11/01/12    22:34:47     4.985
11/01/12    22:34:52     4.910
11/01/12    22:34:57     4.938
11/01/12    22:35:02     4.896
11/01/12    22:35:07     4.951
11/01/12    22:35:12     4.913
11/01/12    22:35:17     4.882
11/01/12    22:35:22     4.883
11/01/12    22:35:27     4.901
11/01/12    22:35:32     4.908
11/01/12    22:35:37     4.927
11/01/12    22:35:42     4.953
11/01/12    22:35:47     4.877
11/01/12    22:35:52     4.951
11/01/12    22:35:57     4.954
11/01/12    22:36:02     4.962
11/01/12    22:36:07     5.063
11/01/12    22:36:12     5.030
11/01/12    22:36:17     4.939
11/01/12    22:36:22     4.954
11/01/12    22:36:27     4.923
11/01/12    22:36:32     4.854
11/01/12    22:36:37     4.931
11/01/12    22:36:42     4.944
11/01/12    22:36:47     4.899
11/01/12    22:36:52     4.836
11/01/12    22:36:57     4.836
11/01/12    22:37:02     4.889
11/01/12    22:37:07     4.872
11/01/12    22:37:12     4.968
11/01/12    22:37:17     4.915
11/01/12    22:37:22     4.918
11/01/12    22:37:27     4.904
11/01/12    22:37:32     4.909
11/01/12    22:37:37     4.860
11/01/12    22:37:42     4.865
11/01/12    22:37:47     4.869
11/01/12    22:37:52     4.884
11/01/12    22:37:57     4.954
11/01/12    22:38:02     4.913
11/01/12    22:38:07     4.924
11/01/12    22:38:12     4.956
11/01/12    22:38:17     4.959
11/01/12    22:38:22     4.951
11/01/12    22:38:27     4.934
11/01/12    22:38:32     4.975
11/01/12    22:38:37     4.960
11/01/12    22:38:42     4.897
11/01/12    22:38:47     4.889
11/01/12    22:38:52     4.938
11/01/12    22:38:57     4.929
11/01/12    22:39:02     4.933
11/01/12    22:39:07     4.979
11/01/12    22:39:12     4.939
11/01/12    22:39:17     4.855
11/01/12    22:39:22     4.919
11/01/12    22:39:27     4.905
11/01/12    22:39:32     5.008
11/01/12    22:39:37     4.969
11/01/12    22:39:42     4.892
11/01/12    22:39:47     4.865
11/01/12    22:39:52     4.911
11/01/12    22:39:57     4.955
11/01/12    22:40:02     3.967
11/01/12    22:40:07     3.869
11/01/12    22:40:12     3.855
11/01/12    22:40:17     3.898
11/01/12    22:40:22     3.850
11/01/12    22:40:27     3.854
11/01/12    22:40:32     3.914
11/01/12    22:40:37     3.938
11/01/12    22:40:42     3.898
11/01/12    22:40:47     3.888
11/01/12    22:40:52     3.889
11/01/12    22:40:57     3.888
11/01/12    22:41:02     3.815
11/01/12    22:41:07     3.878
11/01/12    22:41:12     3.924
11/01/12    22:41:17     3.876
11/01/12    22:41:22     3.764
11/01/12    22:41:27     3.889
11/01/12    22:41:32     3.852
11/01/12    22:41:37     3.890
11/01/12    22:41:42     3.942
11/01/12    22:41:47     4.010
11/01/12    22:41:52     3.965
11/01/12    22:41:57     3.904
11/01/12    22:42:02     3.910
11/01/12    22:42:07     3.981
11/01/12    22:42:12     3.979
11/01/12    22:42:17     4.050
11/01/12    22:42:22     3.935
11/01/12    22:42:27     3.937
11/01/12    22:42:32     3.962
11/01/12    22:42:37     2.364
11/01/12    22:42:42    -0.039
11/01/12    22:42:47    -0.039
11/01/12    22:42:52    -0.039
11/01/12    22:42:57    -0.039
11/01/12    22:43:02    -0.039
11/01/12    22:43:07     0.055
11/01/12    22:43:12     0.131
11/01/12    22:43:17     0.129
11/01/12    22:43:22     0.128
11/01/12    22:43:27     0.128
11/01/12    22:43:32     0.259
11/01/12    22:43:37     0.973
11/01/12    22:43:42     0.973
11/01/12    22:43:47     0.973
11/01/12    22:43:52     0.968
11/01/12    22:43:57     0.972
11/01/12    22:44:02     1.435
11/01/12    22:44:07     1.869
11/01/12    22:44:12     1.873
11/01/12    22:44:17     1.861
11/01/12    22:44:22     1.869
11/01/12    22:44:27     1.863
11/01/12    22:44:32     3.624
11/01/12    22:44:37     3.950
11/01/12    22:44:42     3.936
11/01/12    22:44:47     3.903
11/01/12    22:44:52     3.888
11/01/12    22:44:57     3.874
11/01/12    22:45:02     3.945
11/01/12    22:45:07     3.977
11/01/12    22:45:12     3.952
11/01/12    22:45:17     3.997
11/01/12    22:45:22     3.968
11/01/12    22:45:27     3.966
11/01/12    22:45:32     4.034
11/01/12    22:45:37     3.991
11/01/12    22:45:42     3.953
11/01/12    22:45:47     3.955
11/01/12    22:45:52     3.981
11/01/12    22:45:57     4.024
11/01/12    22:46:02     3.945
11/01/12    22:46:07     3.931
11/01/12    22:46:12     3.921
11/01/12    22:46:17     3.913
11/01/12    22:46:22     3.924
11/01/12    22:46:27     3.921
11/01/12    22:46:32     3.981
11/01/12    22:46:37     5.043
11/01/12    22:46:42     5.120
11/01/12    22:46:47     5.089
11/01/12    22:46:52     5.071
11/01/12    22:46:57     5.022
11/01/12    22:47:02     5.045
11/01/12    22:47:07     5.039
11/01/12    22:47:12     5.000
11/01/12    22:47:17     4.997
11/01/12    22:47:22     5.038
11/01/12    22:47:27     5.097
11/01/12    22:47:32     5.121
11/01/12    22:47:37     5.158
11/01/12    22:47:42     5.179
11/01/12    22:47:47     5.250
11/01/12    22:47:52     5.270
11/01/12    22:47:57     5.249
11/01/12    22:48:02     5.055
11/01/12    22:48:07     5.138
11/01/12    22:48:12     5.027
11/01/12    22:48:17     5.132
11/01/12    22:48:22     5.124
11/01/12    22:48:27     5.133
11/01/12    22:48:32     5.156
11/01/12    22:48:37     5.063
11/01/12    22:48:42     5.044
11/01/12    22:48:47     5.038
11/01/12    22:48:52     5.049
11/01/12    22:48:57     5.046
11/01/12    22:49:02     5.051
11/01/12    22:49:07     5.012
11/01/12    22:49:12     4.973
11/01/12    22:49:17     5.062
11/01/12    22:49:22     5.048
11/01/12    22:49:27     4.996
11/01/12    22:49:32     5.033
11/01/12    22:49:37     5.078
11/01/12    22:49:42     5.046
11/01/12    22:49:47     5.097
11/01/12    22:49:52     5.118
11/01/12    22:49:57     5.168
11/01/12    22:50:02     5.140
11/01/12    22:50:07     5.144
11/01/12    22:50:12     5.265
11/01/12    22:50:17     5.148
11/01/12    22:50:22     5.200
11/01/12    22:50:27     5.144
11/01/12    22:50:32     5.130
11/01/12    22:50:37     5.157
11/01/12    22:50:42     5.087
11/01/12    22:50:47     5.004
11/01/12    22:50:52     4.991
11/01/12    22:50:57     4.955
11/01/12    22:51:02     4.866
11/01/12    22:51:07     5.007
11/01/12    22:51:12     5.014
11/01/12    22:51:17     5.046
11/01/12    22:51:22     5.053
11/01/12    22:51:27     5.076
11/01/12    22:51:32     5.054
11/01/12    22:51:37     5.073
11/01/12    22:51:42     5.010
11/01/12    22:51:47     4.830
11/01/12    22:51:52     4.802
11/01/12    22:51:57     4.808
11/01/12    22:52:02     4.764
11/01/12    22:52:07     4.817
11/01/12    22:52:12     4.798
11/01/12    22:52:17     4.822
11/01/12    22:52:22     4.959
11/01/12    22:52:27     4.751
11/01/12    22:52:32     4.816
11/01/12    22:52:37     4.812
11/01/12    22:52:42     4.741
11/01/12    22:52:47     4.742
11/01/12    22:52:52     4.796
11/01/12    22:52:57     5.091
11/01/12    22:53:02     5.062
11/01/12    22:53:07     4.916
11/01/12    22:53:12     4.880
11/01/12    22:53:17     4.838
11/01/12    22:53:22     4.847
11/01/12    22:53:27     4.754
11/01/12    22:53:32     4.859
11/01/12    22:53:37     4.965
11/01/12    22:53:42     4.856
11/01/12    22:53:47     4.788
11/01/12    22:53:52     4.793
11/01/12    22:53:57     4.789
11/01/12    22:54:02     4.748
11/01/12    22:54:07     4.830
11/01/12    22:54:12     4.844
11/01/12    22:54:17     4.782
11/01/12    22:54:22     4.798
11/01/12    22:54:27     4.843
11/01/12    22:54:32     4.827
11/01/12    22:54:37     4.882
11/01/12    22:54:42     4.742
11/01/12    22:54:47     4.776
11/01/12    22:54:52     5.136
11/01/12    22:54:57     4.839
11/01/12    22:55:02     4.778
11/01/12    22:55:07     4.753
11/01/12    22:55:12     4.771
11/01/12    22:55:17     4.720
11/01/12    22:55:22     4.727
11/01/12    22:55:27     4.765
11/01/12    22:55:32     4.796
11/01/12    22:55:37     4.774
11/01/12    22:55:42     4.761
11/01/12    22:55:47     4.854
11/01/12    22:55:52     4.819
11/01/12    22:55:57     4.796
11/01/12    22:56:02     4.734
11/01/12    22:56:07     4.938
11/01/12    22:56:12     4.705
11/01/12    22:56:17     4.727
11/01/12    22:56:22     4.688
11/01/12    22:56:27     4.683
11/01/12    22:56:32     4.700
11/01/12    22:56:37     4.709
11/01/12    22:56:42     4.688
11/01/12    22:56:47     4.849
11/01/12    22:56:52     4.884
11/01/12    22:56:57     4.719
11/01/12    22:57:02     4.746
11/01/12    22:57:07     4.737
11/01/12    22:57:12     4.842
11/01/12    22:57:17     4.730
11/01/12    22:57:22     4.716
11/01/12    22:57:27     4.699
11/01/12    22:57:32     4.755
11/01/12    22:57:37     4.791
11/01/12    22:57:42     4.908
11/01/12    22:57:47     5.079
11/01/12    22:57:52     4.972
11/01/12    22:57:57     4.890
11/01/12    22:58:02     4.834
11/01/12    22:58:07     4.960
11/01/12    22:58:12     4.898
11/01/12    22:58:17     4.797
11/01/12    22:58:22     4.816
11/01/12    22:58:27     4.948
11/01/12    22:58:32     5.042
11/01/12    22:58:37     5.049
11/01/12    22:58:42     4.928
11/01/12    22:58:47     4.745
11/01/12    22:58:52     4.790
11/01/12    22:58:57     4.769
11/01/12    22:59:02     4.785
11/01/12    22:59:07     4.765
11/01/12    22:59:12     4.737
11/01/12    22:59:17     4.800
11/01/12    22:59:22     4.818
11/01/12    22:59:27     4.818
11/01/12    22:59:32     4.793
11/01/12    22:59:37     4.791
11/01/12    22:59:42     4.737
11/01/12    22:59:47     4.840
11/01/12    22:59:52     4.903
11/01/12    22:59:57     4.762
11/01/12    23:00:02     4.817
11/01/12    23:00:07     4.801
11/01/12    23:00:12     4.732
11/01/12    23:00:17     4.740
11/01/12    23:00:22     4.745
11/01/12    23:00:27     4.727
11/01/12    23:00:32     4.688
11/01/12    23:00:37     4.741
11/01/12    23:00:42     4.761
11/01/12    23:00:47     4.669
11/01/12    23:00:52     4.733
11/01/12    23:00:57     4.749
11/01/12    23:01:02     4.711
11/01/12    23:01:07     4.730
11/01/12    23:01:12     4.742
11/01/12    23:01:17     4.734
11/01/12    23:01:22     4.712
11/01/12    23:01:27     4.771
11/01/12    23:01:32     4.698
11/01/12    23:01:37     4.703
11/01/12    23:01:42     4.752
11/01/12    23:01:47     4.897
11/01/12    23:01:52     4.919
11/01/12    23:01:57     4.855
11/01/12    23:02:02     4.803
11/01/12    23:02:07     4.811
11/01/12    23:02:12     4.830
11/01/12    23:02:17     4.826
11/01/12    23:02:22     4.928
11/01/12    23:02:27     5.031
11/01/12    23:02:32     5.027
11/01/12    23:02:37     4.882
11/01/12    23:02:42     4.827
11/01/12    23:02:47     4.807
11/01/12    23:02:52     4.761
11/01/12    23:02:57     4.730
11/01/12    23:03:02     4.755
11/01/12    23:03:07     4.730
11/01/12    23:03:12     4.804
11/01/12    23:03:17     4.771
11/01/12    23:03:22     4.733
11/01/12    23:03:27     4.829
11/01/12    23:03:32     4.878
11/01/12    23:03:37     4.901
11/01/12    23:03:42     4.759
11/01/12    23:03:47     4.705
11/01/12    23:03:52     4.760
11/01/12    23:03:57     4.813
11/01/12    23:04:02     4.883
11/01/12    23:04:07     4.748
11/01/12    23:04:12     4.949
11/01/12    23:04:17     4.872
11/01/12    23:04:22     4.864
11/01/12    23:04:27     5.052
11/01/12    23:04:32     5.008
11/01/12    23:04:37     4.885
11/01/12    23:04:42     4.827
11/01/12    23:04:47     4.854
11/01/12    23:04:52     4.748
11/01/12    23:04:57     4.914
11/01/12    23:05:02     4.803
11/01/12    23:05:07     4.660
11/01/12    23:05:12     4.694
11/01/12    23:05:17     4.642
11/01/12    23:05:22     4.682
11/01/12    23:05:27     4.676
11/01/12    23:05:32     4.681
11/01/12    23:05:37     4.666
11/01/12    23:05:42     4.638
11/01/12    23:05:47     4.666
11/01/12    23:05:52     4.660
11/01/12    23:05:57     4.646
11/01/12    23:06:02     4.652
11/01/12    23:06:07     4.700
11/01/12    23:06:12     4.771
11/01/12    23:06:17     5.003
11/01/12    23:06:22     5.036
11/01/12    23:06:27     4.936
11/01/12    23:06:32     4.922
11/01/12    23:06:37     4.936
11/01/12    23:06:42     4.918
11/01/12    23:06:47     4.896
11/01/12    23:06:52     4.877
11/01/12    23:06:57     4.800
11/01/12    23:07:02     4.747
11/01/12    23:07:07     4.807
11/01/12    23:07:12     4.786
11/01/12    23:07:17     4.772
11/01/12    23:07:22     4.748
11/01/12    23:07:27     4.767
11/01/12    23:07:32     4.754
11/01/12    23:07:37     4.764
11/01/12    23:07:42     4.835
11/01/12    23:07:47     4.848
11/01/12    23:07:52     4.906
11/01/12    23:07:57     4.875
11/01/12    23:08:02     4.917
11/01/12    23:08:07     4.911
11/01/12    23:08:12     4.905
11/01/12    23:08:17     4.938
11/01/12    23:08:22     4.957
11/01/12    23:08:27     4.980
11/01/12    23:08:32     5.171
11/01/12    23:08:37     5.204
11/01/12    23:08:42     5.156
11/01/12    23:08:47     5.194
11/01/12    23:08:52     5.161
11/01/12    23:08:57     5.111
11/01/12    23:09:02     5.078
11/01/12    23:09:07     5.070
11/01/12    23:09:12     4.981
11/01/12    23:09:17     4.985
11/01/12    23:09:22     5.034
11/01/12    23:09:27     5.044
11/01/12    23:09:32     5.030
11/01/12    23:09:37     5.073
11/01/12    23:09:42     5.080
11/01/12    23:09:47     5.082
11/01/12    23:09:52     5.038
11/01/12    23:09:57     5.035
11/01/12    23:10:02     5.075
11/01/12    23:10:07     5.074
11/01/12    23:10:12     5.103
11/01/12    23:10:17     5.059
11/01/12    23:10:22     5.021
11/01/12    23:10:27     4.910
11/01/12    23:10:32     4.811
11/01/12    23:10:37     4.732
11/01/12    23:10:42     4.821
11/01/12    23:10:47     4.834
11/01/12    23:10:52     4.977
11/01/12    23:10:57     4.949
11/01/12    23:11:02     4.980
11/01/12    23:11:07     4.997
11/01/12    23:11:12     4.707
11/01/12    23:11:17     3.828
11/01/12    23:11:22     3.873
11/01/12    23:11:27     3.820
11/01/12    23:11:32     3.804
11/01/12    23:11:37     3.802
11/01/12    23:11:42     3.808
11/01/12    23:11:47     3.842
11/01/12    23:11:52     3.850
11/01/12    23:11:57     3.995
11/01/12    23:12:02     3.980
11/01/12    23:12:07     3.876
11/01/12    23:12:12     3.891
11/01/12    23:12:17     3.860
11/01/12    23:12:22     4.049
11/01/12    23:12:27     3.957
11/01/12    23:12:32     3.815
11/01/12    23:12:37     3.808
11/01/12    23:12:42     3.933
11/01/12    23:12:47     3.972
11/01/12    23:12:52     3.963
11/01/12    23:12:57     3.992
11/01/12    23:13:02     3.938
11/01/12    23:13:07     3.986
11/01/12    23:13:12     3.992
11/01/12    23:13:17     3.978
11/01/12    23:13:22     3.990
11/01/12    23:13:27     3.960
11/01/12    23:13:32     3.892
11/01/12    23:13:37     3.915
11/01/12    23:13:42     3.940
11/01/12    23:13:47     3.901
11/01/12    23:13:52     3.993
11/01/12    23:13:57     3.942
11/01/12    23:14:02     3.931
11/01/12    23:14:07     3.886
11/01/12    23:14:12     3.893
11/01/12    23:14:17     4.008
11/01/12    23:14:22     4.013
11/01/12    23:14:27     4.081
11/01/12    23:14:32     4.016
11/01/12    23:14:37     4.033
11/01/12    23:14:42     3.936
11/01/12    23:14:47     3.936
11/01/12    23:14:52     4.000
11/01/12    23:14:57     4.028
11/01/12    23:15:02     4.028
11/01/12    23:15:07     3.979
11/01/12    23:15:12     3.971
11/01/12    23:15:17     3.941
11/01/12    23:15:22     3.965
11/01/12    23:15:27     3.979
11/01/12    23:15:32     4.032
11/01/12    23:15:37     4.033
11/01/12    23:15:42     4.088
11/01/12    23:15:47     4.056
11/01/12    23:15:52     3.964
11/01/12    23:15:57     3.958
11/01/12    23:16:02     3.952
11/01/12    23:16:07     3.956
11/01/12    23:16:12     4.005
11/01/12    23:16:17     4.020
11/01/12    23:16:22     4.001
11/01/12    23:16:27     4.034
11/01/12    23:16:32     3.980
11/01/12    23:16:37     3.997
11/01/12    23:16:42     4.023
11/01/12    23:16:47     4.033
11/01/12    23:16:52     3.948
11/01/12    23:16:57     3.945
11/01/12    23:17:02     3.943
11/01/12    23:17:07     3.962
11/01/12    23:17:12     3.944
11/01/12    23:17:17     4.017
11/01/12    23:17:22     3.896
11/01/12    23:17:27     3.961
11/01/12    23:17:32     4.062
11/01/12    23:17:37     4.121
11/01/12    23:17:42     4.127
11/01/12    23:17:47     4.047
11/01/12    23:17:52     4.896
11/01/12    23:17:57     5.146
11/01/12    23:18:02     5.144
11/01/12    23:18:07     5.129
11/01/12    23:18:12     5.127
11/01/12    23:18:17     4.911
11/01/12    23:18:22     5.052
11/01/12    23:18:27     5.069
11/01/12    23:18:32     5.113
11/01/12    23:18:37     5.174
11/01/12    23:18:42     5.118
11/01/12    23:18:47     5.209
11/01/12    23:18:52     5.141
11/01/12    23:18:57     5.136
11/01/12    23:19:02     5.050
11/01/12    23:19:07     5.132
11/01/12    23:19:12     4.983
11/01/12    23:19:17     5.083
11/01/12    23:19:22     5.097
11/01/12    23:19:27     5.176
11/01/12    23:19:32     5.203
11/01/12    23:19:37     5.087
11/01/12    23:19:42     4.995
11/01/12    23:19:47     5.055
11/01/12    23:19:52     5.074
11/01/12    23:19:57     5.091
11/01/12    23:20:02     5.131
11/01/12    23:20:07     5.149
11/01/12    23:20:12     5.138
11/01/12    23:20:17     5.123
11/01/12    23:20:22     5.160
11/01/12    23:20:27     5.209
11/01/12    23:20:32     5.254
11/01/12    23:20:37     5.189
11/01/12    23:20:42     5.127
11/01/12    23:20:47     5.075
11/01/12    23:20:52     5.080
11/01/12    23:20:57     5.121
11/01/12    23:21:02     5.193
11/01/12    23:21:07     5.180
11/01/12    23:21:12     5.209
11/01/12    23:21:17     5.189
11/01/12    23:21:22     5.199
11/01/12    23:21:27     5.188
11/01/12    23:21:32     5.155
11/01/12    23:21:37     5.167
11/01/12    23:21:42     5.100
11/01/12    23:21:47     5.173
11/01/12    23:21:52     5.225
11/01/12    23:21:57     5.137
11/01/12    23:22:02     5.190
11/01/12    23:22:07     5.186
11/01/12    23:22:12     5.140
11/01/12    23:22:17     5.150
11/01/12    23:22:22     5.163
11/01/12    23:22:27     5.219
11/01/12    23:22:32     5.186
11/01/12    23:22:37     5.188
11/01/12    23:22:42     5.260
11/01/12    23:22:47     5.251
11/01/12    23:22:52     5.246
11/01/12    23:22:57     5.254
11/01/12    23:23:02     5.248
11/01/12    23:23:07     5.226
11/01/12    23:23:12     5.221
11/01/12    23:23:17     5.295
11/01/12    23:23:22     5.364
11/01/12    23:23:27     5.305
11/01/12    23:23:32     5.338
11/01/12    23:23:37     5.421
11/01/12    23:23:42     5.453
11/01/12    23:23:47     5.384
11/01/12    23:23:52     5.269
11/01/12    23:23:57     5.269
11/01/12    23:24:02     5.224
11/01/12    23:24:07     5.219
11/01/12    23:24:12     5.161
11/01/12    23:24:17     5.126
11/01/12    23:24:22     5.186
11/01/12    23:24:27     5.211
11/01/12    23:24:32     5.097
11/01/12    23:24:37     4.986
11/01/12    23:24:42     5.048
11/01/12    23:24:47     5.222
11/01/12    23:24:52     5.231
11/01/12    23:24:57     5.202
11/01/12    23:25:02     5.291
11/01/12    23:25:07     5.416
11/01/12    23:25:12     5.346
11/01/12    23:25:17     5.465
11/01/12    23:25:22     5.265
11/01/12    23:25:27     5.261
11/01/12    23:25:32     5.075
11/01/12    23:25:37     4.991
11/01/12    23:25:42     4.877
11/01/12    23:25:47     4.890
11/01/12    23:25:52     4.895
11/01/12    23:25:57     5.014
11/01/12    23:26:02     4.962
11/01/12    23:26:07     5.066
11/01/12    23:26:12     4.947
11/01/12    23:26:17     4.966
11/01/12    23:26:22     5.021
11/01/12    23:26:27     5.047
11/01/12    23:26:32     4.997
11/01/12    23:26:37     4.814
11/01/12    23:26:42     4.833
11/01/12    23:26:47     4.915
11/01/12    23:26:52     4.911
11/01/12    23:26:57     4.955
11/01/12    23:27:02     5.135
11/01/12    23:27:07     5.073
11/01/12    23:27:12     5.149
11/01/12    23:27:17     5.127
11/01/12    23:27:22     4.974
11/01/12    23:27:27     4.865
11/01/12    23:27:32     4.829
11/01/12    23:27:37     4.848
11/01/12    23:27:42     4.854
11/01/12    23:27:47     4.766
11/01/12    23:27:52     4.786
11/01/12    23:27:57     4.840
11/01/12    23:28:02     4.791
11/01/12    23:28:07     4.819
11/01/12    23:28:12     4.805
11/01/12    23:28:17     4.814
11/01/12    23:28:22     4.957
11/01/12    23:28:27     5.065
11/01/12    23:28:32     4.931
11/01/12    23:28:37     4.896
11/01/12    23:28:42     5.109
11/01/12    23:28:47     5.246
11/01/12    23:28:52     5.338
11/01/12    23:28:57     5.347
11/01/12    23:29:02     5.285
11/01/12    23:29:07     5.234
11/01/12    23:29:12     5.180
11/01/12    23:29:17     5.078
11/01/12    23:29:22     5.142
11/01/12    23:29:27     4.996
11/01/12    23:29:32     5.039
11/01/12    23:29:37     5.183
11/01/12    23:29:42     5.170
11/01/12    23:29:47     5.172
11/01/12    23:29:52     5.185
11/01/12    23:29:57     5.251
11/01/12    23:30:02     5.248
11/01/12    23:30:07     5.307
11/01/12    23:30:12     5.555
11/01/12    23:30:17     5.384
11/01/12    23:30:22     5.094
11/01/12    23:30:27     5.095
11/01/12    23:30:32     5.030
11/01/12    23:30:37     5.128
11/01/12    23:30:42     5.104
11/01/12    23:30:47     5.284
11/01/12    23:30:52     5.363
11/01/12    23:30:57     5.537
11/01/12    23:31:02     5.439
11/01/12    23:31:07     5.289
11/01/12    23:31:12     5.107
11/01/12    23:31:17     5.141
11/01/12    23:31:22     5.185
11/01/12    23:31:27     5.208
11/01/12    23:31:32     5.286
11/01/12    23:31:37     5.229
11/01/12    23:31:42     5.249
11/01/12    23:31:47     5.145
11/01/12    23:31:52     5.080
11/01/12    23:31:57     4.986
11/01/12    23:32:02     4.981
11/01/12    23:32:07     4.907
11/01/12    23:32:12     4.924
11/01/12    23:32:17     4.924
11/01/12    23:32:22     5.085
11/01/12    23:32:27     5.219
11/01/12    23:32:32     5.153
11/01/12    23:32:37     5.182
11/01/12    23:32:42     5.182
11/01/12    23:32:47     5.107
11/01/12    23:32:52     4.953
11/01/12    23:32:57     5.045
11/01/12    23:33:02     4.978
11/01/12    23:33:07     4.965
11/01/12    23:33:12     5.007
11/01/12    23:33:17     5.027
11/01/12    23:33:22     4.918
11/01/12    23:33:27     4.956
11/01/12    23:33:32     5.085
11/01/12    23:33:37     4.963
11/01/12    23:33:42     4.937
11/01/12    23:33:47     4.897
11/01/12    23:33:52     4.922
11/01/12    23:33:57     4.794
11/01/12    23:34:02     4.899
11/01/12    23:34:07     5.054
11/01/12    23:34:12     5.148
11/01/12    23:34:17     5.004
11/01/12    23:34:22     5.123
11/01/12    23:34:27     4.870
11/01/12    23:34:32     5.040
11/01/12    23:34:37     5.051
11/01/12    23:34:42     4.850
11/01/12    23:34:47     4.876
11/01/12    23:34:52     4.927
11/01/12    23:34:57     4.794
11/01/12    23:35:02     4.879
11/01/12    23:35:07     4.831
11/01/12    23:35:12     4.835
11/01/12    23:35:17     4.765
11/01/12    23:35:22     4.803
11/01/12    23:35:27     4.795
11/01/12    23:35:32     4.874
11/01/12    23:35:37     4.984
11/01/12    23:35:42     4.812
11/01/12    23:35:47     4.778
11/01/12    23:35:52     4.757
11/01/12    23:35:57     4.739
11/01/12    23:36:02     4.749
11/01/12    23:36:07     4.842
11/01/12    23:36:12     4.941
11/01/12    23:36:17     4.835
11/01/12    23:36:22     4.852
11/01/12    23:36:27     4.813
11/01/12    23:36:32     4.826
11/01/12    23:36:37     5.076
11/01/12    23:36:42     5.172
11/01/12    23:36:47     5.150
11/01/12    23:36:52     5.048
11/01/12    23:36:57     4.907
11/01/12    23:37:02     4.811
11/01/12    23:37:07     4.874
11/01/12    23:37:12     4.928
11/01/12    23:37:17     5.079
11/01/12    23:37:22     5.222
11/01/12    23:37:27     5.232
11/01/12    23:37:32     5.186
11/01/12    23:37:37     5.205
11/01/12    23:37:42     5.238
11/01/12    23:37:47     5.481
11/01/12    23:37:52     5.330
11/01/12    23:37:57     4.946
11/01/12    23:38:02     4.871
11/01/12    23:38:07     4.853
11/01/12    23:38:12     4.856
11/01/12    23:38:17     4.927
11/01/12    23:38:22     4.920
11/01/12    23:38:27     4.864
11/01/12    23:38:32     4.763
11/01/12    23:38:37     4.720
11/01/12    23:38:42     4.674
11/01/12    23:38:47     4.693
11/01/12    23:38:52     4.766
11/01/12    23:38:57     4.859
11/01/12    23:39:02     4.945
11/01/12    23:39:07     4.997
11/01/12    23:39:12     5.025
11/01/12    23:39:17     5.003
11/01/12    23:39:22     4.998
11/01/12    23:39:27     4.979
11/01/12    23:39:32     5.006
11/01/12    23:39:37     4.964
11/01/12    23:39:42     4.893
11/01/12    23:39:47     4.818
11/01/12    23:39:52     4.796
11/01/12    23:39:57     4.778
11/01/12    23:40:02     4.767
11/01/12    23:40:07     4.795
11/01/12    23:40:12     4.780
11/01/12    23:40:17     4.757
11/01/12    23:40:22     4.764
11/01/12    23:40:27     4.813
11/01/12    23:40:32     4.818
11/01/12    23:40:37     4.758
11/01/12    23:40:42     4.772
11/01/12    23:40:47     4.892
11/01/12    23:40:52     4.958
11/01/12    23:40:57     4.826
11/01/12    23:41:02     4.796
11/01/12    23:41:07     4.898
11/01/12    23:41:12     5.011
11/01/12    23:41:17     5.046
11/01/12    23:41:22     5.006
11/01/12    23:41:27     5.037
11/01/12    23:41:32     4.987
11/01/12    23:41:37     4.938
11/01/12    23:41:42     4.951
11/01/12    23:41:47     4.906
11/01/12    23:41:52     4.829
11/01/12    23:41:57     4.850
11/01/12    23:42:02     4.759
11/01/12    23:42:07     4.710
11/01/12    23:42:12     4.782
11/01/12    23:42:17     4.841
11/01/12    23:42:22     4.839
11/01/12    23:42:27     4.993
11/01/12    23:42:32     4.979
11/01/12    23:42:37     5.076
11/01/12    23:42:42     5.103
11/01/12    23:42:47     4.983
11/01/12    23:42:52     5.174
11/01/12    23:42:57     5.137
11/01/12    23:43:02     5.158
11/01/12    23:43:07     4.916
11/01/12    23:43:12     4.806
11/01/12    23:43:17     4.829
11/01/12    23:43:22     4.779
11/01/12    23:43:27     4.769
11/01/12    23:43:32     4.775
11/01/12    23:43:37     4.965
11/01/12    23:43:42     4.832
11/01/12    23:43:47     4.922
11/01/12    23:43:52     5.014
11/01/12    23:43:57     5.099
11/01/12    23:44:02     5.095
11/01/12    23:44:07     5.107
11/01/12    23:44:12     5.133
11/01/12    23:44:17     5.133
11/01/12    23:44:22     5.209
11/01/12    23:44:27     5.279
11/01/12    23:44:32     5.170
11/01/12    23:44:37     5.242
11/01/12    23:44:42     5.018
11/01/12    23:44:47     4.902
11/01/12    23:44:52     5.036
11/01/12    23:44:57     5.126
11/01/12    23:45:02     5.052
11/01/12    23:45:07     5.083
11/01/12    23:45:12     4.936
11/01/12    23:45:17     5.088
11/01/12    23:45:22     5.082
11/01/12    23:45:27     5.061
11/01/12    23:45:32     4.901
11/01/12    23:45:37     4.829
11/01/12    23:45:42     4.859
11/01/12    23:45:47     4.934
11/01/12    23:45:52     4.936
11/01/12    23:45:57     4.900
11/01/12    23:46:02     4.954
11/01/12    23:46:07     5.017
11/01/12    23:46:12     4.997
11/01/12    23:46:17     5.104
11/01/12    23:46:22     5.000
11/01/12    23:46:27     5.106
11/01/12    23:46:32     5.201
11/01/12    23:46:37     5.054
11/01/12    23:46:42     4.915
11/01/12    23:46:47     4.950
11/01/12    23:46:52     5.097
11/01/12    23:46:57     5.067
11/01/12    23:47:02     4.921
11/01/12    23:47:07     4.855
11/01/12    23:47:12     4.889
11/01/12    23:47:17     4.854
11/01/12    23:47:22     4.968
11/01/12    23:47:27     4.932
11/01/12    23:47:32     5.043
11/01/12    23:47:37     5.091
11/01/12    23:47:42     5.103
11/01/12    23:47:47     5.263
11/01/12    23:47:52     5.081
11/01/12    23:47:57     4.942
11/01/12    23:48:02     5.024
11/01/12    23:48:07     5.104
11/01/12    23:48:12     5.146
11/01/12    23:48:17     5.100
11/01/12    23:48:22     5.031
11/01/12    23:48:27     4.935
11/01/12    23:48:32     4.903
11/01/12    23:48:37     4.983
11/01/12    23:48:42     4.876
11/01/12    23:48:47     4.939
11/01/12    23:48:52     4.964
11/01/12    23:48:57     4.964
11/01/12    23:49:02     5.051
11/01/12    23:49:07     4.984
11/01/12    23:49:12     4.978
11/01/12    23:49:17     5.011
11/01/12    23:49:22     5.054
11/01/12    23:49:27     5.061
11/01/12    23:49:32     5.052
11/01/12    23:49:37     5.138
11/01/12    23:49:42     5.185
11/01/12    23:49:47     5.047
11/01/12    23:49:52     5.025
11/01/12    23:49:57     5.072
11/01/12    23:50:02     5.117
11/01/12    23:50:07     5.240
11/01/12    23:50:12     5.220
11/01/12    23:50:17       NaN
11/01/12    23:50:22       NaN
11/01/12    23:50:27       NaN
11/01/12    23:50:32       NaN
11/01/12    23:50:37       NaN
11/01/12    23:50:42       NaN
11/01/12    23:50:47       NaN
11/01/12    23:50:52       NaN
11/01/12    23:50:57       NaN
11/01/12    23:51:02       NaN
11/01/12    23:51:07       NaN
11/01/12    23:51:12       NaN
11/01/12    23:51:17       NaN
11/01/12    23:51:22       NaN
11/01/12    23:51:27       NaN
11/01/12    23:51:32       NaN
11/01/12    23:51:37       NaN
11/01/12    23:51:42       NaN
11/01/12    23:51:47       NaN
11/01/12    23:51:52       NaN
11/01/12    23:51:57       NaN
11/01/12    23:52:02       NaN
11/01/12    23:52:07       NaN
11/01/12    23:52:12       NaN
11/01/12    23:52:17       NaN
11/01/12    23:52:22       NaN
11/01/12    23:52:27       NaN
11/01/12    23:52:32       NaN
11/01/12    23:52:37       NaN
11/01/12    23:52:42       NaN
11/01/12    23:52:47       NaN
11/01/12    23:52:52       NaN
11/01/12    23:52:57       NaN
11/01/12    23:53:02       NaN
11/01/12    23:53:07       NaN
11/01/12    23:53:12       NaN
11/01/12    23:53:17       NaN
11/01/12    23:53:22       NaN
11/01/12    23:53:27       NaN
11/01/12    23:53:32       NaN
11/01/12    23:53:37       NaN
11/01/12    23:53:42       NaN
11/01/12    23:53:47       NaN
11/01/12    23:53:52       NaN
11/01/12    23:53:57       NaN
11/01/12    23:54:02       NaN
11/01/12    23:54:07       NaN
11/01/12    23:54:12       NaN
11/01/12    23:54:17       NaN
11/01/12    23:54:22       NaN
11/01/12    23:54:27       NaN
11/01/12    23:54:32       NaN
11/01/12    23:54:37       NaN
11/01/12    23:54:42       NaN
11/01/12    23:54:47       NaN
11/01/12    23:54:52       NaN
11/01/12    23:54:57       NaN
11/01/12    23:55:02       NaN
11/01/12    23:55:07       NaN
11/01/12    23:55:12       NaN
11/01/12    23:55:17       NaN
11/01/12    23:55:22       NaN
11/01/12    23:55:27       NaN
11/01/12    23:55:32       NaN
11/01/12    23:55:37       NaN
11/01/12    23:55:42       NaN
11/01/12    23:55:47       NaN
11/01/12    23:55:52       NaN
11/01/12    23:55:57       NaN
11/01/12    23:56:02       NaN
11/01/12    23:56:07       NaN
11/01/12    23:56:12       NaN
11/01/12    23:56:17       NaN
11/01/12    23:56:22       NaN
11/01/12    23:56:27       NaN
11/01/12    23:56:32       NaN
11/01/12    23:56:37       NaN
11/01/12    23:56:42       NaN
11/01/12    23:56:47       NaN
11/01/12    23:56:52       NaN
11/01/12    23:56:57       NaN
11/01/12    23:57:02       NaN
11/01/12    23:57:07       NaN
11/01/12    23:57:12       NaN
11/01/12    23:57:17       NaN
11/01/12    23:57:22       NaN
11/01/12    23:57:27       NaN
11/01/12    23:57:32       NaN
11/01/12    23:57:37       NaN
11/01/12    23:57:42       NaN
11/01/12    23:57:47       NaN
11/01/12    23:57:52       NaN
11/01/12    23:57:57       NaN
11/01/12    23:58:02       NaN
11/01/12    23:58:07       NaN
11/01/12    23:58:12       NaN
11/01/12    23:58:17       NaN
11/01/12    23:58:22       NaN
11/01/12    23:58:27       NaN
11/01/12    23:58:32       NaN
11/01/12    23:58:37       NaN
11/01/12    23:58:42       NaN
11/01/12    23:58:47       NaN
11/01/12    23:58:52       NaN
11/01/12    23:58:57       NaN
11/01/12    23:59:02       NaN
11/01/12    23:59:07       NaN
11/01/12    23:59:12       NaN
11/01/12    23:59:17       NaN
11/01/12    23:59:22       NaN
11/01/12    23:59:27       NaN
11/01/12    23:59:32       NaN
11/01/12    23:59:37       NaN
11/01/12    23:59:42       NaN
11/01/12    23:59:47       NaN
11/01/12    23:59:52       NaN
11/01/12    23:59:57       NaN
11/01/12    24:00:02       NaN