#GO-Canada Riometer Data ---- 20150906 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Jan 18 01:13:47 2024 #Baseline Parameters: Amplitude = 2.670 Offset = 4.090 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/09/15 00:00:01 0.074 2.964 06/09/15 00:00:06 0.179 2.891 06/09/15 00:00:11 0.182 2.889 06/09/15 00:00:16 0.178 2.892 06/09/15 00:00:21 0.197 2.879 06/09/15 00:00:26 0.175 2.895 06/09/15 00:00:31 0.152 2.910 06/09/15 00:00:36 0.130 2.926 06/09/15 00:00:41 0.114 2.938 06/09/15 00:00:46 0.154 2.909 06/09/15 00:00:51 0.155 2.909 06/09/15 00:00:56 0.155 2.909 06/09/15 00:01:01 0.168 2.900 06/09/15 00:01:06 0.164 2.903 06/09/15 00:01:11 0.240 2.852 06/09/15 00:01:16 0.253 2.843 06/09/15 00:01:21 0.172 2.898 06/09/15 00:01:26 0.059 2.979 06/09/15 00:01:31 0.075 2.967 06/09/15 00:01:36 0.018 3.008 06/09/15 00:01:41 0.058 2.979 06/09/15 00:01:46 0.080 2.964 06/09/15 00:01:51 -0.020 3.036 06/09/15 00:01:56 -0.012 3.030 06/09/15 00:02:01 0.019 3.008 06/09/15 00:02:06 -0.022 3.038 06/09/15 00:02:11 -0.011 3.030 06/09/15 00:02:16 0.010 3.015 06/09/15 00:02:21 -0.065 3.070 06/09/15 00:02:26 -0.082 3.083 06/09/15 00:02:31 -0.185 3.161 06/09/15 00:02:36 -0.205 3.177 06/09/15 00:02:41 -0.107 3.103 06/09/15 00:02:46 0.675 2.737 06/09/15 00:03:21 18.998 0.089 06/09/15 00:03:26 18.875 0.091 06/09/15 00:03:31 19.060 0.088 06/09/15 00:03:36 19.060 0.088 06/09/15 00:03:41 18.999 0.089 06/09/15 00:03:46 6.567 0.816 06/09/15 00:03:51 5.514 0.933 06/09/15 00:03:56 5.493 0.937 06/09/15 00:04:01 5.515 0.933 06/09/15 00:04:06 5.499 0.936 06/09/15 00:04:11 4.595 1.177 06/09/15 00:04:16 1.851 1.979 06/09/15 00:04:21 1.818 1.994 06/09/15 00:04:26 1.820 1.993 06/09/15 00:04:31 1.825 1.991 06/09/15 00:04:36 1.819 1.994 06/09/15 00:04:41 0.821 2.545 06/09/15 00:04:46 0.128 2.937 06/09/15 00:04:51 0.113 2.947 06/09/15 00:04:56 0.144 2.926 06/09/15 00:05:01 0.114 2.947 06/09/15 00:05:06 0.037 3.002 06/09/15 00:05:11 0.143 2.928 06/09/15 00:05:16 0.124 2.940 06/09/15 00:05:21 0.103 2.956 06/09/15 00:05:26 -0.023 3.047 06/09/15 00:05:31 0.110 2.951 06/09/15 00:05:36 0.129 2.938 06/09/15 00:05:41 0.157 2.919 06/09/15 00:05:46 0.052 2.993 06/09/15 00:05:51 0.106 2.955 06/09/15 00:05:56 0.015 3.021 06/09/15 00:06:01 -0.036 3.058 06/09/15 00:06:06 0.113 2.950 06/09/15 00:06:11 0.115 2.949 06/09/15 00:06:16 0.038 3.005 06/09/15 00:06:21 0.047 2.998 06/09/15 00:06:26 0.146 2.928 06/09/15 00:06:31 0.106 2.956 06/09/15 00:06:36 0.105 2.957 06/09/15 00:06:41 0.129 2.940 06/09/15 00:06:46 0.090 2.969 06/09/15 00:06:51 0.127 2.942 06/09/15 00:06:56 0.136 2.937 06/09/15 00:07:01 0.123 2.945 06/09/15 00:07:06 0.099 2.963 06/09/15 00:07:11 0.100 2.962 06/09/15 00:07:16 0.060 2.991 06/09/15 00:07:21 -0.060 3.079 06/09/15 00:07:26 -0.073 3.089 06/09/15 00:07:31 -0.008 3.041 06/09/15 00:07:36 0.102 2.962 06/09/15 00:07:41 0.093 2.969 06/09/15 00:07:46 0.097 2.966 06/09/15 00:07:51 0.134 2.939 06/09/15 00:07:56 0.084 2.976 06/09/15 00:08:01 0.103 2.962 06/09/15 00:08:06 0.098 2.966 06/09/15 00:08:11 0.093 2.970 06/09/15 00:08:16 0.104 2.962 06/09/15 00:08:21 0.102 2.964 06/09/15 00:08:26 0.088 2.974 06/09/15 00:08:31 0.087 2.975 06/09/15 00:08:36 0.097 2.968 06/09/15 00:08:41 0.125 2.948 06/09/15 00:08:46 0.084 2.978 06/09/15 00:08:51 0.049 3.003 06/09/15 00:08:56 0.116 2.955 06/09/15 00:09:01 0.108 2.961 06/09/15 00:09:06 0.031 3.017 06/09/15 00:09:11 0.056 2.999 06/09/15 00:09:16 0.106 2.963 06/09/15 00:09:21 0.093 2.973 06/09/15 00:09:26 0.090 2.975 06/09/15 00:09:31 0.042 3.010 06/09/15 00:09:36 0.050 3.004 06/09/15 00:09:41 -0.052 3.079 06/09/15 00:09:46 0.001 3.040 06/09/15 00:09:51 0.059 2.998 06/09/15 00:09:56 0.109 2.963 06/09/15 00:10:01 0.123 2.953 06/09/15 00:10:06 0.177 2.915 06/09/15 00:10:11 0.246 2.868 06/09/15 00:10:16 0.269 2.853 06/09/15 00:10:21 0.266 2.854 06/09/15 00:10:26 0.295 2.835 06/09/15 00:10:31 0.300 2.832 06/09/15 00:10:36 0.303 2.830 06/09/15 00:10:41 0.299 2.833 06/09/15 00:10:46 0.307 2.828 06/09/15 00:10:51 0.279 2.847 06/09/15 00:10:56 0.312 2.825 06/09/15 00:11:01 0.309 2.827 06/09/15 00:11:06 0.333 2.812 06/09/15 00:11:11 0.314 2.824 06/09/15 00:11:16 0.306 2.830 06/09/15 00:11:21 0.293 2.839 06/09/15 00:11:26 0.276 2.851 06/09/15 00:11:31 0.289 2.842 06/09/15 00:11:36 0.313 2.826 06/09/15 00:11:41 0.271 2.854 06/09/15 00:11:46 0.296 2.838 06/09/15 00:11:51 0.330 2.815 06/09/15 00:11:56 0.320 2.822 06/09/15 00:12:01 0.305 2.832 06/09/15 00:12:06 0.338 2.811 06/09/15 00:12:11 0.353 2.801 06/09/15 00:12:16 0.318 2.824 06/09/15 00:12:21 0.325 2.819 06/09/15 00:12:26 0.321 2.822 06/09/15 00:12:31 0.352 2.802 06/09/15 00:12:36 0.363 2.795 06/09/15 00:12:41 0.343 2.809 06/09/15 00:12:46 0.374 2.788 06/09/15 00:12:51 0.379 2.785 06/09/15 00:12:56 0.380 2.784 06/09/15 00:13:01 0.354 2.802 06/09/15 00:13:06 0.350 2.805 06/09/15 00:13:11 0.311 2.831 06/09/15 00:13:16 0.342 2.811 06/09/15 00:13:21 0.363 2.797 06/09/15 00:13:26 0.338 2.813 06/09/15 00:13:31 0.353 2.804 06/09/15 00:13:36 0.386 2.782 06/09/15 00:13:41 0.371 2.792 06/09/15 00:13:46 0.369 2.794 06/09/15 00:13:51 0.376 2.789 06/09/15 00:13:56 0.343 2.812 06/09/15 00:14:01 0.374 2.791 06/09/15 00:14:06 0.377 2.789 06/09/15 00:14:11 0.348 2.809 06/09/15 00:14:16 0.345 2.811 06/09/15 00:14:21 0.329 2.821 06/09/15 00:14:26 0.366 2.797 06/09/15 00:14:31 0.346 2.811 06/09/15 00:14:36 0.349 2.809 06/09/15 00:14:41 0.361 2.801 06/09/15 00:14:46 0.375 2.792 06/09/15 00:14:51 0.396 2.778 06/09/15 00:14:56 0.379 2.790 06/09/15 00:15:01 0.349 2.810 06/09/15 00:15:06 0.315 2.833 06/09/15 00:15:11 0.351 2.809 06/09/15 00:15:16 0.355 2.807 06/09/15 00:15:21 0.348 2.812 06/09/15 00:15:26 0.345 2.813 06/09/15 00:15:31 0.320 2.830 06/09/15 00:15:36 0.360 2.804 06/09/15 00:15:41 0.369 2.798 06/09/15 00:15:46 0.355 2.808 06/09/15 00:15:51 0.352 2.810 06/09/15 00:15:56 0.354 2.809 06/09/15 00:16:01 0.350 2.812 06/09/15 00:16:06 0.365 2.802 06/09/15 00:16:11 0.378 2.793 06/09/15 00:16:16 0.368 2.800 06/09/15 00:16:21 0.350 2.813 06/09/15 00:16:26 0.335 2.822 06/09/15 00:16:31 0.331 2.825 06/09/15 00:16:36 0.364 2.804 06/09/15 00:16:41 0.370 2.800 06/09/15 00:16:46 0.332 2.825 06/09/15 00:16:51 0.331 2.826 06/09/15 00:16:56 0.338 2.821 06/09/15 00:17:01 0.329 2.828 06/09/15 00:17:06 0.346 2.816 06/09/15 00:17:11 0.347 2.816 06/09/15 00:17:16 0.305 2.845 06/09/15 00:17:21 0.282 2.860 06/09/15 00:17:26 0.318 2.836 06/09/15 00:17:31 0.327 2.830 06/09/15 00:17:36 0.328 2.830 06/09/15 00:17:41 0.300 2.849 06/09/15 00:17:46 0.308 2.844 06/09/15 00:17:51 0.326 2.832 06/09/15 00:17:56 0.330 2.829 06/09/15 00:18:01 0.345 2.819 06/09/15 00:18:06 0.362 2.809 06/09/15 00:18:11 0.327 2.832 06/09/15 00:18:16 0.318 2.838 06/09/15 00:18:21 0.349 2.817 06/09/15 00:18:26 0.357 2.813 06/09/15 00:18:31 0.365 2.808 06/09/15 00:18:36 0.347 2.819 06/09/15 00:18:41 0.321 2.837 06/09/15 00:18:46 0.322 2.837 06/09/15 00:18:51 0.302 2.851 06/09/15 00:18:56 0.302 2.851 06/09/15 00:19:01 0.318 2.840 06/09/15 00:19:06 0.330 2.832 06/09/15 00:19:11 0.310 2.846 06/09/15 00:19:16 0.322 2.838 06/09/15 00:19:21 0.344 2.823 06/09/15 00:19:26 0.292 2.858 06/09/15 00:19:31 0.288 2.861 06/09/15 00:19:36 0.316 2.843 06/09/15 00:19:41 0.313 2.845 06/09/15 00:19:46 0.315 2.844 06/09/15 00:19:51 0.322 2.839 06/09/15 00:19:56 0.302 2.853 06/09/15 00:20:01 0.297 2.856 06/09/15 00:20:06 0.299 2.855 06/09/15 00:20:11 0.299 2.855 06/09/15 00:20:16 0.307 2.851 06/09/15 00:20:21 0.339 2.829 06/09/15 00:20:26 0.329 2.836 06/09/15 00:20:31 0.315 2.846 06/09/15 00:20:36 0.300 2.855 06/09/15 00:20:41 0.315 2.846 06/09/15 00:20:46 0.315 2.846 06/09/15 00:20:51 0.300 2.856 06/09/15 00:20:56 0.332 2.835 06/09/15 00:21:01 0.280 2.870 06/09/15 00:21:06 0.298 2.858 06/09/15 00:21:11 0.310 2.851 06/09/15 00:21:16 0.323 2.842 06/09/15 00:21:21 0.318 2.846 06/09/15 00:21:26 0.288 2.866 06/09/15 00:21:31 0.317 2.847 06/09/15 00:21:36 0.290 2.865 06/09/15 00:21:41 0.317 2.847 06/09/15 00:21:46 0.316 2.848 06/09/15 00:21:51 0.311 2.852 06/09/15 00:21:56 0.282 2.871 06/09/15 00:22:01 0.314 2.850 06/09/15 00:22:06 0.310 2.853 06/09/15 00:22:11 0.284 2.870 06/09/15 00:22:16 0.292 2.865 06/09/15 00:22:21 0.271 2.880 06/09/15 00:22:26 0.273 2.879 06/09/15 00:22:31 0.296 2.863 06/09/15 00:22:36 0.306 2.856 06/09/15 00:22:41 0.292 2.866 06/09/15 00:22:46 0.299 2.861 06/09/15 00:22:51 0.282 2.873 06/09/15 00:22:56 0.294 2.865 06/09/15 00:23:01 0.306 2.857 06/09/15 00:23:06 0.289 2.869 06/09/15 00:23:11 0.288 2.870 06/09/15 00:23:16 0.253 2.895 06/09/15 00:23:21 0.301 2.861 06/09/15 00:23:26 0.310 2.855 06/09/15 00:23:31 0.262 2.889 06/09/15 00:23:36 0.278 2.878 06/09/15 00:23:41 0.290 2.870 06/09/15 00:23:46 0.314 2.854 06/09/15 00:23:51 0.296 2.866 06/09/15 00:23:56 0.288 2.872 06/09/15 00:24:01 0.278 2.879 06/09/15 00:24:06 0.285 2.874 06/09/15 00:24:11 0.284 2.875 06/09/15 00:24:16 0.263 2.890 06/09/15 00:24:21 0.245 2.902 06/09/15 00:24:26 0.281 2.878 06/09/15 00:24:31 0.298 2.866 06/09/15 00:24:36 0.316 2.854 06/09/15 00:24:41 0.295 2.869 06/09/15 00:24:46 0.264 2.891 06/09/15 00:24:51 0.272 2.885 06/09/15 00:24:56 0.291 2.872 06/09/15 00:25:01 0.250 2.900 06/09/15 00:25:06 0.296 2.869 06/09/15 00:25:11 0.319 2.854 06/09/15 00:25:16 0.301 2.866 06/09/15 00:25:21 0.305 2.863 06/09/15 00:25:26 0.276 2.884 06/09/15 00:25:31 0.260 2.895 06/09/15 00:25:36 0.305 2.864 06/09/15 00:25:41 0.292 2.873 06/09/15 00:25:46 0.280 2.882 06/09/15 00:25:51 0.309 2.862 06/09/15 00:25:56 0.309 2.862 06/09/15 00:26:01 0.322 2.854 06/09/15 00:26:06 0.324 2.853 06/09/15 00:26:11 0.273 2.888 06/09/15 00:26:16 0.348 2.837 06/09/15 00:26:21 0.351 2.835 06/09/15 00:26:26 0.345 2.839 06/09/15 00:26:31 0.312 2.861 06/09/15 00:26:36 0.327 2.852 06/09/15 00:26:41 0.345 2.840 06/09/15 00:26:46 0.344 2.841 06/09/15 00:26:51 0.361 2.829 06/09/15 00:26:56 0.367 2.825 06/09/15 00:27:01 0.350 2.837 06/09/15 00:27:06 0.325 2.854 06/09/15 00:27:11 0.357 2.833 06/09/15 00:27:16 0.383 2.815 06/09/15 00:27:21 0.373 2.822 06/09/15 00:27:26 0.382 2.816 06/09/15 00:27:31 0.393 2.810 06/09/15 00:27:36 0.379 2.819 06/09/15 00:27:41 0.361 2.831 06/09/15 00:27:46 0.344 2.843 06/09/15 00:27:51 0.365 2.829 06/09/15 00:27:56 0.384 2.816 06/09/15 00:28:01 0.381 2.818 06/09/15 00:28:06 0.399 2.807 06/09/15 00:28:11 0.379 2.820 06/09/15 00:28:16 0.384 2.817 06/09/15 00:28:21 0.333 2.852 06/09/15 00:28:26 0.357 2.836 06/09/15 00:28:31 0.393 2.812 06/09/15 00:28:36 0.397 2.810 06/09/15 00:28:41 0.401 2.807 06/09/15 00:28:46 0.387 2.816 06/09/15 00:28:51 0.393 2.813 06/09/15 00:28:56 0.367 2.830 06/09/15 00:29:01 0.323 2.860 06/09/15 00:29:06 0.362 2.834 06/09/15 00:29:11 0.203 2.944 06/09/15 00:29:16 0.347 2.845 06/09/15 00:29:21 0.317 2.865 06/09/15 00:29:26 0.353 2.841 06/09/15 00:29:31 0.326 2.859 06/09/15 00:29:36 0.295 2.881 06/09/15 00:29:41 0.393 2.814 06/09/15 00:29:46 0.376 2.826 06/09/15 00:29:51 0.389 2.817 06/09/15 00:29:56 0.365 2.834 06/09/15 00:30:01 0.382 2.822 06/09/15 00:30:06 0.370 2.831 06/09/15 00:30:11 0.335 2.854 06/09/15 00:30:16 0.267 2.902 06/09/15 00:30:21 0.326 2.861 06/09/15 00:30:26 0.292 2.885 06/09/15 00:30:31 0.315 2.869 06/09/15 00:30:36 0.344 2.850 06/09/15 00:30:41 0.334 2.856 06/09/15 00:30:46 0.329 2.860 06/09/15 00:30:51 0.349 2.847 06/09/15 00:30:56 0.349 2.847 06/09/15 00:31:01 0.329 2.860 06/09/15 00:31:06 0.333 2.858 06/09/15 00:31:11 0.319 2.868 06/09/15 00:31:16 0.326 2.863 06/09/15 00:31:21 0.321 2.867 06/09/15 00:31:26 0.266 2.905 06/09/15 00:31:31 0.308 2.876 06/09/15 00:31:36 0.363 2.839 06/09/15 00:31:41 0.345 2.852 06/09/15 00:31:46 0.349 2.849 06/09/15 00:31:51 0.369 2.836 06/09/15 00:31:56 0.303 2.881 06/09/15 00:32:01 0.315 2.873 06/09/15 00:32:06 0.345 2.853 06/09/15 00:32:11 0.338 2.857 06/09/15 00:32:16 0.312 2.875 06/09/15 00:32:21 0.303 2.882 06/09/15 00:32:26 0.342 2.855 06/09/15 00:32:31 0.349 2.851 06/09/15 00:32:36 0.351 2.850 06/09/15 00:32:41 0.291 2.891 06/09/15 00:32:46 0.290 2.892 06/09/15 00:32:51 0.286 2.895 06/09/15 00:32:56 0.339 2.858 06/09/15 00:33:01 0.320 2.872 06/09/15 00:33:06 0.338 2.859 06/09/15 00:33:11 0.326 2.868 06/09/15 00:33:16 0.320 2.872 06/09/15 00:33:21 0.339 2.859 06/09/15 00:33:26 0.345 2.855 06/09/15 00:33:31 0.317 2.875 06/09/15 00:33:36 0.303 2.885 06/09/15 00:33:41 0.332 2.865 06/09/15 00:33:46 0.338 2.861 06/09/15 00:33:51 0.348 2.854 06/09/15 00:33:56 0.301 2.887 06/09/15 00:34:01 0.302 2.887 06/09/15 00:34:06 0.341 2.860 06/09/15 00:34:11 0.317 2.877 06/09/15 00:34:16 0.279 2.903 06/09/15 00:34:21 0.309 2.883 06/09/15 00:34:26 0.339 2.862 06/09/15 00:34:31 0.307 2.885 06/09/15 00:34:36 0.320 2.876 06/09/15 00:34:41 0.347 2.857 06/09/15 00:34:46 0.346 2.858 06/09/15 00:34:51 0.340 2.862 06/09/15 00:34:56 0.327 2.872 06/09/15 00:35:01 0.308 2.885 06/09/15 00:35:06 0.310 2.884 06/09/15 00:35:11 0.288 2.899 06/09/15 00:35:16 0.308 2.886 06/09/15 00:35:21 0.301 2.891 06/09/15 00:35:26 0.287 2.900 06/09/15 00:35:31 0.297 2.894 06/09/15 00:35:36 0.325 2.875 06/09/15 00:35:41 0.321 2.878 06/09/15 00:35:46 0.311 2.885 06/09/15 00:35:51 0.348 2.859 06/09/15 00:35:56 0.309 2.887 06/09/15 00:36:01 0.302 2.892 06/09/15 00:36:06 0.288 2.901 06/09/15 00:36:11 0.295 2.896 06/09/15 00:36:16 0.304 2.891 06/09/15 00:36:21 0.333 2.871 06/09/15 00:36:26 0.342 2.865 06/09/15 00:36:31 0.328 2.875 06/09/15 00:36:36 0.347 2.862 06/09/15 00:36:41 0.357 2.855 06/09/15 00:36:46 0.320 2.881 06/09/15 00:36:51 0.332 2.873 06/09/15 00:36:56 0.353 2.859 06/09/15 00:37:01 0.353 2.859 06/09/15 00:37:06 0.320 2.882 06/09/15 00:37:11 0.348 2.863 06/09/15 00:37:16 0.337 2.871 06/09/15 00:37:21 0.335 2.872 06/09/15 00:37:26 0.319 2.884 06/09/15 00:37:31 0.382 2.841 06/09/15 00:37:36 0.382 2.841 06/09/15 00:37:41 0.386 2.839 06/09/15 00:37:46 0.353 2.861 06/09/15 00:37:51 0.333 2.875 06/09/15 00:37:56 0.343 2.868 06/09/15 00:38:01 0.304 2.896 06/09/15 00:38:06 0.364 2.854 06/09/15 00:38:11 0.375 2.848 06/09/15 00:38:16 0.342 2.870 06/09/15 00:38:21 0.309 2.893 06/09/15 00:38:26 0.323 2.884 06/09/15 00:38:31 0.314 2.890 06/09/15 00:38:36 0.310 2.893 06/09/15 00:38:41 0.331 2.879 06/09/15 00:38:46 0.352 2.864 06/09/15 00:38:51 0.325 2.883 06/09/15 00:38:56 0.349 2.867 06/09/15 00:39:01 0.329 2.881 06/09/15 00:39:06 0.319 2.888 06/09/15 00:39:11 0.332 2.879 06/09/15 00:39:16 0.321 2.887 06/09/15 00:39:21 0.285 2.912 06/09/15 00:39:26 0.328 2.883 06/09/15 00:39:31 0.308 2.896 06/09/15 00:39:36 0.320 2.889 06/09/15 00:39:41 0.330 2.882 06/09/15 00:39:46 0.301 2.902 06/09/15 00:39:51 0.307 2.898 06/09/15 00:39:56 0.310 2.896 06/09/15 00:40:01 0.324 2.887 06/09/15 00:40:06 0.271 2.924 06/09/15 00:40:11 0.294 2.908 06/09/15 00:40:16 0.293 2.909 06/09/15 00:40:21 0.278 2.920 06/09/15 00:40:26 0.333 2.882 06/09/15 00:40:31 0.318 2.893 06/09/15 00:40:36 0.298 2.906 06/09/15 00:40:41 0.293 2.910 06/09/15 00:40:46 0.300 2.905 06/09/15 00:40:51 0.323 2.890 06/09/15 00:40:56 0.280 2.920 06/09/15 00:41:01 0.286 2.916 06/09/15 00:41:06 0.287 2.915 06/09/15 00:41:11 0.310 2.899 06/09/15 00:41:16 0.323 2.891 06/09/15 00:41:21 0.302 2.905 06/09/15 00:41:26 0.270 2.928 06/09/15 00:41:31 0.306 2.903 06/09/15 00:41:36 0.265 2.932 06/09/15 00:41:41 0.322 2.893 06/09/15 00:41:46 0.318 2.896 06/09/15 00:41:51 0.334 2.885 06/09/15 00:41:56 0.289 2.916 06/09/15 00:42:01 0.339 2.882 06/09/15 00:42:06 0.290 2.916 06/09/15 00:42:11 0.321 2.895 06/09/15 00:42:16 0.306 2.905 06/09/15 00:42:21 0.309 2.903 06/09/15 00:42:26 0.288 2.918 06/09/15 00:42:31 0.289 2.918 06/09/15 00:42:36 0.295 2.914 06/09/15 00:42:41 0.286 2.920 06/09/15 00:42:46 0.290 2.918 06/09/15 00:42:51 0.320 2.897 06/09/15 00:42:56 0.303 2.909 06/09/15 00:43:01 0.289 2.919 06/09/15 00:43:06 0.271 2.932 06/09/15 00:43:11 0.279 2.927 06/09/15 00:43:16 0.321 2.897 06/09/15 00:43:21 0.302 2.911 06/09/15 00:43:26 0.270 2.934 06/09/15 00:43:31 0.319 2.899 06/09/15 00:43:36 0.311 2.905 06/09/15 00:43:41 0.309 2.907 06/09/15 00:43:46 0.278 2.929 06/09/15 00:43:51 0.322 2.898 06/09/15 00:43:56 0.289 2.922 06/09/15 00:44:01 0.310 2.907 06/09/15 00:44:06 0.322 2.899 06/09/15 00:44:11 0.281 2.928 06/09/15 00:44:16 0.312 2.906 06/09/15 00:44:21 0.324 2.898 06/09/15 00:44:26 0.302 2.914 06/09/15 00:44:31 0.263 2.941 06/09/15 00:44:36 0.222 2.971 06/09/15 00:44:41 0.279 2.931 06/09/15 00:44:46 0.254 2.948 06/09/15 00:44:51 0.268 2.938 06/09/15 00:44:56 0.260 2.944 06/09/15 00:45:01 0.258 2.946 06/09/15 00:45:06 0.269 2.938 06/09/15 00:45:11 0.279 2.932 06/09/15 00:45:16 0.280 2.932 06/09/15 00:45:21 0.300 2.918 06/09/15 00:45:26 0.285 2.929 06/09/15 00:45:31 0.252 2.952 06/09/15 00:45:36 0.267 2.941 06/09/15 00:45:41 0.279 2.934 06/09/15 00:45:46 0.255 2.950 06/09/15 00:45:51 0.261 2.946 06/09/15 00:45:56 0.281 2.933 06/09/15 00:46:01 0.250 2.955 06/09/15 00:46:06 0.190 2.998 06/09/15 00:46:11 0.278 2.936 06/09/15 00:46:16 0.271 2.940 06/09/15 00:46:21 0.280 2.935 06/09/15 00:46:26 0.242 2.962 06/09/15 00:46:31 0.257 2.951 06/09/15 00:46:36 0.219 2.979 06/09/15 00:46:41 0.215 2.981 06/09/15 00:46:46 0.266 2.945 06/09/15 00:46:51 0.275 2.939 06/09/15 00:46:56 0.227 2.974 06/09/15 00:47:01 0.187 3.003 06/09/15 00:47:06 0.257 2.953 06/09/15 00:47:11 0.293 2.928 06/09/15 00:47:16 0.261 2.950 06/09/15 00:47:21 0.266 2.947 06/09/15 00:47:26 0.283 2.936 06/09/15 00:47:31 0.244 2.963 06/09/15 00:47:36 0.248 2.961 06/09/15 00:47:41 0.255 2.956 06/09/15 00:47:46 0.262 2.951 06/09/15 00:47:51 0.246 2.963 06/09/15 00:47:56 0.265 2.949 06/09/15 00:48:01 0.252 2.959 06/09/15 00:48:06 0.286 2.936 06/09/15 00:48:11 0.254 2.958 06/09/15 00:48:16 0.179 3.014 06/09/15 00:48:21 -0.119 3.238 06/09/15 00:48:26 -0.173 3.280 06/09/15 00:48:31 -0.160 3.271 06/09/15 00:48:36 0.026 3.127 06/09/15 00:48:41 0.161 3.026 06/09/15 00:48:46 0.246 2.966 06/09/15 00:48:51 0.254 2.960 06/09/15 00:48:56 0.261 2.955 06/09/15 00:49:01 0.261 2.955 06/09/15 00:49:06 0.255 2.960 06/09/15 00:49:11 0.242 2.970 06/09/15 00:49:16 0.257 2.959 06/09/15 00:49:21 0.219 2.986 06/09/15 00:49:26 -0.002 3.150 06/09/15 00:49:31 -0.078 3.210 06/09/15 00:49:36 -0.212 3.316 06/09/15 00:49:41 -0.089 3.219 06/09/15 00:49:46 0.101 3.074 06/09/15 00:49:51 0.010 3.143 06/09/15 00:49:56 0.139 3.046 06/09/15 00:50:01 -0.051 3.191 06/09/15 00:50:06 -0.203 3.311 06/09/15 00:50:11 -0.238 3.339 06/09/15 00:50:16 -0.222 3.327 06/09/15 00:50:21 0.103 3.075 06/09/15 00:50:26 0.224 2.986 06/09/15 00:50:31 0.236 2.978 06/09/15 00:50:36 0.216 2.992 06/09/15 00:50:41 0.209 2.997 06/09/15 00:50:46 0.255 2.965 06/09/15 00:50:51 0.270 2.954 06/09/15 00:50:56 0.235 2.979 06/09/15 00:51:01 0.158 3.035 06/09/15 00:51:06 0.244 2.974 06/09/15 00:51:11 0.251 2.969 06/09/15 00:51:16 0.235 2.980 06/09/15 00:51:21 0.201 3.005 06/09/15 00:51:26 0.191 3.013 06/09/15 00:51:31 0.097 3.084 06/09/15 00:51:36 0.065 3.106 06/09/15 00:51:41 0.038 3.127 06/09/15 00:51:46 0.035 3.130 06/09/15 00:51:51 0.200 3.008 06/09/15 00:51:56 0.225 2.989 06/09/15 00:52:01 0.184 3.020 06/09/15 00:52:06 0.210 3.001 06/09/15 00:52:11 0.217 2.996 06/09/15 00:52:16 0.235 2.983 06/09/15 00:52:21 0.218 2.996 06/09/15 00:52:26 0.260 2.966 06/09/15 00:52:31 0.222 2.993 06/09/15 00:52:36 0.234 2.985 06/09/15 00:52:41 0.276 2.955 06/09/15 00:52:46 0.255 2.971 06/09/15 00:52:51 0.262 2.966 06/09/15 00:52:56 0.240 2.981 06/09/15 00:53:01 0.239 2.982 06/09/15 00:53:06 0.241 2.981 06/09/15 00:53:11 0.174 3.030 06/09/15 00:53:16 0.132 3.063 06/09/15 00:53:21 0.223 2.995 06/09/15 00:53:26 0.248 2.978 06/09/15 00:53:31 0.235 2.987 06/09/15 00:53:36 0.249 2.978 06/09/15 00:53:41 0.238 2.985 06/09/15 00:53:46 0.260 2.970 06/09/15 00:53:51 0.239 2.985 06/09/15 00:53:56 0.212 3.005 06/09/15 00:54:01 0.227 2.994 06/09/15 00:54:06 0.150 3.051 06/09/15 00:54:11 0.169 3.037 06/09/15 00:54:16 0.210 3.007 06/09/15 00:54:21 0.215 3.004 06/09/15 00:54:26 0.210 3.008 06/09/15 00:54:31 0.186 3.025 06/09/15 00:54:36 0.221 3.000 06/09/15 00:54:41 0.211 3.008 06/09/15 00:54:46 0.251 2.979 06/09/15 00:54:51 0.213 3.007 06/09/15 00:54:56 0.216 3.005 06/09/15 00:55:01 0.256 2.977 06/09/15 00:55:06 0.237 2.990 06/09/15 00:55:11 0.220 3.003 06/09/15 00:55:16 0.199 3.019 06/09/15 00:55:21 0.248 2.983 06/09/15 00:55:26 0.263 2.973 06/09/15 00:55:31 0.223 3.002 06/09/15 00:55:36 0.236 2.992 06/09/15 00:55:41 0.225 3.001 06/09/15 00:55:46 0.244 2.987 06/09/15 00:55:51 0.247 2.985 06/09/15 00:55:56 0.232 2.996 06/09/15 00:56:01 0.248 2.985 06/09/15 00:56:06 0.233 2.996 06/09/15 00:56:11 0.242 2.990 06/09/15 00:56:16 0.245 2.988 06/09/15 00:56:21 0.202 3.020 06/09/15 00:56:26 0.139 3.066 06/09/15 00:56:31 0.211 3.014 06/09/15 00:56:36 0.226 3.003 06/09/15 00:56:41 0.247 2.988 06/09/15 00:56:46 0.238 2.995 06/09/15 00:56:51 0.234 2.998 06/09/15 00:56:56 0.204 3.020 06/09/15 00:57:01 0.225 3.005 06/09/15 00:57:06 0.261 2.979 06/09/15 00:57:11 0.234 2.999 06/09/15 00:57:16 0.238 2.996 06/09/15 00:57:21 0.266 2.977 06/09/15 00:57:26 0.258 2.982 06/09/15 00:57:31 0.245 2.992 06/09/15 00:57:36 0.229 3.004 06/09/15 00:57:41 0.254 2.986 06/09/15 00:57:46 0.189 3.033 06/09/15 00:57:51 0.053 3.139 06/09/15 00:57:56 0.263 2.980 06/09/15 00:58:01 0.256 2.985 06/09/15 00:58:06 0.059 3.134 06/09/15 00:58:11 -0.247 3.374 06/09/15 00:58:16 -0.311 3.428 06/09/15 00:58:21 -0.200 3.336 06/09/15 00:58:26 -0.227 3.358 06/09/15 00:58:31 -0.231 3.362 06/09/15 00:58:36 -0.229 3.360 06/09/15 00:58:41 -0.169 3.312 06/09/15 00:58:46 -0.003 3.184 06/09/15 00:58:51 0.170 3.051 06/09/15 00:58:56 0.081 3.117 06/09/15 00:59:01 0.211 3.021 06/09/15 00:59:06 0.200 3.029 06/09/15 00:59:11 0.247 2.996 06/09/15 00:59:16 0.243 2.999 06/09/15 00:59:21 0.200 3.030 06/09/15 00:59:26 0.236 3.005 06/09/15 00:59:31 0.236 3.005 06/09/15 00:59:36 0.210 3.023 06/09/15 00:59:41 0.236 3.005 06/09/15 00:59:46 0.235 3.006 06/09/15 00:59:51 0.232 3.009 06/09/15 00:59:56 0.239 3.004 06/09/15 01:00:01 0.224 3.015 06/09/15 01:00:06 0.240 3.004 06/09/15 01:00:11 0.229 3.012 06/09/15 01:00:16 0.171 3.055 06/09/15 01:00:21 0.246 3.000 06/09/15 01:00:26 0.253 2.995 06/09/15 01:00:31 0.239 3.006 06/09/15 01:00:36 0.243 3.003 06/09/15 01:00:41 0.197 3.037 06/09/15 01:00:46 0.267 2.986 06/09/15 01:00:51 0.247 3.001 06/09/15 01:00:56 0.242 3.005 06/09/15 01:01:01 0.241 3.006 06/09/15 01:01:06 0.193 3.041 06/09/15 01:01:11 0.223 3.020 06/09/15 01:01:16 0.131 3.091 06/09/15 01:01:21 -0.157 3.313 06/09/15 01:01:26 0.125 3.093 06/09/15 01:01:31 -0.006 3.192 06/09/15 01:01:36 0.215 3.026 06/09/15 01:01:41 0.243 3.007 06/09/15 01:01:46 0.179 3.054 06/09/15 01:01:51 0.207 3.033 06/09/15 01:01:56 0.215 3.027 06/09/15 01:02:01 0.232 3.016 06/09/15 01:02:06 0.164 3.065 06/09/15 01:02:11 0.215 3.028 06/09/15 01:02:16 0.173 3.060 06/09/15 01:02:21 0.195 3.044 06/09/15 01:02:26 0.210 3.033 06/09/15 01:02:31 0.186 3.052 06/09/15 01:02:36 0.243 3.010 06/09/15 01:02:41 0.181 3.055 06/09/15 01:02:46 0.138 3.088 06/09/15 01:02:51 0.165 3.067 06/09/15 01:02:56 0.213 3.032 06/09/15 01:03:01 0.206 3.038 06/09/15 01:03:06 0.186 3.053 06/09/15 01:03:11 0.206 3.038 06/09/15 01:03:16 0.212 3.034 06/09/15 01:03:21 0.240 3.014 06/09/15 01:03:26 0.231 3.021 06/09/15 01:03:31 0.221 3.028 06/09/15 01:03:36 0.193 3.049 06/09/15 01:03:41 0.179 3.060 06/09/15 01:03:46 0.217 3.032 06/09/15 01:03:51 0.223 3.028 06/09/15 01:03:56 0.206 3.041 06/09/15 01:04:01 0.218 3.032 06/09/15 01:04:06 0.166 3.070 06/09/15 01:04:11 0.171 3.067 06/09/15 01:04:16 0.178 3.063 06/09/15 01:04:21 0.213 3.037 06/09/15 01:04:26 0.177 3.063 06/09/15 01:04:31 0.216 3.035 06/09/15 01:04:36 0.203 3.045 06/09/15 01:04:41 0.177 3.064 06/09/15 01:04:46 0.208 3.042 06/09/15 01:04:51 0.207 3.043 06/09/15 01:04:56 0.199 3.049 06/09/15 01:05:01 0.186 3.059 06/09/15 01:05:06 0.207 3.044 06/09/15 01:05:11 0.153 3.084 06/09/15 01:05:16 0.194 3.054 06/09/15 01:05:21 0.170 3.072 06/09/15 01:05:26 0.175 3.068 06/09/15 01:05:31 0.195 3.054 06/09/15 01:05:36 0.188 3.060 06/09/15 01:05:41 0.170 3.073 06/09/15 01:05:46 0.123 3.108 06/09/15 01:05:51 0.184 3.063 06/09/15 01:05:56 0.155 3.085 06/09/15 01:06:01 0.195 3.056 06/09/15 01:06:06 0.182 3.065 06/09/15 01:06:11 0.149 3.091 06/09/15 01:06:16 0.166 3.078 06/09/15 01:06:21 0.177 3.070 06/09/15 01:06:26 0.121 3.112 06/09/15 01:06:31 0.170 3.076 06/09/15 01:06:36 0.190 3.062 06/09/15 01:06:41 0.170 3.076 06/09/15 01:06:46 0.192 3.061 06/09/15 01:06:51 0.193 3.060 06/09/15 01:06:56 0.140 3.100 06/09/15 01:07:01 0.182 3.068 06/09/15 01:07:06 0.212 3.047 06/09/15 01:07:11 0.163 3.083 06/09/15 01:07:16 0.170 3.078 06/09/15 01:07:21 0.204 3.054 06/09/15 01:07:26 0.166 3.082 06/09/15 01:07:31 0.163 3.084 06/09/15 01:07:36 0.148 3.096 06/09/15 01:07:41 0.129 3.110 06/09/15 01:07:46 0.135 3.106 06/09/15 01:07:51 0.109 3.126 06/09/15 01:07:56 0.160 3.088 06/09/15 01:08:01 0.164 3.085 06/09/15 01:08:06 0.158 3.090 06/09/15 01:08:11 0.139 3.104 06/09/15 01:08:16 0.163 3.087 06/09/15 01:08:21 0.150 3.097 06/09/15 01:08:26 0.131 3.111 06/09/15 01:08:31 0.156 3.093 06/09/15 01:08:36 0.151 3.097 06/09/15 01:08:41 0.136 3.108 06/09/15 01:08:46 0.148 3.100 06/09/15 01:08:51 0.130 3.113 06/09/15 01:08:56 0.151 3.098 06/09/15 01:09:01 0.111 3.129 06/09/15 01:09:06 0.172 3.083 06/09/15 01:09:11 0.167 3.087 06/09/15 01:09:16 0.158 3.094 06/09/15 01:09:21 0.127 3.117 06/09/15 01:09:26 0.181 3.077 06/09/15 01:09:31 0.133 3.113 06/09/15 01:09:36 0.138 3.110 06/09/15 01:09:41 0.163 3.092 06/09/15 01:09:46 0.159 3.095 06/09/15 01:09:51 0.123 3.122 06/09/15 01:09:56 0.130 3.117 06/09/15 01:10:01 0.150 3.103 06/09/15 01:10:06 0.170 3.088 06/09/15 01:10:11 0.104 3.138 06/09/15 01:10:16 0.178 3.082 06/09/15 01:10:21 0.118 3.128 06/09/15 01:10:26 0.169 3.090 06/09/15 01:10:31 0.164 3.094 06/09/15 01:10:36 0.185 3.078 06/09/15 01:10:41 0.119 3.128 06/09/15 01:10:46 0.162 3.096 06/09/15 01:10:51 0.134 3.117 06/09/15 01:10:56 0.155 3.102 06/09/15 01:11:01 0.165 3.095 06/09/15 01:11:06 0.142 3.112 06/09/15 01:11:11 0.171 3.091 06/09/15 01:11:16 0.132 3.120 06/09/15 01:11:21 0.173 3.090 06/09/15 01:11:26 0.142 3.113 06/09/15 01:11:31 0.115 3.135 06/09/15 01:11:36 0.129 3.124 06/09/15 01:11:41 0.147 3.110 06/09/15 01:11:46 0.190 3.078 06/09/15 01:11:51 0.152 3.107 06/09/15 01:11:56 0.142 3.115 06/09/15 01:12:01 0.080 3.162 06/09/15 01:12:06 0.158 3.104 06/09/15 01:12:11 0.153 3.107 06/09/15 01:12:16 0.160 3.103 06/09/15 01:12:21 0.156 3.105 06/09/15 01:12:26 0.140 3.118 06/09/15 01:12:31 0.151 3.110 06/09/15 01:12:36 0.159 3.104 06/09/15 01:12:41 0.140 3.119 06/09/15 01:12:46 0.143 3.117 06/09/15 01:12:51 0.149 3.112 06/09/15 01:12:56 0.159 3.105 06/09/15 01:13:01 0.172 3.096 06/09/15 01:13:06 0.113 3.141 06/09/15 01:13:11 0.178 3.092 06/09/15 01:13:16 0.160 3.105 06/09/15 01:13:21 0.144 3.118 06/09/15 01:13:26 0.134 3.126 06/09/15 01:13:31 0.124 3.134 06/09/15 01:13:36 0.139 3.123 06/09/15 01:13:41 0.158 3.108 06/09/15 01:13:46 0.182 3.091 06/09/15 01:13:51 0.158 3.109 06/09/15 01:13:56 0.172 3.099 06/09/15 01:14:01 0.146 3.119 06/09/15 01:14:06 0.152 3.114 06/09/15 01:14:11 0.134 3.129 06/09/15 01:14:16 0.183 3.092 06/09/15 01:14:21 0.120 3.140 06/09/15 01:14:26 0.146 3.120 06/09/15 01:14:31 0.157 3.112 06/09/15 01:14:36 0.179 3.096 06/09/15 01:14:41 0.115 3.145 06/09/15 01:14:46 0.126 3.137 06/09/15 01:14:51 0.170 3.104 06/09/15 01:14:56 0.167 3.106 06/09/15 01:15:01 0.138 3.128 06/09/15 01:15:06 0.172 3.103 06/09/15 01:15:11 0.079 3.174 06/09/15 01:15:16 -0.011 3.246 06/09/15 01:15:21 0.180 3.098 06/09/15 01:15:26 0.178 3.100 06/09/15 01:15:31 0.118 3.146 06/09/15 01:15:36 0.149 3.122 06/09/15 01:15:41 0.149 3.122 06/09/15 01:15:46 0.114 3.149 06/09/15 01:15:51 0.116 3.147 06/09/15 01:15:56 0.152 3.121 06/09/15 01:16:01 0.164 3.112 06/09/15 01:16:06 0.099 3.162 06/09/15 01:16:11 0.144 3.128 06/09/15 01:16:16 0.153 3.121 06/09/15 01:16:21 0.109 3.155 06/09/15 01:16:26 0.158 3.118 06/09/15 01:16:31 0.114 3.151 06/09/15 01:16:36 0.061 3.193 06/09/15 01:16:41 0.124 3.145 06/09/15 01:16:46 0.158 3.119 06/09/15 01:16:51 0.148 3.127 06/09/15 01:16:56 0.115 3.152 06/09/15 01:17:01 0.128 3.143 06/09/15 01:17:06 0.140 3.134 06/09/15 01:17:11 0.124 3.146 06/09/15 01:17:16 0.123 3.147 06/09/15 01:17:21 0.128 3.144 06/09/15 01:17:26 0.134 3.140 06/09/15 01:17:31 0.009 3.236 06/09/15 01:17:36 0.133 3.141 06/09/15 01:17:41 0.149 3.129 06/09/15 01:17:46 0.137 3.139 06/09/15 01:17:51 0.108 3.161 06/09/15 01:17:56 -0.125 3.347 06/09/15 01:18:01 -0.147 3.364 06/09/15 01:18:06 -0.219 3.425 06/09/15 01:18:11 -0.250 3.451 06/09/15 01:18:16 -0.232 3.437 06/09/15 01:18:21 -0.224 3.430 06/09/15 01:18:26 -0.276 3.475 06/09/15 01:18:31 -0.190 3.402 06/09/15 01:18:36 -0.170 3.386 06/09/15 01:18:41 -0.178 3.393 06/09/15 01:18:46 -0.180 3.395 06/09/15 01:18:51 -0.212 3.422 06/09/15 01:18:56 -0.204 3.415 06/09/15 01:19:01 -0.223 3.432 06/09/15 01:19:06 -0.162 3.381 06/09/15 01:19:11 -0.276 3.478 06/09/15 01:19:16 -0.258 3.462 06/09/15 01:19:21 -0.240 3.447 06/09/15 01:19:26 -0.278 3.480 06/09/15 01:19:31 -0.307 3.506 06/09/15 01:19:36 -0.220 3.432 06/09/15 01:19:41 -0.238 3.447 06/09/15 01:19:46 -0.241 3.449 06/09/15 01:19:51 -0.223 3.435 06/09/15 01:19:56 -0.208 3.422 06/09/15 01:20:01 -0.193 3.410 06/09/15 01:20:06 -0.126 3.355 06/09/15 01:20:11 -0.240 3.450 06/09/15 01:20:16 -0.271 3.478 06/09/15 01:20:21 -0.224 3.438 06/09/15 01:20:26 -0.170 3.393 06/09/15 01:20:31 -0.166 3.390 06/09/15 01:20:36 -0.057 3.300 06/09/15 01:20:41 -0.158 3.384 06/09/15 01:20:46 -0.160 3.386 06/09/15 01:20:51 -0.264 3.474 06/09/15 01:20:56 -0.288 3.494 06/09/15 01:21:01 -0.230 3.445 06/09/15 01:21:06 -0.264 3.475 06/09/15 01:21:11 -0.284 3.492 06/09/15 01:21:16 -0.222 3.439 06/09/15 01:21:21 -0.252 3.465 06/09/15 01:21:26 -0.300 3.507 06/09/15 01:21:31 -0.323 3.527 06/09/15 01:21:36 -0.324 3.528 06/09/15 01:21:41 -0.284 3.494 06/09/15 01:21:46 -0.347 3.549 06/09/15 01:21:51 -0.270 3.482 06/09/15 01:21:56 -0.279 3.490 06/09/15 01:22:01 -0.300 3.509 06/09/15 01:22:06 -0.267 3.480 06/09/15 01:22:11 -0.295 3.505 06/09/15 01:22:16 -0.342 3.547 06/09/15 01:22:21 -0.250 3.467 06/09/15 01:22:26 -0.252 3.469 06/09/15 01:22:31 -0.249 3.467 06/09/15 01:22:36 -0.207 3.432 06/09/15 01:22:41 -0.238 3.458 06/09/15 01:22:46 -0.240 3.460 06/09/15 01:22:51 -0.270 3.486 06/09/15 01:22:56 -0.208 3.434 06/09/15 01:23:01 -0.218 3.442 06/09/15 01:23:06 -0.241 3.462 06/09/15 01:23:11 -0.259 3.479 06/09/15 01:23:16 -0.251 3.472 06/09/15 01:23:21 -0.261 3.480 06/09/15 01:23:26 -0.310 3.523 06/09/15 01:23:31 -0.223 3.448 06/09/15 01:23:36 -0.242 3.466 06/09/15 01:23:41 -0.301 3.517 06/09/15 01:23:46 -0.291 3.508 06/09/15 01:23:51 -0.222 3.449 06/09/15 01:23:56 0.108 3.182 06/09/15 01:24:01 0.057 3.222 06/09/15 01:24:06 0.116 3.176 06/09/15 01:24:11 0.129 3.166 06/09/15 01:24:16 0.155 3.146 06/09/15 01:24:21 0.102 3.188 06/09/15 01:24:26 0.086 3.200 06/09/15 01:24:31 0.098 3.191 06/09/15 01:24:36 0.092 3.196 06/09/15 01:24:41 0.046 3.232 06/09/15 01:24:46 0.124 3.172 06/09/15 01:24:51 0.068 3.216 06/09/15 01:24:56 0.042 3.236 06/09/15 01:25:01 0.081 3.206 06/09/15 01:25:06 0.129 3.169 06/09/15 01:25:11 0.140 3.161 06/09/15 01:25:16 0.135 3.165 06/09/15 01:25:21 0.143 3.159 06/09/15 01:25:26 0.109 3.186 06/09/15 01:25:31 0.108 3.188 06/09/15 01:25:36 0.063 3.223 06/09/15 01:25:41 0.140 3.163 06/09/15 01:25:46 0.134 3.168 06/09/15 01:25:51 0.094 3.199 06/09/15 01:25:56 0.050 3.233 06/09/15 01:26:01 0.106 3.190 06/09/15 01:26:06 0.131 3.171 06/09/15 01:26:11 0.128 3.174 06/09/15 01:26:16 0.024 3.256 06/09/15 01:26:21 0.138 3.167 06/09/15 01:26:26 0.132 3.172 06/09/15 01:26:31 0.087 3.207 06/09/15 01:26:36 0.097 3.199 06/09/15 01:26:41 0.148 3.160 06/09/15 01:26:46 0.100 3.197 06/09/15 01:26:51 0.101 3.197 06/09/15 01:26:56 0.102 3.196 06/09/15 01:27:01 0.076 3.217 06/09/15 01:27:06 0.126 3.179 06/09/15 01:27:11 0.134 3.173 06/09/15 01:27:16 0.124 3.181 06/09/15 01:27:21 0.099 3.200 06/09/15 01:27:26 0.102 3.198 06/09/15 01:27:31 0.129 3.178 06/09/15 01:27:36 0.123 3.183 06/09/15 01:27:41 0.151 3.161 06/09/15 01:27:46 0.121 3.185 06/09/15 01:27:51 0.113 3.191 06/09/15 01:27:56 0.106 3.197 06/09/15 01:28:01 0.071 3.225 06/09/15 01:28:06 0.078 3.220 06/09/15 01:28:11 0.121 3.187 06/09/15 01:28:16 0.136 3.175 06/09/15 01:28:21 0.097 3.205 06/09/15 01:28:26 0.102 3.202 06/09/15 01:28:31 0.117 3.190 06/09/15 01:28:36 0.070 3.228 06/09/15 01:28:41 0.134 3.178 06/09/15 01:28:46 0.098 3.206 06/09/15 01:28:51 0.111 3.196 06/09/15 01:28:56 0.120 3.189 06/09/15 01:29:01 0.099 3.206 06/09/15 01:29:06 0.146 3.170 06/09/15 01:29:11 0.100 3.206 06/09/15 01:29:16 0.132 3.182 06/09/15 01:29:21 0.128 3.185 06/09/15 01:29:26 0.120 3.191 06/09/15 01:29:31 0.104 3.204 06/09/15 01:29:36 0.086 3.219 06/09/15 01:29:41 0.119 3.193 06/09/15 01:29:46 0.107 3.202 06/09/15 01:29:51 0.129 3.186 06/09/15 01:29:56 0.082 3.223 06/09/15 01:30:01 0.162 3.161 06/09/15 01:30:06 0.134 3.183 06/09/15 01:30:11 0.101 3.209 06/09/15 01:30:16 0.067 3.235 06/09/15 01:30:21 0.118 3.196 06/09/15 01:30:26 0.120 3.194 06/09/15 01:30:31 0.110 3.203 06/09/15 01:30:36 0.138 3.182 06/09/15 01:30:41 0.102 3.210 06/09/15 01:30:46 0.106 3.207 06/09/15 01:30:51 0.140 3.181 06/09/15 01:30:56 0.092 3.219 06/09/15 01:31:01 0.097 3.215 06/09/15 01:31:06 0.129 3.190 06/09/15 01:31:11 0.126 3.192 06/09/15 01:31:16 0.078 3.230 06/09/15 01:31:21 0.131 3.189 06/09/15 01:31:26 0.098 3.216 06/09/15 01:31:31 0.046 3.257 06/09/15 01:31:36 0.087 3.225 06/09/15 01:31:41 0.092 3.221 06/09/15 01:31:46 0.113 3.205 06/09/15 01:31:51 0.126 3.195 06/09/15 01:31:56 0.119 3.201 06/09/15 01:32:01 0.128 3.194 06/09/15 01:32:06 0.128 3.194 06/09/15 01:32:11 0.092 3.223 06/09/15 01:32:16 0.114 3.206 06/09/15 01:32:21 0.036 3.268 06/09/15 01:32:26 0.112 3.208 06/09/15 01:32:31 0.119 3.203 06/09/15 01:32:36 0.084 3.230 06/09/15 01:32:41 0.114 3.207 06/09/15 01:32:46 0.097 3.221 06/09/15 01:32:51 0.080 3.234 06/09/15 01:32:56 0.119 3.204 06/09/15 01:33:01 0.114 3.208 06/09/15 01:33:06 0.088 3.229 06/09/15 01:33:11 0.095 3.224 06/09/15 01:33:16 0.080 3.236 06/09/15 01:33:21 0.094 3.226 06/09/15 01:33:26 0.135 3.193 06/09/15 01:33:31 0.107 3.216 06/09/15 01:33:36 0.100 3.222 06/09/15 01:33:41 0.118 3.208 06/09/15 01:33:46 0.120 3.206 06/09/15 01:33:51 0.107 3.217 06/09/15 01:33:56 0.068 3.248 06/09/15 01:34:01 0.130 3.199 06/09/15 01:34:06 0.090 3.231 06/09/15 01:34:11 0.081 3.238 06/09/15 01:34:16 0.096 3.227 06/09/15 01:34:21 0.103 3.222 06/09/15 01:34:26 0.121 3.208 06/09/15 01:34:31 0.105 3.221 06/09/15 01:34:36 -0.166 3.447 06/09/15 01:34:41 -0.602 3.877 06/09/15 01:34:46 0.072 3.248 06/09/15 01:34:51 0.158 3.181 06/09/15 01:34:56 0.081 3.241 06/09/15 01:35:01 0.110 3.219 06/09/15 01:35:06 0.101 3.226 06/09/15 01:35:11 0.124 3.208 06/09/15 01:35:16 0.089 3.236 06/09/15 01:35:21 0.099 3.229 06/09/15 01:35:26 0.139 3.197 06/09/15 01:35:31 0.124 3.209 06/09/15 01:35:36 0.117 3.215 06/09/15 01:35:41 0.093 3.234 06/09/15 01:35:46 0.069 3.254 06/09/15 01:35:51 0.110 3.222 06/09/15 01:35:56 0.139 3.199 06/09/15 01:36:01 0.081 3.245 06/09/15 01:36:06 0.090 3.238 06/09/15 01:36:11 0.093 3.236 06/09/15 01:36:16 0.104 3.228 06/09/15 01:36:21 0.065 3.259 06/09/15 01:36:26 0.116 3.219 06/09/15 01:36:31 0.082 3.246 06/09/15 01:36:36 0.106 3.228 06/09/15 01:36:41 0.083 3.246 06/09/15 01:36:46 0.095 3.236 06/09/15 01:36:51 0.084 3.245 06/09/15 01:36:56 0.078 3.251 06/09/15 01:37:01 0.120 3.218 06/09/15 01:37:06 0.062 3.264 06/09/15 01:37:11 0.103 3.231 06/09/15 01:37:16 0.100 3.234 06/09/15 01:37:21 0.116 3.222 06/09/15 01:37:26 0.096 3.238 06/09/15 01:37:31 0.125 3.216 06/09/15 01:37:36 0.072 3.258 06/09/15 01:37:41 0.117 3.223 06/09/15 01:37:46 0.088 3.245 06/09/15 01:37:51 0.095 3.240 06/09/15 01:37:56 0.091 3.244 06/09/15 01:38:01 0.099 3.237 06/09/15 01:38:06 0.116 3.225 06/09/15 01:38:11 0.142 3.204 06/09/15 01:38:16 0.087 3.248 06/09/15 01:38:21 0.101 3.237 06/09/15 01:38:26 0.095 3.242 06/09/15 01:38:31 0.114 3.228 06/09/15 01:38:36 0.107 3.233 06/09/15 01:38:41 0.097 3.241 06/09/15 01:38:46 0.105 3.235 06/09/15 01:38:51 0.122 3.223 06/09/15 01:38:56 0.115 3.229 06/09/15 01:39:01 0.086 3.252 06/09/15 01:39:06 0.088 3.250 06/09/15 01:39:11 0.126 3.221 06/09/15 01:39:16 0.110 3.233 06/09/15 01:39:21 0.098 3.243 06/09/15 01:39:26 0.126 3.222 06/09/15 01:39:31 0.101 3.241 06/09/15 01:39:36 0.128 3.221 06/09/15 01:39:41 0.114 3.231 06/09/15 01:39:46 0.109 3.236 06/09/15 01:39:51 0.106 3.238 06/09/15 01:39:56 0.124 3.225 06/09/15 01:40:01 0.120 3.229 06/09/15 01:40:06 0.136 3.216 06/09/15 01:40:11 0.099 3.245 06/09/15 01:40:16 0.124 3.226 06/09/15 01:40:21 0.116 3.232 06/09/15 01:40:26 0.102 3.244 06/09/15 01:40:31 0.133 3.220 06/09/15 01:40:36 0.143 3.212 06/09/15 01:40:41 0.101 3.246 06/09/15 01:40:46 0.137 3.218 06/09/15 01:40:51 0.133 3.221 06/09/15 01:40:56 0.124 3.229 06/09/15 01:41:01 0.129 3.225 06/09/15 01:41:06 0.133 3.222 06/09/15 01:41:11 0.119 3.233 06/09/15 01:41:16 0.126 3.228 06/09/15 01:41:21 0.108 3.242 06/09/15 01:41:26 0.130 3.226 06/09/15 01:41:31 0.083 3.263 06/09/15 01:41:36 0.149 3.211 06/09/15 01:41:41 0.140 3.219 06/09/15 01:41:46 0.140 3.219 06/09/15 01:41:51 0.041 3.299 06/09/15 01:41:56 0.111 3.242 06/09/15 01:42:01 0.094 3.256 06/09/15 01:42:06 0.105 3.248 06/09/15 01:42:11 0.107 3.246 06/09/15 01:42:16 0.137 3.223 06/09/15 01:42:21 0.085 3.265 06/09/15 01:42:26 0.117 3.239 06/09/15 01:42:31 0.132 3.228 06/09/15 01:42:36 0.102 3.252 06/09/15 01:42:41 0.097 3.256 06/09/15 01:42:46 0.114 3.243 06/09/15 01:42:51 0.139 3.224 06/09/15 01:42:56 0.101 3.254 06/09/15 01:43:01 0.006 3.331 06/09/15 01:43:06 0.099 3.256 06/09/15 01:43:11 0.108 3.249 06/09/15 01:43:16 0.133 3.229 06/09/15 01:43:21 0.112 3.246 06/09/15 01:43:26 0.140 3.225 06/09/15 01:43:31 0.138 3.227 06/09/15 01:43:36 0.145 3.222 06/09/15 01:43:41 0.095 3.262 06/09/15 01:43:46 0.106 3.253 06/09/15 01:43:51 0.112 3.248 06/09/15 01:43:56 0.119 3.243 06/09/15 01:44:01 0.132 3.233 06/09/15 01:44:06 0.138 3.229 06/09/15 01:44:11 0.144 3.225 06/09/15 01:44:16 0.122 3.242 06/09/15 01:44:21 0.110 3.252 06/09/15 01:44:26 0.133 3.234 06/09/15 01:44:31 0.096 3.264 06/09/15 01:44:36 0.130 3.236 06/09/15 01:44:41 0.119 3.246 06/09/15 01:44:46 0.102 3.260 06/09/15 01:44:51 0.111 3.253 06/09/15 01:44:56 0.103 3.260 06/09/15 01:45:01 0.124 3.243 06/09/15 01:45:06 0.097 3.265 06/09/15 01:45:11 0.088 3.272 06/09/15 01:45:16 0.098 3.265 06/09/15 01:45:21 0.100 3.264 06/09/15 01:45:26 0.114 3.253 06/09/15 01:45:31 0.103 3.262 06/09/15 01:45:36 0.110 3.256 06/09/15 01:45:41 0.128 3.242 06/09/15 01:45:46 0.094 3.270 06/09/15 01:45:51 0.107 3.260 06/09/15 01:45:56 0.094 3.271 06/09/15 01:46:01 0.144 3.230 06/09/15 01:46:06 0.080 3.282 06/09/15 01:46:11 0.102 3.265 06/09/15 01:46:16 0.080 3.282 06/09/15 01:46:21 0.114 3.256 06/09/15 01:46:26 0.076 3.286 06/09/15 01:46:31 0.087 3.278 06/09/15 01:46:36 0.093 3.273 06/09/15 01:46:41 0.058 3.302 06/09/15 01:46:46 0.087 3.279 06/09/15 01:46:51 0.098 3.271 06/09/15 01:46:56 0.091 3.276 06/09/15 01:47:01 0.042 3.316 06/09/15 01:47:06 0.098 3.271 06/09/15 01:47:11 0.062 3.301 06/09/15 01:47:16 0.112 3.261 06/09/15 01:47:21 0.126 3.250 06/09/15 01:47:26 0.090 3.279 06/09/15 01:47:31 0.114 3.260 06/09/15 01:47:36 0.072 3.294 06/09/15 01:47:41 0.068 3.298 06/09/15 01:47:46 0.090 3.280 06/09/15 01:47:51 0.054 3.310 06/09/15 01:47:56 0.085 3.285 06/09/15 01:48:01 0.113 3.263 06/09/15 01:48:06 0.094 3.278 06/09/15 01:48:11 0.086 3.285 06/09/15 01:48:16 0.080 3.290 06/09/15 01:48:21 0.072 3.297 06/09/15 01:48:26 0.075 3.295 06/09/15 01:48:31 0.103 3.272 06/09/15 01:48:36 0.110 3.268 06/09/15 01:48:41 0.059 3.309 06/09/15 01:48:46 0.096 3.279 06/09/15 01:48:51 0.106 3.271 06/09/15 01:48:56 0.120 3.261 06/09/15 01:49:01 0.104 3.273 06/09/15 01:49:06 0.062 3.308 06/09/15 01:49:11 0.081 3.293 06/09/15 01:49:16 0.137 3.248 06/09/15 01:49:21 0.039 3.327 06/09/15 01:49:26 0.092 3.285 06/09/15 01:49:31 0.120 3.263 06/09/15 01:49:36 0.097 3.281 06/09/15 01:49:41 0.115 3.268 06/09/15 01:49:46 0.082 3.294 06/09/15 01:49:51 0.124 3.261 06/09/15 01:49:56 0.073 3.302 06/09/15 01:50:01 0.070 3.305 06/09/15 01:50:06 0.048 3.323 06/09/15 01:50:11 0.053 3.319 06/09/15 01:50:16 0.085 3.294 06/09/15 01:50:21 0.103 3.279 06/09/15 01:50:26 0.102 3.280 06/09/15 01:50:31 0.046 3.326 06/09/15 01:50:36 0.068 3.309 06/09/15 01:50:41 0.059 3.316 06/09/15 01:50:46 0.060 3.315 06/09/15 01:50:51 0.072 3.307 06/09/15 01:50:56 0.101 3.283 06/09/15 01:51:01 0.047 3.327 06/09/15 01:51:06 0.074 3.306 06/09/15 01:51:11 0.060 3.317 06/09/15 01:51:16 0.083 3.299 06/09/15 01:51:21 0.059 3.318 06/09/15 01:51:26 0.097 3.288 06/09/15 01:51:31 0.059 3.319 06/09/15 01:51:36 0.066 3.314 06/09/15 01:51:41 0.054 3.324 06/09/15 01:51:46 0.034 3.341 06/09/15 01:51:51 0.043 3.334 06/09/15 01:51:56 0.028 3.347 06/09/15 01:52:01 0.087 3.299 06/09/15 01:52:06 0.096 3.292 06/09/15 01:52:11 0.055 3.325 06/09/15 01:52:16 0.045 3.334 06/09/15 01:52:21 0.069 3.314 06/09/15 01:52:26 0.055 3.326 06/09/15 01:52:31 0.063 3.320 06/09/15 01:52:36 0.114 3.279 06/09/15 01:52:41 0.118 3.276 06/09/15 01:52:46 0.124 3.271 06/09/15 01:52:51 0.082 3.306 06/09/15 01:52:56 0.124 3.272 06/09/15 01:53:01 0.084 3.305 06/09/15 01:53:06 0.109 3.285 06/09/15 01:53:11 0.125 3.272 06/09/15 01:53:16 0.114 3.281 06/09/15 01:53:21 0.108 3.287 06/09/15 01:53:26 0.101 3.293 06/09/15 01:53:31 0.127 3.272 06/09/15 01:53:36 0.110 3.286 06/09/15 01:53:41 -0.022 3.395 06/09/15 01:53:46 0.017 3.362 06/09/15 01:53:51 0.038 3.346 06/09/15 01:53:56 0.048 3.338 06/09/15 01:54:01 0.028 3.354 06/09/15 01:54:06 0.012 3.368 06/09/15 01:54:11 0.025 3.357 06/09/15 01:54:16 0.011 3.369 06/09/15 01:54:21 0.030 3.354 06/09/15 01:54:26 0.064 3.327 06/09/15 01:54:31 0.106 3.293 06/09/15 01:54:36 -0.001 3.381 06/09/15 01:54:41 0.012 3.370 06/09/15 01:54:46 0.011 3.371 06/09/15 01:54:51 0.085 3.312 06/09/15 01:54:56 0.103 3.297 06/09/15 01:55:01 0.081 3.314 06/09/15 01:55:06 0.093 3.306 06/09/15 01:55:11 0.085 3.313 06/09/15 01:55:16 0.069 3.325 06/09/15 01:55:21 0.086 3.313 06/09/15 01:55:26 0.061 3.333 06/09/15 01:55:31 0.119 3.286 06/09/15 01:55:36 0.094 3.307 06/09/15 01:55:41 0.111 3.293 06/09/15 01:55:46 0.076 3.321 06/09/15 01:55:51 0.100 3.303 06/09/15 01:55:56 0.028 3.361 06/09/15 01:56:01 0.121 3.286 06/09/15 01:56:06 0.047 3.347 06/09/15 01:56:11 0.121 3.287 06/09/15 01:56:16 0.072 3.327 06/09/15 01:56:21 0.116 3.292 06/09/15 01:56:26 0.033 3.359 06/09/15 01:56:31 0.096 3.309 06/09/15 01:56:36 0.118 3.291 06/09/15 01:56:41 0.066 3.333 06/09/15 01:56:46 0.078 3.324 06/09/15 01:56:51 0.100 3.307 06/09/15 01:56:56 0.081 3.322 06/09/15 01:57:01 0.066 3.335 06/09/15 01:57:06 0.047 3.351 06/09/15 01:57:11 0.092 3.314 06/09/15 01:57:16 0.067 3.335 06/09/15 01:57:21 0.069 3.333 06/09/15 01:57:26 0.073 3.331 06/09/15 01:57:31 0.083 3.322 06/09/15 01:57:36 0.043 3.355 06/09/15 01:57:41 0.112 3.300 06/09/15 01:57:46 0.036 3.362 06/09/15 01:57:51 0.073 3.332 06/09/15 01:57:56 0.093 3.316 06/09/15 01:58:01 0.100 3.311 06/09/15 01:58:06 0.067 3.338 06/09/15 01:58:11 0.046 3.355 06/09/15 01:58:16 0.069 3.337 06/09/15 01:58:21 0.053 3.351 06/09/15 01:58:26 0.057 3.348 06/09/15 01:58:31 0.071 3.336 06/09/15 01:58:36 0.054 3.351 06/09/15 01:58:41 0.085 3.325 06/09/15 01:58:46 0.044 3.359 06/09/15 01:58:51 0.056 3.350 06/09/15 01:58:56 0.069 3.340 06/09/15 01:59:01 0.037 3.366 06/09/15 01:59:06 0.068 3.341 06/09/15 01:59:11 0.054 3.353 06/09/15 01:59:16 0.029 3.374 06/09/15 01:59:21 0.088 3.325 06/09/15 01:59:26 0.063 3.347 06/09/15 01:59:31 0.043 3.363 06/09/15 01:59:36 0.054 3.354 06/09/15 01:59:41 0.026 3.378 06/09/15 01:59:46 0.054 3.354 06/09/15 01:59:51 0.093 3.323 06/09/15 01:59:56 0.041 3.366 06/09/15 02:00:01 0.105 3.314 06/09/15 02:00:06 0.088 3.328 06/09/15 02:00:11 0.074 3.340 06/09/15 02:00:16 0.057 3.354 06/09/15 02:00:21 0.080 3.336 06/09/15 02:00:26 -0.005 3.407 06/09/15 02:00:31 0.084 3.333 06/09/15 02:00:36 0.079 3.338 06/09/15 02:00:41 0.041 3.369 06/09/15 02:00:46 0.023 3.385 06/09/15 02:00:51 0.024 3.384 06/09/15 02:00:56 0.075 3.342 06/09/15 02:01:01 0.070 3.347 06/09/15 02:01:06 0.101 3.321 06/09/15 02:01:11 0.042 3.370 06/09/15 02:01:16 0.023 3.387 06/09/15 02:01:21 0.003 3.403 06/09/15 02:01:26 0.068 3.350 06/09/15 02:01:31 0.033 3.379 06/09/15 02:01:36 0.038 3.375 06/09/15 02:01:41 0.079 3.342 06/09/15 02:01:46 0.068 3.352 06/09/15 02:01:51 -0.004 3.411 06/09/15 02:01:56 -0.013 3.419 06/09/15 02:02:01 0.052 3.365 06/09/15 02:02:06 0.025 3.388 06/09/15 02:02:11 0.040 3.376 06/09/15 02:02:16 0.057 3.362 06/09/15 02:02:21 0.042 3.375 06/09/15 02:02:26 0.037 3.379 06/09/15 02:02:31 0.065 3.356 06/09/15 02:02:36 -0.000 3.411 06/09/15 02:02:41 -0.002 3.413 06/09/15 02:02:46 0.046 3.373 06/09/15 02:02:51 0.028 3.389 06/09/15 02:02:56 0.054 3.367 06/09/15 02:03:01 0.019 3.396 06/09/15 02:03:06 0.053 3.368 06/09/15 02:03:11 -0.261 3.653 06/09/15 02:03:16 -0.757 4.123 06/09/15 02:03:21 -0.671 4.035 06/09/15 02:03:26 -0.627 3.991 06/09/15 02:03:31 -0.683 4.048 06/09/15 02:03:36 -0.728 4.095 06/09/15 02:03:41 -0.571 3.937 06/09/15 02:03:46 -0.641 4.007 06/09/15 02:03:51 -0.552 3.919 06/09/15 02:03:56 -0.413 3.785 06/09/15 02:04:01 -0.294 3.675 06/09/15 02:04:06 -0.344 3.721 06/09/15 02:04:11 -0.452 3.825 06/09/15 02:04:16 -0.620 3.988 06/09/15 02:04:21 -0.494 3.864 06/09/15 02:04:26 -0.507 3.878 06/09/15 02:04:31 -0.414 3.788 06/09/15 02:04:36 -0.430 3.804 06/09/15 02:04:41 -0.287 3.672 06/09/15 02:04:46 -0.240 3.628 06/09/15 02:04:51 -0.347 3.727 06/09/15 02:04:56 -0.226 3.616 06/09/15 02:05:01 -0.314 3.697 06/09/15 02:05:06 -0.192 3.587 06/09/15 02:05:11 -0.131 3.533 06/09/15 02:05:16 -0.200 3.595 06/09/15 02:05:21 -0.247 3.637 06/09/15 02:05:26 -0.261 3.650 06/09/15 02:05:31 -0.244 3.635 06/09/15 02:05:36 -0.193 3.590 06/09/15 02:05:41 -0.223 3.617 06/09/15 02:05:46 -0.209 3.604 06/09/15 02:05:51 -0.234 3.628 06/09/15 02:05:56 -0.280 3.670 06/09/15 02:06:01 -0.240 3.634 06/09/15 02:06:06 -0.342 3.729 06/09/15 02:06:11 -0.358 3.743 06/09/15 02:06:16 -0.239 3.634 06/09/15 02:06:21 -0.320 3.709 06/09/15 02:06:26 -0.194 3.595 06/09/15 02:06:31 -0.347 3.735 06/09/15 02:06:36 -0.324 3.713 06/09/15 02:06:41 -0.274 3.668 06/09/15 02:06:46 -0.273 3.669 06/09/15 02:06:51 -0.309 3.702 06/09/15 02:06:56 -0.258 3.654 06/09/15 02:07:01 -0.250 3.647 06/09/15 02:07:06 -0.280 3.675 06/09/15 02:07:11 -0.215 3.616 06/09/15 02:07:16 -0.255 3.652 06/09/15 02:07:21 -0.223 3.624 06/09/15 02:07:26 -0.347 3.740 06/09/15 02:07:31 -0.289 3.685 06/09/15 02:07:36 -0.352 3.743 06/09/15 02:07:41 -0.371 3.762 06/09/15 02:07:46 -0.441 3.829 06/09/15 02:07:51 -0.538 3.924 06/09/15 02:07:56 -0.586 3.972 06/09/15 02:08:01 -0.540 3.926 06/09/15 02:08:06 -0.471 3.858 06/09/15 02:08:11 -0.468 3.856 06/09/15 02:08:16 -0.453 3.843 06/09/15 02:08:21 -0.793 4.186 06/09/15 02:08:26 -0.592 3.979 06/09/15 02:08:31 -0.623 4.011 06/09/15 02:08:36 -0.472 3.861 06/09/15 02:08:41 -0.499 3.889 06/09/15 02:08:46 -0.465 3.855 06/09/15 02:08:51 -0.426 3.819 06/09/15 02:08:56 -0.434 3.828 06/09/15 02:09:01 -0.706 4.098 06/09/15 02:09:06 -0.692 4.084 06/09/15 02:09:11 -0.593 3.983 06/09/15 02:09:16 -0.542 3.934 06/09/15 02:09:21 -0.535 3.927 06/09/15 02:09:26 -0.569 3.961 06/09/15 02:09:31 -0.535 3.928 06/09/15 02:09:36 -0.526 3.919 06/09/15 02:09:41 -0.582 3.975 06/09/15 02:09:46 -0.695 4.090 06/09/15 02:09:51 -0.657 4.053 06/09/15 02:09:56 -0.685 4.080 06/09/15 02:10:01 -0.804 4.205 06/09/15 02:10:06 -0.784 4.184 06/09/15 02:10:11 -0.735 4.134 06/09/15 02:10:16 -0.762 4.162 06/09/15 02:10:21 -0.658 4.055 06/09/15 02:10:26 -0.641 4.038 06/09/15 02:10:31 -0.681 4.079 06/09/15 02:10:36 -0.635 4.032 06/09/15 02:10:41 -0.725 4.125 06/09/15 02:10:46 -0.750 4.152 06/09/15 02:10:51 -0.671 4.072 06/09/15 02:10:56 -0.641 4.041 06/09/15 02:11:01 -0.668 4.068 06/09/15 02:11:06 -0.646 4.046 06/09/15 02:11:11 -0.717 4.119 06/09/15 02:11:16 -0.669 4.070 06/09/15 02:11:21 -0.565 3.966 06/09/15 02:11:26 -0.572 3.973 06/09/15 02:11:31 -0.649 4.053 06/09/15 02:11:36 -0.649 4.053 06/09/15 02:11:41 -0.596 3.998 06/09/15 02:11:46 -0.609 4.012 06/09/15 02:11:51 -0.575 3.978 06/09/15 02:11:56 -0.619 4.022 06/09/15 02:12:01 -0.632 4.037 06/09/15 02:12:06 -0.602 4.006 06/09/15 02:12:11 -0.522 3.927 06/09/15 02:12:16 -0.567 3.973 06/09/15 02:12:21 -0.525 3.931 06/09/15 02:12:26 -0.703 4.111 06/09/15 02:12:31 -0.617 4.023 06/09/15 02:12:36 -0.618 4.025 06/09/15 02:12:41 -0.611 4.019 06/09/15 02:12:46 -0.581 3.988 06/09/15 02:12:51 -0.550 3.958 06/09/15 02:12:56 -0.626 4.035 06/09/15 02:13:01 -0.540 3.948 06/09/15 02:13:06 -0.597 4.007 06/09/15 02:13:11 -0.651 4.062 06/09/15 02:13:16 -0.696 4.107 06/09/15 02:13:21 -0.633 4.044 06/09/15 02:13:26 -0.642 4.053 06/09/15 02:13:31 -0.638 4.050 06/09/15 02:13:36 -0.714 4.128 06/09/15 02:13:41 -0.600 4.012 06/09/15 02:13:46 -0.595 4.007 06/09/15 02:13:51 -0.673 4.087 06/09/15 02:13:56 -0.676 4.090 06/09/15 02:14:01 -0.681 4.096 06/09/15 02:14:06 -0.670 4.086 06/09/15 02:14:11 -0.794 4.215 06/09/15 02:14:16 -0.857 4.283 06/09/15 02:14:21 -0.688 4.104 06/09/15 02:14:26 -0.726 4.145 06/09/15 02:14:31 -0.728 4.147 06/09/15 02:14:36 -0.685 4.103 06/09/15 02:14:41 -0.647 4.065 06/09/15 02:14:46 -0.481 3.899 06/09/15 02:14:51 -0.707 4.127 06/09/15 02:14:56 -0.612 4.030 06/09/15 02:15:01 -0.698 4.118 06/09/15 02:15:06 -0.681 4.102 06/09/15 02:15:11 -0.670 4.091 06/09/15 02:15:16 -0.558 3.978 06/09/15 02:15:21 -0.573 3.993 06/09/15 02:15:26 -0.527 3.947 06/09/15 02:15:31 -0.639 4.062 06/09/15 02:15:36 -0.687 4.110 06/09/15 02:15:41 -0.665 4.088 06/09/15 02:15:46 -0.565 3.986 06/09/15 02:15:51 -0.578 4.000 06/09/15 02:15:56 -0.501 3.924 06/09/15 02:16:01 -0.495 3.918 06/09/15 02:16:06 -0.467 3.892 06/09/15 02:16:11 -0.522 3.945 06/09/15 02:16:16 -0.602 4.026 06/09/15 02:16:21 -0.567 3.991 06/09/15 02:16:26 -0.539 3.964 06/09/15 02:16:31 -0.692 4.119 06/09/15 02:16:36 -0.347 3.779 06/09/15 02:16:41 -0.409 3.843 06/09/15 02:16:46 -0.588 4.014 06/09/15 02:16:51 -0.561 3.987 06/09/15 02:16:56 -0.665 4.094 06/09/15 02:17:01 -0.759 4.192 06/09/15 02:17:06 -0.701 4.132 06/09/15 02:17:11 -0.713 4.145 06/09/15 02:17:16 -0.681 4.111 06/09/15 02:17:21 -0.662 4.093 06/09/15 02:17:26 -0.763 4.198 06/09/15 02:17:31 -0.743 4.178 06/09/15 02:17:36 -0.677 4.109 06/09/15 02:17:41 -0.597 4.028 06/09/15 02:17:46 -0.691 4.125 06/09/15 02:17:51 -0.693 4.129 06/09/15 02:17:56 -0.663 4.097 06/09/15 02:18:01 -0.707 4.143 06/09/15 02:18:06 -0.573 4.006 06/09/15 02:18:11 -0.542 3.976 06/09/15 02:18:16 -0.530 3.964 06/09/15 02:18:21 -0.600 4.034 06/09/15 02:18:26 -0.711 4.149 06/09/15 02:18:31 -0.846 4.293 06/09/15 02:18:36 -0.717 4.155 06/09/15 02:18:41 -0.707 4.146 06/09/15 02:18:46 -0.719 4.159 06/09/15 02:18:51 -0.587 4.023 06/09/15 02:18:56 -0.623 4.061 06/09/15 02:19:01 -0.677 4.116 06/09/15 02:19:06 -0.668 4.107 06/09/15 02:19:11 -0.659 4.099 06/09/15 02:19:16 -0.709 4.150 06/09/15 02:19:21 -0.802 4.250 06/09/15 02:19:26 -0.786 4.232 06/09/15 02:19:31 -0.718 4.162 06/09/15 02:19:36 -0.671 4.113 06/09/15 02:19:41 -0.770 4.217 06/09/15 02:19:46 -0.833 4.285 06/09/15 02:19:51 -0.801 4.251 06/09/15 02:19:56 -0.765 4.213 06/09/15 02:20:01 -0.905 4.365 06/09/15 02:20:06 -0.748 4.196 06/09/15 02:20:11 -0.693 4.139 06/09/15 02:20:16 -0.730 4.178 06/09/15 02:20:21 -0.710 4.157 06/09/15 02:20:26 -0.732 4.181 06/09/15 02:20:31 -0.844 4.301 06/09/15 02:20:36 -0.735 4.187 06/09/15 02:20:41 -0.531 3.977 06/09/15 02:20:46 -0.443 3.893 06/09/15 02:20:51 -0.706 4.155 06/09/15 02:20:56 -0.518 3.965 06/09/15 02:21:01 -0.436 3.884 06/09/15 02:21:06 -0.554 4.002 06/09/15 02:21:11 -0.567 4.015 06/09/15 02:21:16 -0.577 4.024 06/09/15 02:21:21 -0.693 4.145 06/09/15 02:21:26 -0.657 4.107 06/09/15 02:21:31 -0.704 4.156 06/09/15 02:21:36 -0.754 4.212 06/09/15 02:21:41 -0.459 3.909 06/09/15 02:21:46 -0.342 3.797 06/09/15 02:21:51 -0.498 3.950 06/09/15 02:21:56 -0.735 4.191 06/09/15 02:22:01 -0.681 4.136 06/09/15 02:22:06 -0.614 4.066 06/09/15 02:22:11 -0.595 4.048 06/09/15 02:22:16 -0.685 4.141 06/09/15 02:22:21 -0.609 4.063 06/09/15 02:22:26 -0.610 4.063 06/09/15 02:22:31 -0.599 4.053 06/09/15 02:22:36 -0.644 4.100 06/09/15 02:22:41 -0.627 4.082 06/09/15 02:22:46 -0.666 4.123 06/09/15 02:22:51 -0.623 4.079 06/09/15 02:22:56 -0.607 4.063 06/09/15 02:23:01 -0.628 4.085 06/09/15 02:23:06 -0.632 4.090 06/09/15 02:23:11 -0.598 4.056 06/09/15 02:23:16 -0.738 4.201 06/09/15 02:23:21 -0.654 4.113 06/09/15 02:23:26 -0.638 4.098 06/09/15 02:23:31 -0.678 4.140 06/09/15 02:23:36 -0.708 4.172 06/09/15 02:23:41 -0.608 4.067 06/09/15 02:23:46 -0.622 4.083 06/09/15 02:23:51 -0.587 4.047 06/09/15 02:23:56 -0.556 4.017 06/09/15 02:24:01 -0.668 4.131 06/09/15 02:24:06 -0.633 4.096 06/09/15 02:24:11 -0.583 4.045 06/09/15 02:24:16 -0.648 4.112 06/09/15 02:24:21 -0.629 4.093 06/09/15 02:24:26 -0.629 4.093 06/09/15 02:24:31 -0.541 4.005 06/09/15 02:24:36 -0.574 4.038 06/09/15 02:24:41 -0.555 4.019 06/09/15 02:24:46 -0.543 4.007 06/09/15 02:24:51 -0.525 3.989 06/09/15 02:24:56 -0.539 4.004 06/09/15 02:25:01 -0.507 3.972 06/09/15 02:25:06 -0.513 3.979 06/09/15 02:25:11 -0.599 4.066 06/09/15 02:25:16 -0.683 4.153 06/09/15 02:25:21 -0.601 4.069 06/09/15 02:25:26 -0.493 3.960 06/09/15 02:25:31 -0.571 4.040 06/09/15 02:25:36 -0.615 4.084 06/09/15 02:25:41 -0.717 4.190 06/09/15 02:25:46 -0.842 4.325 06/09/15 02:25:51 -0.739 4.215 06/09/15 02:25:56 -0.755 4.232 06/09/15 02:26:01 -0.817 4.300 06/09/15 02:26:06 -0.749 4.229 06/09/15 02:26:11 -0.616 4.089 06/09/15 02:26:16 -0.706 4.183 06/09/15 02:26:21 -0.589 4.062 06/09/15 02:26:26 -0.708 4.185 06/09/15 02:26:31 -0.671 4.146 06/09/15 02:26:36 -0.576 4.049 06/09/15 02:26:41 -0.634 4.110 06/09/15 02:26:46 -0.874 4.365 06/09/15 02:26:51 -0.812 4.299 06/09/15 02:26:56 -0.842 4.332 06/09/15 02:27:01 -0.801 4.287 06/09/15 02:27:06 -0.734 4.217 06/09/15 02:27:11 -0.650 4.128 06/09/15 02:27:16 -0.657 4.137 06/09/15 02:27:21 -0.561 4.038 06/09/15 02:27:26 -0.557 4.034 06/09/15 02:27:31 -0.728 4.214 06/09/15 02:27:36 -0.755 4.241 06/09/15 02:27:41 -0.712 4.195 06/09/15 02:27:46 -0.838 4.332 06/09/15 02:27:51 -0.779 4.268 06/09/15 02:27:56 -0.783 4.273 06/09/15 02:28:01 -0.580 4.061 06/09/15 02:28:06 -0.814 4.307 06/09/15 02:28:11 -0.713 4.199 06/09/15 02:28:16 -0.757 4.247 06/09/15 02:28:21 -0.747 4.236 06/09/15 02:28:26 -0.626 4.110 06/09/15 02:28:31 -0.530 4.012 06/09/15 02:28:36 -0.624 4.108 06/09/15 02:28:41 -0.582 4.065 06/09/15 02:28:46 -0.601 4.086 06/09/15 02:28:51 -0.685 4.174 06/09/15 02:28:56 -0.687 4.176 06/09/15 02:29:01 -0.674 4.164 06/09/15 02:29:06 -0.791 4.287 06/09/15 02:29:11 -0.642 4.131 06/09/15 02:29:16 -0.624 4.111 06/09/15 02:29:21 -0.672 4.162 06/09/15 02:29:26 -0.693 4.185 06/09/15 02:29:31 -0.608 4.097 06/09/15 02:29:36 -0.736 4.231 06/09/15 02:29:41 -0.691 4.184 06/09/15 02:29:46 -0.733 4.229 06/09/15 02:29:51 -0.707 4.201 06/09/15 02:29:56 -0.846 4.352 06/09/15 02:30:01 -0.752 4.250 06/09/15 02:30:06 -0.719 4.217 06/09/15 02:30:11 -0.779 4.280 06/09/15 02:30:16 -0.877 4.387 06/09/15 02:30:21 -0.771 4.272 06/09/15 02:30:26 -0.746 4.246 06/09/15 02:30:31 -0.713 4.211 06/09/15 02:30:36 -0.642 4.137 06/09/15 02:30:41 -0.714 4.214 06/09/15 02:30:46 -0.631 4.127 06/09/15 02:30:51 -0.669 4.167 06/09/15 02:30:56 -0.613 4.108 06/09/15 02:31:01 -0.499 3.993 06/09/15 02:31:06 -0.687 4.188 06/09/15 02:31:11 -0.665 4.164 06/09/15 02:31:16 -0.615 4.112 06/09/15 02:31:21 -0.461 3.957 06/09/15 02:31:26 -0.580 4.077 06/09/15 02:31:31 -0.518 4.015 06/09/15 02:31:36 -0.455 3.952 06/09/15 02:31:41 -0.651 4.153 06/09/15 02:31:46 -0.679 4.183 06/09/15 02:31:51 -0.688 4.191 06/09/15 02:31:56 -0.697 4.201 06/09/15 02:32:01 -0.714 4.220 06/09/15 02:32:06 -0.685 4.189 06/09/15 02:32:11 -0.678 4.183 06/09/15 02:32:16 -0.591 4.093 06/09/15 02:32:21 -0.645 4.148 06/09/15 02:32:26 -0.611 4.114 06/09/15 02:32:31 -0.634 4.139 06/09/15 02:32:36 -0.677 4.184 06/09/15 02:32:41 -0.611 4.115 06/09/15 02:32:46 -0.575 4.079 06/09/15 02:32:51 -0.634 4.141 06/09/15 02:32:56 -0.473 3.977 06/09/15 02:33:01 -0.541 4.045 06/09/15 02:33:06 -0.484 3.987 06/09/15 02:33:11 -0.442 3.947 06/09/15 02:33:16 -0.459 3.964 06/09/15 02:33:21 -0.547 4.055 06/09/15 02:33:26 -0.840 4.363 06/09/15 02:33:31 -0.782 4.301 06/09/15 02:33:36 -0.862 4.389 06/09/15 02:33:41 -0.863 4.390 06/09/15 02:33:46 -0.904 4.436 06/09/15 02:33:51 -0.897 4.428 06/09/15 02:33:56 -0.931 4.467 06/09/15 02:34:01 -0.850 4.377 06/09/15 02:34:06 -0.794 4.316 06/09/15 02:34:11 -0.854 4.383 06/09/15 02:34:16 -0.787 4.310 06/09/15 02:34:21 -0.866 4.396 06/09/15 02:34:26 -0.879 4.411 06/09/15 02:34:31 -0.893 4.428 06/09/15 02:34:36 -0.841 4.370 06/09/15 02:34:41 -0.805 4.331 06/09/15 02:34:46 -0.861 4.395 06/09/15 02:34:51 -0.805 4.332 06/09/15 02:34:56 -0.810 4.338 06/09/15 02:35:01 -0.792 4.318 06/09/15 02:35:06 -0.725 4.247 06/09/15 02:35:11 -0.738 4.262 06/09/15 02:35:16 -0.747 4.272 06/09/15 02:35:21 -0.782 4.310 06/09/15 02:35:26 -0.802 4.332 06/09/15 02:35:31 -0.698 4.220 06/09/15 02:35:36 -0.772 4.301 06/09/15 02:35:41 -0.756 4.283 06/09/15 02:35:46 -0.769 4.299 06/09/15 02:35:51 -0.869 4.407 06/09/15 02:35:56 -0.754 4.282 06/09/15 02:36:01 -0.829 4.364 06/09/15 02:36:06 -0.818 4.353 06/09/15 02:36:11 -0.728 4.256 06/09/15 02:36:16 -0.706 4.232 06/09/15 02:36:21 -0.694 4.222 06/09/15 02:36:26 -0.648 4.172 06/09/15 02:36:31 -0.673 4.199 06/09/15 02:36:36 -0.649 4.174 06/09/15 02:36:41 -0.647 4.173 06/09/15 02:36:46 -0.615 4.140 06/09/15 02:36:51 -0.644 4.170 06/09/15 02:36:56 -0.592 4.117 06/09/15 02:37:01 -0.537 4.060 06/09/15 02:37:06 -0.571 4.096 06/09/15 02:37:11 -0.561 4.085 06/09/15 02:37:16 -0.604 4.131 06/09/15 02:37:21 -0.532 4.057 06/09/15 02:37:26 -0.604 4.131 06/09/15 02:37:31 -0.531 4.057 06/09/15 02:37:36 -0.498 4.023 06/09/15 02:37:41 -0.518 4.044 06/09/15 02:37:46 -0.541 4.067 06/09/15 02:37:51 -0.498 4.024 06/09/15 02:37:56 -0.598 4.127 06/09/15 02:38:01 -0.515 4.042 06/09/15 02:38:06 -0.654 4.188 06/09/15 02:38:11 -0.652 4.186 06/09/15 02:38:16 -0.562 4.092 06/09/15 02:38:21 -0.502 4.031 06/09/15 02:38:26 -0.538 4.068 06/09/15 02:38:31 -0.512 4.042 06/09/15 02:38:36 -0.468 3.998 06/09/15 02:38:41 -0.325 3.858 06/09/15 02:38:46 -0.143 3.687 06/09/15 02:38:51 -0.283 3.820 06/09/15 02:38:56 -0.350 3.886 06/09/15 02:39:01 -0.531 4.063 06/09/15 02:39:06 -0.527 4.061 06/09/15 02:39:11 -0.592 4.127 06/09/15 02:39:16 -0.574 4.109 06/09/15 02:39:21 -0.670 4.210 06/09/15 02:39:26 -0.494 4.028 06/09/15 02:39:31 -0.423 3.957 06/09/15 02:39:36 -0.373 3.908 06/09/15 02:39:41 -0.371 3.907 06/09/15 02:39:46 -0.431 3.967 06/09/15 02:39:51 -0.490 4.026 06/09/15 02:39:56 -0.600 4.140 06/09/15 02:40:01 -0.463 4.000 06/09/15 02:40:06 -0.459 3.996 06/09/15 02:40:11 -0.526 4.063 06/09/15 02:40:16 -0.435 3.973 06/09/15 02:40:21 -0.474 4.012 06/09/15 02:40:26 -0.472 4.011 06/09/15 02:40:31 -0.429 3.968 06/09/15 02:40:36 -0.536 4.076 06/09/15 02:40:41 -0.487 4.026 06/09/15 02:40:46 -0.451 3.991 06/09/15 02:40:51 -0.490 4.032 06/09/15 02:40:56 -0.582 4.125 06/09/15 02:41:01 -0.557 4.100 06/09/15 02:41:06 -0.646 4.193 06/09/15 02:41:11 -0.513 4.056 06/09/15 02:41:16 -0.595 4.142 06/09/15 02:41:21 -0.506 4.049 06/09/15 02:41:26 -0.513 4.057 06/09/15 02:41:31 -0.463 4.007 06/09/15 02:41:36 -0.473 4.018 06/09/15 02:41:41 -0.527 4.072 06/09/15 02:41:46 -0.390 3.935 06/09/15 02:41:51 -0.421 3.966 06/09/15 02:41:56 -0.372 3.918 06/09/15 02:42:01 -0.505 4.051 06/09/15 02:42:06 -0.450 3.996 06/09/15 02:42:11 -0.432 3.979 06/09/15 02:42:16 -0.518 4.065 06/09/15 02:42:21 -0.547 4.096 06/09/15 02:42:26 -0.488 4.036 06/09/15 02:42:31 -0.533 4.083 06/09/15 02:42:36 -0.442 3.990 06/09/15 02:42:41 -0.448 3.998 06/09/15 02:42:46 -0.401 3.950 06/09/15 02:42:51 -0.421 3.971 06/09/15 02:42:56 -0.380 3.931 06/09/15 02:43:01 -0.118 3.685 06/09/15 02:43:06 -0.049 3.619 06/09/15 02:43:11 0.046 3.535 06/09/15 02:43:16 0.033 3.548 06/09/15 02:43:21 -0.082 3.650 06/09/15 02:43:26 -0.007 3.585 06/09/15 02:43:31 0.008 3.570 06/09/15 02:43:36 0.051 3.533 06/09/15 02:43:41 -0.021 3.598 06/09/15 02:43:46 0.034 3.548 06/09/15 02:43:51 0.049 3.535 06/09/15 02:43:56 0.097 3.494 06/09/15 02:44:01 0.009 3.571 06/09/15 02:44:06 0.065 3.522 06/09/15 02:44:11 0.101 3.491 06/09/15 02:44:16 0.099 3.493 06/09/15 02:44:21 0.125 3.472 06/09/15 02:44:26 0.100 3.493 06/09/15 02:44:31 0.094 3.499 06/09/15 02:44:36 0.000 3.582 06/09/15 02:44:41 0.074 3.518 06/09/15 02:44:46 0.022 3.563 06/09/15 02:44:51 0.034 3.553 06/09/15 02:44:56 0.096 3.499 06/09/15 02:45:01 0.100 3.496 06/09/15 02:45:06 0.064 3.527 06/09/15 02:45:11 0.081 3.513 06/09/15 02:45:16 0.071 3.522 06/09/15 02:45:21 0.054 3.537 06/09/15 02:45:26 0.034 3.555 06/09/15 02:45:31 0.094 3.503 06/09/15 02:45:36 0.065 3.528 06/09/15 02:45:41 0.074 3.521 06/09/15 02:45:46 0.067 3.527 06/09/15 02:45:51 0.095 3.503 06/09/15 02:45:56 0.045 3.547 06/09/15 02:46:01 0.085 3.513 06/09/15 02:46:06 0.127 3.477 06/09/15 02:46:11 0.059 3.536 06/09/15 02:46:16 0.067 3.529 06/09/15 02:46:21 0.120 3.483 06/09/15 02:46:26 -0.138 3.718 06/09/15 02:46:31 0.131 3.475 06/09/15 02:46:36 0.099 3.503 06/09/15 02:46:41 0.096 3.506 06/09/15 02:46:46 0.053 3.544 06/09/15 02:46:51 0.063 3.536 06/09/15 02:46:56 0.096 3.507 06/09/15 02:47:01 0.076 3.524 06/09/15 02:47:06 0.125 3.482 06/09/15 02:47:11 0.148 3.463 06/09/15 02:47:16 0.086 3.517 06/09/15 02:47:21 0.095 3.509 06/09/15 02:47:26 0.117 3.490 06/09/15 02:47:31 -0.039 3.631 06/09/15 02:47:36 0.135 3.476 06/09/15 02:47:41 0.153 3.460 06/09/15 02:47:46 0.038 3.562 06/09/15 02:47:51 0.132 3.479 06/09/15 02:47:56 0.106 3.502 06/09/15 02:48:01 0.081 3.523 06/09/15 02:48:06 -0.041 3.637 06/09/15 02:48:11 0.081 3.524 06/09/15 02:48:16 0.058 3.545 06/09/15 02:48:21 0.073 3.532 06/09/15 02:48:26 0.095 3.514 06/09/15 02:48:31 0.156 3.461 06/09/15 02:48:36 0.073 3.533 06/09/15 02:48:41 0.096 3.514 06/09/15 02:48:46 0.178 3.443 06/09/15 02:48:51 0.090 3.520 06/09/15 02:48:56 0.130 3.485 06/09/15 02:49:01 0.122 3.492 06/09/15 02:49:06 0.083 3.526 06/09/15 02:49:11 0.116 3.499 06/09/15 02:49:16 0.086 3.524 06/09/15 02:49:21 0.145 3.474 06/09/15 02:49:26 0.076 3.534 06/09/15 02:49:31 0.020 3.585 06/09/15 02:49:36 0.049 3.559 06/09/15 02:49:41 0.117 3.499 06/09/15 02:49:46 0.150 3.471 06/09/15 02:49:51 0.115 3.502 06/09/15 02:49:56 0.082 3.530 06/09/15 02:50:01 0.173 3.452 06/09/15 02:50:06 0.127 3.492 06/09/15 02:50:11 0.132 3.488 06/09/15 02:50:16 0.103 3.514 06/09/15 02:50:21 0.037 3.572 06/09/15 02:50:26 0.115 3.504 06/09/15 02:50:31 0.163 3.463 06/09/15 02:50:36 0.151 3.474 06/09/15 02:50:41 0.093 3.524 06/09/15 02:50:46 0.138 3.485 06/09/15 02:50:51 0.105 3.515 06/09/15 02:50:56 0.116 3.505 06/09/15 02:51:01 0.185 3.446 06/09/15 02:51:06 0.116 3.506 06/09/15 02:51:11 0.125 3.498 06/09/15 02:51:16 0.158 3.471 06/09/15 02:51:21 0.095 3.525 06/09/15 02:51:26 0.156 3.473 06/09/15 02:51:31 -0.028 3.636 06/09/15 02:51:36 0.155 3.474 06/09/15 02:51:41 0.203 3.434 06/09/15 02:51:46 0.193 3.442 06/09/15 02:51:51 0.035 3.580 06/09/15 02:51:56 0.131 3.496 06/09/15 02:52:01 0.170 3.463 06/09/15 02:52:06 0.143 3.486 06/09/15 02:52:11 0.148 3.482 06/09/15 02:52:16 0.048 3.570 06/09/15 02:52:21 0.108 3.518 06/09/15 02:52:26 0.185 3.451 06/09/15 02:52:31 0.109 3.518 06/09/15 02:52:36 0.138 3.492 06/09/15 02:52:41 0.170 3.465 06/09/15 02:52:46 0.173 3.463 06/09/15 02:52:51 0.180 3.457 06/09/15 02:52:56 0.107 3.521 06/09/15 02:53:01 0.183 3.455 06/09/15 02:53:06 0.183 3.456 06/09/15 02:53:11 0.198 3.443 06/09/15 02:53:16 0.158 3.478 06/09/15 02:53:21 0.185 3.455 06/09/15 02:53:26 0.072 3.554 06/09/15 02:53:31 0.159 3.478 06/09/15 02:53:36 0.169 3.470 06/09/15 02:53:41 0.209 3.436 06/09/15 02:53:46 0.155 3.482 06/09/15 02:53:51 0.156 3.481 06/09/15 02:53:56 0.213 3.434 06/09/15 02:54:01 0.166 3.474 06/09/15 02:54:06 0.128 3.508 06/09/15 02:54:11 0.201 3.444 06/09/15 02:54:16 0.189 3.455 06/09/15 02:54:21 0.180 3.463 06/09/15 02:54:26 0.125 3.511 06/09/15 02:54:31 0.231 3.421 06/09/15 02:54:36 0.186 3.459 06/09/15 02:54:41 0.085 3.548 06/09/15 02:54:46 0.159 3.482 06/09/15 02:54:51 0.216 3.435 06/09/15 02:54:56 0.183 3.463 06/09/15 02:55:01 0.159 3.483 06/09/15 02:55:06 0.141 3.500 06/09/15 02:55:11 0.141 3.500 06/09/15 02:55:16 0.187 3.461 06/09/15 02:55:21 0.215 3.438 06/09/15 02:55:26 0.174 3.473 06/09/15 02:55:31 0.129 3.512 06/09/15 02:55:36 0.094 3.543 06/09/15 02:55:41 0.146 3.498 06/09/15 02:55:46 0.215 3.438 06/09/15 02:55:51 0.131 3.513 06/09/15 02:55:56 0.113 3.527 06/09/15 02:56:01 0.190 3.461 06/09/15 02:56:06 0.163 3.485 06/09/15 02:56:11 0.207 3.447 06/09/15 02:56:16 0.224 3.433 06/09/15 02:56:21 0.189 3.463 06/09/15 02:56:26 0.113 3.529 06/09/15 02:56:31 0.145 3.502 06/09/15 02:56:36 0.150 3.498 06/09/15 02:56:41 0.169 3.481 06/09/15 02:56:46 0.181 3.472 06/09/15 02:56:51 0.172 3.479 06/09/15 02:56:56 0.205 3.452 06/09/15 02:57:01 0.159 3.491 06/09/15 02:57:06 0.177 3.477 06/09/15 02:57:11 -0.043 3.676 06/09/15 02:57:16 0.017 3.620 06/09/15 02:57:21 0.140 3.510 06/09/15 02:57:26 0.017 3.619 06/09/15 02:57:31 0.126 3.522 06/09/15 02:57:36 0.119 3.528 06/09/15 02:57:41 0.100 3.546 06/09/15 02:57:46 0.102 3.545 06/09/15 02:57:51 0.192 3.467 06/09/15 02:57:56 0.200 3.460 06/09/15 02:58:01 0.098 3.549 06/09/15 02:58:06 0.147 3.506 06/09/15 02:58:11 0.154 3.500 06/09/15 02:58:16 0.172 3.485 06/09/15 02:58:21 0.106 3.543 06/09/15 02:58:26 0.218 3.446 06/09/15 02:58:31 0.180 3.479 06/09/15 02:58:36 0.102 3.548 06/09/15 02:58:41 0.130 3.523 06/09/15 02:58:46 0.169 3.489 06/09/15 02:58:51 0.161 3.497 06/09/15 02:58:56 0.161 3.497 06/09/15 02:59:01 0.185 3.477 06/09/15 02:59:06 0.151 3.507 06/09/15 02:59:11 0.119 3.535 06/09/15 02:59:16 0.181 3.481 06/09/15 02:59:21 0.161 3.499 06/09/15 02:59:26 0.001 3.642 06/09/15 02:59:31 -0.069 3.708 06/09/15 02:59:36 -0.135 3.769 06/09/15 02:59:41 0.108 3.547 06/09/15 02:59:46 0.127 3.530 06/09/15 02:59:51 0.132 3.526 06/09/15 02:59:56 0.191 3.476 06/09/15 03:00:01 0.184 3.481 06/09/15 03:00:06 0.181 3.484 06/09/15 03:00:11 0.144 3.517 06/09/15 03:00:16 0.011 3.636 06/09/15 03:00:21 0.149 3.513 06/09/15 03:00:26 0.194 3.475 06/09/15 03:00:31 0.110 3.548 06/09/15 03:00:36 0.127 3.533 06/09/15 03:00:41 0.118 3.542 06/09/15 03:00:46 0.144 3.519 06/09/15 03:00:51 0.163 3.503 06/09/15 03:00:56 0.180 3.488 06/09/15 03:01:01 0.170 3.497 06/09/15 03:01:06 0.115 3.546 06/09/15 03:01:11 0.218 3.457 06/09/15 03:01:16 0.244 3.435 06/09/15 03:01:21 0.136 3.528 06/09/15 03:01:26 0.082 3.576 06/09/15 03:01:31 0.184 3.487 06/09/15 03:01:36 0.102 3.560 06/09/15 03:01:41 0.163 3.506 06/09/15 03:01:46 0.218 3.459 06/09/15 03:01:51 0.160 3.509 06/09/15 03:01:56 0.171 3.500 06/09/15 03:02:01 0.233 3.447 06/09/15 03:02:06 0.173 3.499 06/09/15 03:02:11 0.164 3.507 06/09/15 03:02:16 0.200 3.477 06/09/15 03:02:21 0.250 3.434 06/09/15 03:02:26 0.168 3.505 06/09/15 03:02:31 0.186 3.489 06/09/15 03:02:36 0.157 3.516 06/09/15 03:02:41 0.268 3.420 06/09/15 03:02:46 0.185 3.491 06/09/15 03:02:51 0.158 3.515 06/09/15 03:02:56 0.236 3.448 06/09/15 03:03:01 0.171 3.504 06/09/15 03:03:06 0.164 3.511 06/09/15 03:03:11 0.190 3.488 06/09/15 03:03:16 0.236 3.449 06/09/15 03:03:21 0.183 3.495 06/09/15 03:03:26 0.132 3.540 06/09/15 03:03:31 0.140 3.533 06/09/15 03:03:36 0.191 3.489 06/09/15 03:03:41 0.121 3.553 06/09/15 03:03:46 0.253 3.437 06/09/15 03:03:51 0.231 3.456 06/09/15 03:03:56 0.188 3.493 06/09/15 03:04:01 0.264 3.429 06/09/15 03:04:06 0.309 3.391 06/09/15 03:04:11 0.305 3.395 06/09/15 03:04:16 0.276 3.419 06/09/15 03:04:21 0.269 3.426 06/09/15 03:04:26 0.221 3.467 06/09/15 03:04:31 0.280 3.417 06/09/15 03:04:36 0.290 3.408 06/09/15 03:04:41 0.294 3.405 06/09/15 03:04:46 0.308 3.394 06/09/15 03:04:51 0.256 3.438 06/09/15 03:04:56 0.235 3.456 06/09/15 03:05:01 0.254 3.440 06/09/15 03:05:06 0.209 3.479 06/09/15 03:05:11 0.182 3.503 06/09/15 03:05:16 0.230 3.462 06/09/15 03:05:21 0.295 3.407 06/09/15 03:05:26 0.277 3.423 06/09/15 03:05:31 0.269 3.430 06/09/15 03:05:36 -0.067 3.729 06/09/15 03:05:41 0.071 3.605 06/09/15 03:05:46 0.054 3.620 06/09/15 03:05:51 0.141 3.541 06/09/15 03:05:56 0.231 3.463 06/09/15 03:06:01 0.223 3.471 06/09/15 03:06:06 0.290 3.414 06/09/15 03:06:11 0.257 3.442 06/09/15 03:06:16 0.279 3.424 06/09/15 03:06:21 0.271 3.431 06/09/15 03:06:26 0.319 3.391 06/09/15 03:06:31 0.228 3.468 06/09/15 03:06:36 0.329 3.383 06/09/15 03:06:41 0.321 3.390 06/09/15 03:06:46 0.192 3.500 06/09/15 03:06:51 0.305 3.404 06/09/15 03:06:56 0.353 3.364 06/09/15 03:07:01 0.251 3.450 06/09/15 03:07:06 0.247 3.454 06/09/15 03:07:11 0.315 3.396 06/09/15 03:07:16 0.247 3.454 06/09/15 03:07:21 0.295 3.414 06/09/15 03:07:26 0.242 3.460 06/09/15 03:07:31 0.312 3.400 06/09/15 03:07:36 0.300 3.411 06/09/15 03:07:41 0.204 3.493 06/09/15 03:07:46 0.278 3.431 06/09/15 03:07:51 0.360 3.361 06/09/15 03:07:56 0.341 3.378 06/09/15 03:08:01 0.375 3.350 06/09/15 03:08:06 0.369 3.355 06/09/15 03:08:11 0.301 3.412 06/09/15 03:08:16 0.340 3.380 06/09/15 03:08:21 0.355 3.367 06/09/15 03:08:26 0.407 3.325 06/09/15 03:08:31 0.385 3.344 06/09/15 03:08:36 0.321 3.396 06/09/15 03:08:41 0.308 3.408 06/09/15 03:08:46 0.286 3.427 06/09/15 03:08:51 0.332 3.389 06/09/15 03:08:56 0.295 3.420 06/09/15 03:09:01 0.292 3.423 06/09/15 03:09:06 0.367 3.360 06/09/15 03:09:11 0.305 3.412 06/09/15 03:09:16 0.385 3.346 06/09/15 03:09:21 0.320 3.401 06/09/15 03:09:26 0.042 3.644 06/09/15 03:09:31 0.145 3.551 06/09/15 03:09:36 0.324 3.398 06/09/15 03:09:41 0.288 3.429 06/09/15 03:09:46 0.256 3.456 06/09/15 03:09:51 0.299 3.420 06/09/15 03:09:56 0.350 3.377 06/09/15 03:10:01 0.362 3.367 06/09/15 03:10:06 0.302 3.418 06/09/15 03:10:11 0.286 3.432 06/09/15 03:10:16 0.342 3.385 06/09/15 03:10:21 0.338 3.389 06/09/15 03:10:26 0.325 3.399 06/09/15 03:10:31 0.366 3.366 06/09/15 03:10:36 0.385 3.351 06/09/15 03:10:41 0.376 3.358 06/09/15 03:10:46 0.335 3.393 06/09/15 03:10:51 0.341 3.388 06/09/15 03:10:56 0.312 3.412 06/09/15 03:11:01 0.393 3.346 06/09/15 03:11:06 0.286 3.435 06/09/15 03:11:11 0.226 3.486 06/09/15 03:11:16 0.379 3.357 06/09/15 03:11:21 0.408 3.334 06/09/15 03:11:26 0.368 3.367 06/09/15 03:11:31 0.372 3.364 06/09/15 03:11:36 0.334 3.396 06/09/15 03:11:41 0.217 3.496 06/09/15 03:11:46 0.252 3.467 06/09/15 03:11:51 0.341 3.392 06/09/15 03:11:56 0.276 3.447 06/09/15 03:12:01 0.326 3.404 06/09/15 03:12:06 0.364 3.373 06/09/15 03:12:11 0.406 3.339 06/09/15 03:12:16 0.412 3.334 06/09/15 03:12:21 0.355 3.381 06/09/15 03:12:26 0.327 3.405 06/09/15 03:12:31 0.243 3.477 06/09/15 03:12:36 0.386 3.356 06/09/15 03:12:41 0.340 3.395 06/09/15 03:12:46 0.341 3.395 06/09/15 03:12:51 0.391 3.354 06/09/15 03:12:56 0.371 3.370 06/09/15 03:13:01 0.275 3.451 06/09/15 03:13:06 0.337 3.399 06/09/15 03:13:11 0.369 3.372 06/09/15 03:13:16 0.351 3.388 06/09/15 03:13:21 0.316 3.417 06/09/15 03:13:26 0.400 3.348 06/09/15 03:13:31 0.303 3.429 06/09/15 03:13:36 0.349 3.391 06/09/15 03:13:41 0.326 3.410 06/09/15 03:13:46 0.337 3.401 06/09/15 03:13:51 0.376 3.369 06/09/15 03:13:56 0.324 3.413 06/09/15 03:14:01 0.401 3.349 06/09/15 03:14:06 0.342 3.398 06/09/15 03:14:11 0.347 3.395 06/09/15 03:14:16 0.405 3.347 06/09/15 03:14:21 0.406 3.346 06/09/15 03:14:26 0.430 3.326 06/09/15 03:14:31 0.417 3.337 06/09/15 03:14:36 0.415 3.339 06/09/15 03:14:41 0.385 3.364 06/09/15 03:14:46 0.372 3.375 06/09/15 03:14:51 0.295 3.440 06/09/15 03:14:56 0.399 3.354 06/09/15 03:15:01 0.403 3.351 06/09/15 03:15:06 0.461 3.304 06/09/15 03:15:11 0.439 3.321 06/09/15 03:15:16 0.425 3.333 06/09/15 03:15:21 0.419 3.339 06/09/15 03:15:26 0.425 3.334 06/09/15 03:15:31 0.397 3.357 06/09/15 03:15:36 0.442 3.320 06/09/15 03:15:41 0.394 3.360 06/09/15 03:15:46 0.382 3.371 06/09/15 03:15:51 0.427 3.334 06/09/15 03:15:56 0.426 3.335 06/09/15 03:16:01 0.425 3.336 06/09/15 03:16:06 0.365 3.386 06/09/15 03:16:11 0.356 3.394 06/09/15 03:16:16 0.358 3.392 06/09/15 03:16:21 0.405 3.354 06/09/15 03:16:26 0.423 3.339 06/09/15 03:16:31 0.452 3.315 06/09/15 03:16:36 0.359 3.393 06/09/15 03:16:41 0.344 3.405 06/09/15 03:16:46 0.227 3.505 06/09/15 03:16:51 0.316 3.430 06/09/15 03:16:56 0.261 3.478 06/09/15 03:17:01 0.371 3.384 06/09/15 03:17:06 0.313 3.433 06/09/15 03:17:11 0.339 3.411 06/09/15 03:17:16 0.394 3.365 06/09/15 03:17:21 0.352 3.400 06/09/15 03:17:26 0.339 3.412 06/09/15 03:17:31 0.320 3.429 06/09/15 03:17:36 0.386 3.373 06/09/15 03:17:41 0.376 3.382 06/09/15 03:17:46 0.432 3.336 06/09/15 03:17:51 0.432 3.336 06/09/15 03:17:56 0.346 3.407 06/09/15 03:18:01 0.370 3.388 06/09/15 03:18:06 0.368 3.390 06/09/15 03:18:11 0.370 3.389 06/09/15 03:18:16 0.366 3.393 06/09/15 03:18:21 0.414 3.353 06/09/15 03:18:26 0.453 3.320 06/09/15 03:18:31 0.416 3.352 06/09/15 03:18:36 0.442 3.330 06/09/15 03:18:41 0.458 3.317 06/09/15 03:18:46 0.460 3.316 06/09/15 03:18:51 0.461 3.315 06/09/15 03:18:56 0.404 3.362 06/09/15 03:19:01 0.378 3.385 06/09/15 03:19:06 0.393 3.372 06/09/15 03:19:11 0.437 3.336 06/09/15 03:19:16 0.454 3.322 06/09/15 03:19:21 0.336 3.421 06/09/15 03:19:26 0.383 3.382 06/09/15 03:19:31 0.458 3.320 06/09/15 03:19:36 0.468 3.313 06/09/15 03:19:41 0.427 3.347 06/09/15 03:19:46 0.426 3.348 06/09/15 03:19:51 0.468 3.313 06/09/15 03:19:56 0.397 3.372 06/09/15 03:20:01 0.436 3.340 06/09/15 03:20:06 0.311 3.444 06/09/15 03:20:11 0.427 3.348 06/09/15 03:20:16 0.456 3.324 06/09/15 03:20:21 0.512 3.279 06/09/15 03:20:26 0.575 3.229 06/09/15 03:20:31 0.552 3.248 06/09/15 03:20:36 0.508 3.283 06/09/15 03:20:41 0.445 3.335 06/09/15 03:20:46 0.519 3.274 06/09/15 03:20:51 0.497 3.293 06/09/15 03:20:56 0.480 3.307 06/09/15 03:21:01 0.526 3.271 06/09/15 03:21:06 0.497 3.294 06/09/15 03:21:11 0.543 3.257 06/09/15 03:21:16 0.576 3.231 06/09/15 03:21:21 0.569 3.237 06/09/15 03:21:26 0.622 3.195 06/09/15 03:21:31 0.578 3.230 06/09/15 03:21:36 0.607 3.208 06/09/15 03:21:41 0.606 3.209 06/09/15 03:21:46 0.595 3.218 06/09/15 03:21:51 0.569 3.238 06/09/15 03:21:56 0.496 3.298 06/09/15 03:22:01 0.572 3.237 06/09/15 03:22:06 0.573 3.236 06/09/15 03:22:11 0.586 3.227 06/09/15 03:22:16 0.543 3.261 06/09/15 03:22:21 0.456 3.331 06/09/15 03:22:26 0.426 3.355 06/09/15 03:22:31 0.488 3.306 06/09/15 03:22:36 0.536 3.268 06/09/15 03:22:41 0.584 3.229 06/09/15 03:22:46 0.484 3.310 06/09/15 03:22:51 0.452 3.336 06/09/15 03:22:56 0.520 3.281 06/09/15 03:23:01 0.478 3.315 06/09/15 03:23:06 0.575 3.237 06/09/15 03:23:11 0.559 3.251 06/09/15 03:23:16 0.512 3.288 06/09/15 03:23:21 0.550 3.258 06/09/15 03:23:26 0.552 3.257 06/09/15 03:23:31 0.562 3.249 06/09/15 03:23:36 0.478 3.317 06/09/15 03:23:41 0.556 3.255 06/09/15 03:23:46 0.563 3.249 06/09/15 03:23:51 0.557 3.254 06/09/15 03:23:56 0.530 3.276 06/09/15 03:24:01 0.433 3.356 06/09/15 03:24:06 0.426 3.361 06/09/15 03:24:11 0.528 3.278 06/09/15 03:24:16 0.527 3.279 06/09/15 03:24:21 0.489 3.311 06/09/15 03:24:26 0.492 3.309 06/09/15 03:24:31 0.471 3.325 06/09/15 03:24:36 0.518 3.288 06/09/15 03:24:41 0.493 3.309 06/09/15 03:24:46 0.488 3.313 06/09/15 03:24:51 0.497 3.306 06/09/15 03:24:56 0.530 3.279 06/09/15 03:25:01 0.524 3.284 06/09/15 03:25:06 0.522 3.286 06/09/15 03:25:11 0.519 3.289 06/09/15 03:25:16 0.512 3.295 06/09/15 03:25:21 0.453 3.343 06/09/15 03:25:26 0.440 3.354 06/09/15 03:25:31 0.459 3.339 06/09/15 03:25:36 0.437 3.357 06/09/15 03:25:41 0.486 3.317 06/09/15 03:25:46 0.473 3.328 06/09/15 03:25:51 0.466 3.334 06/09/15 03:25:56 0.445 3.352 06/09/15 03:26:01 0.475 3.327 06/09/15 03:26:06 0.475 3.327 06/09/15 03:26:11 0.480 3.323 06/09/15 03:26:16 0.493 3.313 06/09/15 03:26:21 0.483 3.321 06/09/15 03:26:26 0.499 3.309 06/09/15 03:26:31 0.551 3.268 06/09/15 03:26:36 0.522 3.291 06/09/15 03:26:41 0.525 3.289 06/09/15 03:26:46 0.543 3.274 06/09/15 03:26:51 0.537 3.279 06/09/15 03:26:56 0.538 3.279 06/09/15 03:27:01 0.550 3.270 06/09/15 03:27:06 0.453 3.349 06/09/15 03:27:11 0.528 3.288 06/09/15 03:27:16 0.537 3.281 06/09/15 03:27:21 0.487 3.322 06/09/15 03:27:26 0.541 3.278 06/09/15 03:27:31 0.458 3.347 06/09/15 03:27:36 0.570 3.256 06/09/15 03:27:41 0.571 3.255 06/09/15 03:27:46 0.598 3.234 06/09/15 03:27:51 0.573 3.254 06/09/15 03:27:56 0.586 3.244 06/09/15 03:28:01 0.576 3.252 06/09/15 03:28:06 0.561 3.265 06/09/15 03:28:11 0.555 3.270 06/09/15 03:28:16 0.600 3.234 06/09/15 03:28:21 0.627 3.213 06/09/15 03:28:26 0.614 3.224 06/09/15 03:28:31 0.554 3.271 06/09/15 03:28:36 0.616 3.223 06/09/15 03:28:41 0.607 3.229 06/09/15 03:28:46 0.629 3.213 06/09/15 03:28:51 0.617 3.223 06/09/15 03:28:56 0.611 3.228 06/09/15 03:29:01 0.599 3.237 06/09/15 03:29:06 0.548 3.278 06/09/15 03:29:11 0.602 3.235 06/09/15 03:29:16 0.570 3.261 06/09/15 03:29:21 0.601 3.236 06/09/15 03:29:26 0.629 3.215 06/09/15 03:29:31 0.648 3.200 06/09/15 03:29:36 0.600 3.238 06/09/15 03:29:41 0.543 3.284 06/09/15 03:29:46 0.618 3.225 06/09/15 03:29:51 0.590 3.247 06/09/15 03:29:56 0.606 3.234 06/09/15 03:30:01 0.534 3.293 06/09/15 03:30:06 0.425 3.383 06/09/15 03:30:11 0.671 3.185 06/09/15 03:30:16 0.687 3.173 06/09/15 03:30:21 0.654 3.198 06/09/15 03:30:26 0.648 3.203 06/09/15 03:30:31 0.670 3.187 06/09/15 03:30:36 0.694 3.168 06/09/15 03:30:41 0.674 3.184 06/09/15 03:30:46 0.728 3.143 06/09/15 03:30:51 0.722 3.147 06/09/15 03:30:56 0.736 3.137 06/09/15 03:31:01 0.721 3.148 06/09/15 03:31:06 0.758 3.121 06/09/15 03:31:11 0.759 3.120 06/09/15 03:31:16 0.730 3.143 06/09/15 03:31:21 0.757 3.122 06/09/15 03:31:26 0.710 3.158 06/09/15 03:31:31 0.695 3.170 06/09/15 03:31:36 0.779 3.106 06/09/15 03:31:41 0.785 3.103 06/09/15 03:31:46 0.810 3.084 06/09/15 03:31:51 0.835 3.065 06/09/15 03:31:56 0.855 3.051 06/09/15 03:32:01 0.842 3.061 06/09/15 03:32:06 0.827 3.072 06/09/15 03:32:11 0.805 3.089 06/09/15 03:32:16 0.789 3.101 06/09/15 03:32:21 0.862 3.047 06/09/15 03:32:26 0.865 3.045 06/09/15 03:32:31 0.824 3.075 06/09/15 03:32:36 0.809 3.087 06/09/15 03:32:41 0.873 3.040 06/09/15 03:32:46 0.880 3.035 06/09/15 03:32:51 0.875 3.039 06/09/15 03:32:56 0.897 3.023 06/09/15 03:33:01 0.852 3.057 06/09/15 03:33:06 0.655 3.206 06/09/15 03:33:11 0.747 3.136 06/09/15 03:33:16 0.871 3.043 06/09/15 03:33:21 0.913 3.013 06/09/15 03:33:26 0.961 2.979 06/09/15 03:33:31 0.969 2.973 06/09/15 03:33:36 0.964 2.977 06/09/15 03:33:41 0.970 2.973 06/09/15 03:33:46 0.979 2.967 06/09/15 03:33:51 0.907 3.019 06/09/15 03:33:56 0.892 3.029 06/09/15 03:34:01 0.866 3.049 06/09/15 03:34:06 0.840 3.068 06/09/15 03:34:11 0.813 3.089 06/09/15 03:34:16 0.891 3.031 06/09/15 03:34:21 0.829 3.077 06/09/15 03:34:26 0.873 3.045 06/09/15 03:34:31 0.956 2.985 06/09/15 03:34:36 0.985 2.965 06/09/15 03:34:41 0.947 2.992 06/09/15 03:34:46 1.007 2.949 06/09/15 03:34:51 1.044 2.924 06/09/15 03:34:56 1.025 2.938 06/09/15 03:35:01 0.975 2.973 06/09/15 03:35:06 0.984 2.967 06/09/15 03:35:11 0.984 2.967 06/09/15 03:35:16 0.997 2.958 06/09/15 03:35:21 0.946 2.994 06/09/15 03:35:26 0.963 2.982 06/09/15 03:35:31 0.954 2.989 06/09/15 03:35:36 0.943 2.997 06/09/15 03:35:41 0.960 2.985 06/09/15 03:35:46 0.935 3.004 06/09/15 03:35:51 0.938 3.002 06/09/15 03:35:56 0.882 3.043 06/09/15 03:36:01 0.820 3.089 06/09/15 03:36:06 0.922 3.014 06/09/15 03:36:11 0.920 3.016 06/09/15 03:36:16 0.944 2.998 06/09/15 03:36:21 0.963 2.985 06/09/15 03:36:26 0.961 2.986 06/09/15 03:36:31 0.935 3.006 06/09/15 03:36:36 0.920 3.017 06/09/15 03:36:41 0.924 3.014 06/09/15 03:36:46 0.883 3.044 06/09/15 03:36:51 0.869 3.055 06/09/15 03:36:56 0.877 3.049 06/09/15 03:37:01 0.899 3.033 06/09/15 03:37:06 0.880 3.047 06/09/15 03:37:11 0.866 3.058 06/09/15 03:37:16 0.771 3.129 06/09/15 03:37:21 0.825 3.089 06/09/15 03:37:26 0.855 3.066 06/09/15 03:37:31 0.913 3.024 06/09/15 03:37:36 0.885 3.045 06/09/15 03:37:41 0.859 3.064 06/09/15 03:37:46 0.846 3.074 06/09/15 03:37:51 0.885 3.046 06/09/15 03:37:56 0.882 3.048 06/09/15 03:38:01 0.887 3.045 06/09/15 03:38:06 0.841 3.079 06/09/15 03:38:11 0.775 3.129 06/09/15 03:38:16 0.847 3.075 06/09/15 03:38:21 0.880 3.051 06/09/15 03:38:26 0.773 3.131 06/09/15 03:38:31 0.905 3.033 06/09/15 03:38:36 0.896 3.040 06/09/15 03:38:41 0.900 3.037 06/09/15 03:38:46 0.848 3.076 06/09/15 03:38:51 0.750 3.150 06/09/15 03:38:56 0.849 3.075 06/09/15 03:39:01 0.799 3.113 06/09/15 03:39:06 0.835 3.086 06/09/15 03:39:11 0.838 3.084 06/09/15 03:39:16 0.832 3.089 06/09/15 03:39:21 0.852 3.074 06/09/15 03:39:26 0.885 3.050 06/09/15 03:39:31 0.813 3.104 06/09/15 03:39:36 0.858 3.070 06/09/15 03:39:41 0.844 3.081 06/09/15 03:39:46 0.772 3.136 06/09/15 03:39:51 0.809 3.107 06/09/15 03:39:56 0.808 3.108 06/09/15 03:40:01 0.732 3.168 06/09/15 03:40:06 0.706 3.189 06/09/15 03:40:11 0.842 3.084 06/09/15 03:40:16 0.842 3.084 06/09/15 03:40:21 0.752 3.153 06/09/15 03:40:26 0.803 3.114 06/09/15 03:40:31 0.826 3.097 06/09/15 03:40:36 0.794 3.121 06/09/15 03:40:41 0.820 3.102 06/09/15 03:40:46 0.826 3.098 06/09/15 03:40:51 0.710 3.187 06/09/15 03:40:56 0.759 3.148 06/09/15 03:41:01 0.689 3.203 06/09/15 03:41:06 0.812 3.109 06/09/15 03:41:11 0.715 3.184 06/09/15 03:41:16 0.716 3.183 06/09/15 03:41:21 0.736 3.168 06/09/15 03:41:26 0.765 3.146 06/09/15 03:41:31 0.763 3.147 06/09/15 03:41:36 0.701 3.195 06/09/15 03:41:41 0.685 3.208 06/09/15 03:41:46 0.638 3.246 06/09/15 03:41:51 0.694 3.201 06/09/15 03:41:56 0.709 3.190 06/09/15 03:42:01 0.674 3.218 06/09/15 03:42:06 0.572 3.299 06/09/15 03:42:11 0.643 3.242 06/09/15 03:42:16 0.662 3.228 06/09/15 03:42:21 0.654 3.234 06/09/15 03:42:26 0.643 3.243 06/09/15 03:42:31 0.639 3.247 06/09/15 03:42:36 0.568 3.304 06/09/15 03:42:41 0.516 3.347 06/09/15 03:42:46 0.547 3.321 06/09/15 03:42:51 0.591 3.286 06/09/15 03:42:56 0.604 3.275 06/09/15 03:43:01 0.605 3.275 06/09/15 03:43:06 0.601 3.278 06/09/15 03:43:11 0.579 3.297 06/09/15 03:43:16 0.424 3.426 06/09/15 03:43:21 0.333 3.504 06/09/15 03:43:26 0.402 3.444 06/09/15 03:43:31 0.527 3.340 06/09/15 03:43:36 0.546 3.324 06/09/15 03:43:41 0.419 3.432 06/09/15 03:43:46 0.511 3.354 06/09/15 03:43:51 0.515 3.351 06/09/15 03:43:56 0.572 3.305 06/09/15 03:44:01 0.556 3.317 06/09/15 03:44:06 0.545 3.327 06/09/15 03:44:11 0.544 3.328 06/09/15 03:44:16 0.507 3.358 06/09/15 03:44:21 0.505 3.360 06/09/15 03:44:26 0.471 3.390 06/09/15 03:44:31 0.539 3.333 06/09/15 03:44:36 0.566 3.312 06/09/15 03:44:41 0.553 3.322 06/09/15 03:44:46 0.533 3.339 06/09/15 03:44:51 0.488 3.376 06/09/15 03:44:56 0.421 3.433 06/09/15 03:45:01 0.476 3.387 06/09/15 03:45:06 0.494 3.372 06/09/15 03:45:11 0.504 3.364 06/09/15 03:45:16 0.430 3.426 06/09/15 03:45:21 0.548 3.328 06/09/15 03:45:26 0.521 3.351 06/09/15 03:45:31 0.454 3.407 06/09/15 03:45:36 0.504 3.365 06/09/15 03:45:41 0.496 3.372 06/09/15 03:45:46 0.512 3.359 06/09/15 03:45:51 0.504 3.366 06/09/15 03:45:56 0.540 3.337 06/09/15 03:46:01 0.479 3.388 06/09/15 03:46:06 0.534 3.342 06/09/15 03:46:11 0.550 3.329 06/09/15 03:46:16 0.601 3.288 06/09/15 03:46:21 0.499 3.372 06/09/15 03:46:26 0.478 3.391 06/09/15 03:46:31 0.578 3.308 06/09/15 03:46:36 0.489 3.382 06/09/15 03:46:41 0.558 3.324 06/09/15 03:46:46 0.646 3.254 06/09/15 03:46:51 0.641 3.258 06/09/15 03:46:56 0.551 3.331 06/09/15 03:47:01 0.580 3.308 06/09/15 03:47:06 0.624 3.272 06/09/15 03:47:11 0.601 3.291 06/09/15 03:47:16 0.621 3.275 06/09/15 03:47:21 0.606 3.287 06/09/15 03:47:26 0.629 3.270 06/09/15 03:47:31 0.586 3.305 06/09/15 03:47:36 0.612 3.283 06/09/15 03:47:41 0.592 3.300 06/09/15 03:47:46 0.607 3.288 06/09/15 03:47:51 0.594 3.299 06/09/15 03:47:56 0.622 3.276 06/09/15 03:48:01 0.617 3.280 06/09/15 03:48:06 0.682 3.229 06/09/15 03:48:11 0.689 3.224 06/09/15 03:48:16 0.688 3.225 06/09/15 03:48:21 0.663 3.245 06/09/15 03:48:26 0.619 3.280 06/09/15 03:48:31 0.642 3.262 06/09/15 03:48:36 0.646 3.259 06/09/15 03:48:41 0.670 3.240 06/09/15 03:48:46 0.680 3.232 06/09/15 03:48:51 0.681 3.232 06/09/15 03:48:56 0.593 3.304 06/09/15 03:49:01 0.579 3.314 06/09/15 03:49:06 0.656 3.253 06/09/15 03:49:11 0.601 3.297 06/09/15 03:49:16 0.652 3.256 06/09/15 03:49:21 0.559 3.332 06/09/15 03:49:26 0.619 3.283 06/09/15 03:49:31 0.681 3.234 06/09/15 03:49:36 0.714 3.208 06/09/15 03:49:41 0.685 3.231 06/09/15 03:49:46 0.637 3.270 06/09/15 03:49:51 0.566 3.327 06/09/15 03:49:56 0.566 3.328 06/09/15 03:50:01 0.644 3.265 06/09/15 03:50:06 0.648 3.262 06/09/15 03:50:11 0.628 3.278 06/09/15 03:50:16 0.683 3.234 06/09/15 03:50:21 0.665 3.249 06/09/15 03:50:26 0.636 3.272 06/09/15 03:50:31 0.667 3.248 06/09/15 03:50:36 0.587 3.313 06/09/15 03:50:41 0.607 3.297 06/09/15 03:50:46 0.605 3.298 06/09/15 03:50:51 0.628 3.280 06/09/15 03:50:56 0.567 3.330 06/09/15 03:51:01 0.629 3.279 06/09/15 03:51:06 0.591 3.311 06/09/15 03:51:11 0.606 3.299 06/09/15 03:51:16 0.558 3.338 06/09/15 03:51:21 0.494 3.392 06/09/15 03:51:26 0.514 3.375 06/09/15 03:51:31 0.604 3.302 06/09/15 03:51:36 0.609 3.298 06/09/15 03:51:41 0.556 3.341 06/09/15 03:51:46 0.512 3.378 06/09/15 03:51:51 0.544 3.352 06/09/15 03:51:56 0.492 3.395 06/09/15 03:52:01 0.539 3.355 06/09/15 03:52:06 0.540 3.355 06/09/15 03:52:11 0.519 3.373 06/09/15 03:52:16 0.538 3.357 06/09/15 03:52:21 0.531 3.363 06/09/15 03:52:26 0.519 3.374 06/09/15 03:52:31 0.499 3.391 06/09/15 03:52:36 0.584 3.320 06/09/15 03:52:41 0.555 3.345 06/09/15 03:52:46 0.494 3.396 06/09/15 03:52:51 0.455 3.429 06/09/15 03:52:56 0.524 3.371 06/09/15 03:53:01 0.563 3.339 06/09/15 03:53:06 0.542 3.356 06/09/15 03:53:11 0.481 3.407 06/09/15 03:53:16 0.482 3.407 06/09/15 03:53:21 0.545 3.354 06/09/15 03:53:26 0.506 3.388 06/09/15 03:53:31 0.534 3.364 06/09/15 03:53:36 0.469 3.419 06/09/15 03:53:41 0.406 3.473 06/09/15 03:53:46 0.464 3.424 06/09/15 03:53:51 0.427 3.455 06/09/15 03:53:56 0.472 3.417 06/09/15 03:54:01 0.497 3.396 06/09/15 03:54:06 0.490 3.402 06/09/15 03:54:11 0.485 3.407 06/09/15 03:54:16 0.460 3.429 06/09/15 03:54:21 0.451 3.437 06/09/15 03:54:26 0.477 3.415 06/09/15 03:54:31 0.432 3.453 06/09/15 03:54:36 0.498 3.397 06/09/15 03:54:41 0.504 3.393 06/09/15 03:54:46 0.493 3.402 06/09/15 03:54:51 0.448 3.440 06/09/15 03:54:56 0.447 3.441 06/09/15 03:55:01 0.392 3.489 06/09/15 03:55:06 0.435 3.452 06/09/15 03:55:11 0.486 3.409 06/09/15 03:55:16 0.477 3.417 06/09/15 03:55:21 0.446 3.443 06/09/15 03:55:26 0.442 3.447 06/09/15 03:55:31 0.458 3.434 06/09/15 03:55:36 0.453 3.438 06/09/15 03:55:41 0.408 3.478 06/09/15 03:55:46 0.435 3.454 06/09/15 03:55:51 0.452 3.440 06/09/15 03:55:56 0.451 3.441 06/09/15 03:56:01 0.468 3.427 06/09/15 03:56:06 0.502 3.398 06/09/15 03:56:11 0.482 3.416 06/09/15 03:56:16 0.487 3.412 06/09/15 03:56:21 0.489 3.410 06/09/15 03:56:26 0.461 3.435 06/09/15 03:56:31 0.444 3.449 06/09/15 03:56:36 0.451 3.443 06/09/15 03:56:41 0.384 3.501 06/09/15 03:56:46 0.437 3.456 06/09/15 03:56:51 0.396 3.491 06/09/15 03:56:56 0.410 3.479 06/09/15 03:57:01 0.430 3.463 06/09/15 03:57:06 0.438 3.456 06/09/15 03:57:11 0.444 3.451 06/09/15 03:57:16 0.429 3.464 06/09/15 03:57:21 0.479 3.422 06/09/15 03:57:26 0.476 3.425 06/09/15 03:57:31 0.458 3.440 06/09/15 03:57:36 0.451 3.446 06/09/15 03:57:41 0.407 3.484 06/09/15 03:57:46 0.422 3.472 06/09/15 03:57:51 0.416 3.477 06/09/15 03:57:56 0.441 3.456 06/09/15 03:58:01 0.431 3.465 06/09/15 03:58:06 0.421 3.474 06/09/15 03:58:11 0.411 3.482 06/09/15 03:58:16 0.463 3.438 06/09/15 03:58:21 0.407 3.486 06/09/15 03:58:26 0.443 3.456 06/09/15 03:58:31 0.428 3.469 06/09/15 03:58:36 0.428 3.469 06/09/15 03:58:41 0.430 3.468 06/09/15 03:58:46 0.389 3.503 06/09/15 03:58:51 0.425 3.473 06/09/15 03:58:56 0.401 3.493 06/09/15 03:59:01 0.339 3.548 06/09/15 03:59:06 0.371 3.520 06/09/15 03:59:11 0.367 3.523 06/09/15 03:59:16 0.447 3.455 06/09/15 03:59:21 0.430 3.470 06/09/15 03:59:26 0.402 3.494 06/09/15 03:59:31 0.453 3.450 06/09/15 03:59:36 0.440 3.462 06/09/15 03:59:41 0.411 3.487 06/09/15 03:59:46 0.383 3.512 06/09/15 03:59:51 0.391 3.505 06/09/15 03:59:56 0.247 3.633 06/09/15 04:00:01 0.357 3.535 06/09/15 04:00:06 0.402 3.496 06/09/15 04:00:11 0.397 3.501 06/09/15 04:00:16 0.364 3.529 06/09/15 04:00:21 0.363 3.530 06/09/15 04:00:26 0.393 3.505 06/09/15 04:00:31 0.359 3.534 06/09/15 04:00:36 0.373 3.522 06/09/15 04:00:41 0.405 3.495 06/09/15 04:00:46 0.444 3.462 06/09/15 04:00:51 0.398 3.502 06/09/15 04:00:56 0.409 3.492 06/09/15 04:01:01 0.430 3.475 06/09/15 04:01:06 0.411 3.491 06/09/15 04:01:11 0.406 3.496 06/09/15 04:01:16 0.440 3.467 06/09/15 04:01:21 0.380 3.519 06/09/15 04:01:26 0.410 3.493 06/09/15 04:01:31 0.400 3.502 06/09/15 04:01:36 0.417 3.487 06/09/15 04:01:41 0.402 3.501 06/09/15 04:01:46 0.419 3.486 06/09/15 04:01:51 0.398 3.505 06/09/15 04:01:56 0.421 3.485 06/09/15 04:02:01 0.423 3.483 06/09/15 04:02:06 0.394 3.509 06/09/15 04:02:11 0.366 3.533 06/09/15 04:02:16 0.439 3.471 06/09/15 04:02:21 0.353 3.546 06/09/15 04:02:26 0.424 3.484 06/09/15 04:02:31 0.387 3.517 06/09/15 04:02:36 0.343 3.555 06/09/15 04:02:41 0.430 3.479 06/09/15 04:02:46 2.111 2.942 06/09/15 04:03:21 19.943 0.090 06/09/15 04:03:26 19.944 0.090 06/09/15 04:03:31 19.882 0.091 06/09/15 04:03:36 20.009 0.089 06/09/15 04:03:41 19.944 0.090 06/09/15 04:03:46 7.003 0.864 06/09/15 04:03:51 6.532 0.931 06/09/15 04:03:56 6.511 0.935 06/09/15 04:04:01 6.506 0.936 06/09/15 04:04:06 6.495 0.938 06/09/15 04:04:11 5.384 1.234 06/09/15 04:04:16 2.842 1.986 06/09/15 04:04:21 2.836 1.989 06/09/15 04:04:26 2.843 1.986 06/09/15 04:04:31 2.828 1.993 06/09/15 04:04:36 2.810 2.001 06/09/15 04:04:41 1.247 2.958 06/09/15 04:04:46 0.402 3.510 06/09/15 04:04:51 0.408 3.505 06/09/15 04:04:56 0.379 3.530 06/09/15 04:05:01 0.395 3.517 06/09/15 04:05:06 0.352 3.555 06/09/15 04:05:11 0.340 3.565 06/09/15 04:05:16 0.382 3.529 06/09/15 04:05:21 0.302 3.601 06/09/15 04:05:26 0.356 3.553 06/09/15 04:05:31 0.412 3.504 06/09/15 04:05:36 0.352 3.557 06/09/15 04:05:41 0.380 3.532 06/09/15 04:05:46 0.359 3.551 06/09/15 04:05:51 0.366 3.545 06/09/15 04:05:56 0.351 3.559 06/09/15 04:06:01 0.388 3.526 06/09/15 04:06:06 0.385 3.529 06/09/15 04:06:11 0.401 3.516 06/09/15 04:06:16 0.395 3.521 06/09/15 04:06:21 0.378 3.536 06/09/15 04:06:26 0.354 3.558 06/09/15 04:06:31 0.363 3.550 06/09/15 04:06:36 0.356 3.556 06/09/15 04:06:41 0.352 3.561 06/09/15 04:06:46 0.324 3.585 06/09/15 04:06:51 0.389 3.527 06/09/15 04:06:56 0.343 3.568 06/09/15 04:07:01 0.360 3.554 06/09/15 04:07:06 0.321 3.589 06/09/15 04:07:11 0.374 3.542 06/09/15 04:07:16 0.349 3.564 06/09/15 04:07:21 0.360 3.555 06/09/15 04:07:26 0.380 3.537 06/09/15 04:07:31 0.279 3.628 06/09/15 04:07:36 0.323 3.589 06/09/15 04:07:41 0.340 3.573 06/09/15 04:07:46 0.318 3.594 06/09/15 04:07:51 0.317 3.595 06/09/15 04:07:56 0.350 3.565 06/09/15 04:08:01 0.269 3.638 06/09/15 04:08:06 0.319 3.594 06/09/15 04:08:11 0.288 3.622 06/09/15 04:08:16 0.337 3.578 06/09/15 04:08:21 0.288 3.622 06/09/15 04:08:26 0.322 3.592 06/09/15 04:08:31 0.245 3.662 06/09/15 04:08:36 0.288 3.623 06/09/15 04:08:41 0.269 3.641 06/09/15 04:08:46 0.247 3.660 06/09/15 04:08:51 0.290 3.622 06/09/15 04:08:56 0.225 3.682 06/09/15 04:09:01 0.236 3.671 06/09/15 04:09:06 0.254 3.655 06/09/15 04:09:11 0.285 3.627 06/09/15 04:09:16 0.240 3.669 06/09/15 04:09:21 0.283 3.630 06/09/15 04:09:26 0.332 3.586 06/09/15 04:09:31 0.293 3.621 06/09/15 04:09:36 0.272 3.641 06/09/15 04:09:41 0.297 3.618 06/09/15 04:09:46 0.231 3.679 06/09/15 04:09:51 0.277 3.637 06/09/15 04:09:56 0.303 3.613 06/09/15 04:10:01 0.312 3.605 06/09/15 04:10:06 0.288 3.628 06/09/15 04:10:11 0.259 3.654 06/09/15 04:10:16 0.298 3.619 06/09/15 04:10:21 0.294 3.623 06/09/15 04:10:26 0.301 3.617 06/09/15 04:10:31 0.285 3.632 06/09/15 04:10:36 0.287 3.630 06/09/15 04:10:41 0.306 3.613 06/09/15 04:10:46 0.261 3.654 06/09/15 04:10:51 0.276 3.641 06/09/15 04:10:56 0.289 3.629 06/09/15 04:11:01 0.305 3.615 06/09/15 04:11:06 0.275 3.643 06/09/15 04:11:11 0.290 3.629 06/09/15 04:11:16 0.274 3.644 06/09/15 04:11:21 0.304 3.617 06/09/15 04:11:26 0.227 3.688 06/09/15 04:11:31 0.242 3.674 06/09/15 04:11:36 0.239 3.677 06/09/15 04:11:41 0.271 3.647 06/09/15 04:11:46 0.259 3.659 06/09/15 04:11:51 0.271 3.648 06/09/15 04:11:56 0.275 3.645 06/09/15 04:12:01 0.247 3.671 06/09/15 04:12:06 0.287 3.635 06/09/15 04:12:11 0.283 3.639 06/09/15 04:12:16 0.261 3.659 06/09/15 04:12:21 0.244 3.675 06/09/15 04:12:26 0.246 3.673 06/09/15 04:12:31 0.279 3.644 06/09/15 04:12:36 0.276 3.646 06/09/15 04:12:41 0.201 3.715 06/09/15 04:12:46 0.254 3.667 06/09/15 04:12:51 0.211 3.706 06/09/15 04:12:56 0.262 3.660 06/09/15 04:13:01 0.210 3.708 06/09/15 04:13:06 0.173 3.742 06/09/15 04:13:11 0.210 3.709 06/09/15 04:13:16 0.171 3.745 06/09/15 04:13:21 0.250 3.672 06/09/15 04:13:26 0.253 3.670 06/09/15 04:13:31 0.227 3.694 06/09/15 04:13:36 0.166 3.751 06/09/15 04:13:41 0.246 3.677 06/09/15 04:13:46 0.193 3.727 06/09/15 04:13:51 0.208 3.713 06/09/15 04:13:56 0.170 3.748 06/09/15 04:14:01 0.174 3.744 06/09/15 04:14:06 0.152 3.766 06/09/15 04:14:11 0.184 3.736 06/09/15 04:14:16 0.204 3.718 06/09/15 04:14:21 0.165 3.754 06/09/15 04:14:26 0.132 3.786 06/09/15 04:14:31 0.170 3.750 06/09/15 04:14:36 0.162 3.758 06/09/15 04:14:41 0.185 3.736 06/09/15 04:14:46 0.140 3.779 06/09/15 04:14:51 0.180 3.742 06/09/15 04:14:56 0.192 3.730 06/09/15 04:15:01 0.155 3.766 06/09/15 04:15:06 0.180 3.742 06/09/15 04:15:11 0.201 3.724 06/09/15 04:15:16 0.225 3.701 06/09/15 04:15:21 0.179 3.744 06/09/15 04:15:26 0.189 3.735 06/09/15 04:15:31 0.191 3.733 06/09/15 04:15:36 0.197 3.729 06/09/15 04:15:41 0.201 3.725 06/09/15 04:15:46 0.191 3.734 06/09/15 04:15:51 0.155 3.769 06/09/15 04:15:56 0.170 3.755 06/09/15 04:16:01 0.198 3.729 06/09/15 04:16:06 0.167 3.758 06/09/15 04:16:11 0.187 3.739 06/09/15 04:16:16 0.128 3.796 06/09/15 04:16:21 0.128 3.796 06/09/15 04:16:26 0.145 3.779 06/09/15 04:16:31 0.103 3.820 06/09/15 04:16:36 0.123 3.801 06/09/15 04:16:41 0.097 3.826 06/09/15 04:16:46 0.095 3.828 06/09/15 04:16:51 0.097 3.827 06/09/15 04:16:56 0.111 3.813 06/09/15 04:17:01 0.103 3.821 06/09/15 04:17:06 0.124 3.802 06/09/15 04:17:11 0.087 3.838 06/09/15 04:17:16 0.114 3.812 06/09/15 04:17:21 0.109 3.817 06/09/15 04:17:26 0.088 3.837 06/09/15 04:17:31 0.078 3.848 06/09/15 04:17:36 0.083 3.843 06/09/15 04:17:41 0.068 3.857 06/09/15 04:17:46 0.092 3.835 06/09/15 04:17:51 0.111 3.816 06/09/15 04:17:56 0.086 3.841 06/09/15 04:18:01 0.111 3.817 06/09/15 04:18:06 0.081 3.847 06/09/15 04:18:11 0.105 3.823 06/09/15 04:18:16 0.082 3.846 06/09/15 04:18:21 0.092 3.837 06/09/15 04:18:26 0.069 3.859 06/09/15 04:18:31 0.073 3.855 06/09/15 04:18:36 0.048 3.880 06/09/15 04:18:41 0.052 3.876 06/09/15 04:18:46 0.040 3.889 06/09/15 04:18:51 0.045 3.884 06/09/15 04:18:56 0.081 3.849 06/09/15 04:19:01 0.083 3.848 06/09/15 04:19:06 0.024 3.905 06/09/15 04:19:11 0.032 3.897 06/09/15 04:19:16 -0.042 3.972 06/09/15 04:19:21 0.070 3.861 06/09/15 04:19:26 0.080 3.852 06/09/15 04:19:31 0.038 3.893 06/09/15 04:19:36 0.011 3.920 06/09/15 04:19:41 0.009 3.922 06/09/15 04:19:46 0.054 3.878 06/09/15 04:19:51 0.075 3.858 06/09/15 04:19:56 0.032 3.900 06/09/15 04:20:01 0.051 3.882 06/09/15 04:20:06 0.050 3.883 06/09/15 04:20:11 0.018 3.915 06/09/15 04:20:16 0.031 3.902 06/09/15 04:20:21 -0.006 3.939 06/09/15 04:20:26 -0.036 3.969 06/09/15 04:20:31 0.001 3.933 06/09/15 04:20:36 -0.083 4.017 06/09/15 04:20:41 -0.136 4.071 06/09/15 04:20:46 -0.085 4.020 06/09/15 04:20:51 -0.077 4.012 06/09/15 04:20:56 -0.035 3.970 06/09/15 04:21:01 -0.016 3.951 06/09/15 04:21:06 -0.157 4.094 06/09/15 04:21:11 -0.214 4.153 06/09/15 04:21:16 -0.204 4.144 06/09/15 04:21:21 -0.126 4.063 06/09/15 04:21:26 -0.032 3.969 06/09/15 04:21:31 -0.087 4.023 06/09/15 04:21:36 -0.040 3.977 06/09/15 04:21:41 -0.011 3.948 06/09/15 04:21:46 0.060 3.879 06/09/15 04:21:51 0.011 3.928 06/09/15 04:21:56 0.026 3.913 06/09/15 04:22:01 -0.013 3.951 06/09/15 04:22:06 0.005 3.934 06/09/15 04:22:11 0.047 3.894 06/09/15 04:22:16 0.027 3.913 06/09/15 04:22:21 0.033 3.907 06/09/15 04:22:26 -0.061 4.001 06/09/15 04:22:31 -0.163 4.105 06/09/15 04:22:36 -0.030 3.971 06/09/15 04:22:41 -0.098 4.040 06/09/15 04:22:46 -0.133 4.075 06/09/15 04:22:51 -0.008 3.949 06/09/15 04:22:56 0.035 3.907 06/09/15 04:23:01 0.040 3.902 06/09/15 04:23:06 0.047 3.896 06/09/15 04:23:11 -0.100 4.043 06/09/15 04:23:16 -0.040 3.982 06/09/15 04:23:21 -0.114 4.058 06/09/15 04:23:26 -0.098 4.042 06/09/15 04:23:31 -0.097 4.041 06/09/15 04:23:36 -0.123 4.067 06/09/15 04:23:41 -0.090 4.034 06/09/15 04:23:46 -0.029 3.974 06/09/15 04:23:51 -0.060 4.005 06/09/15 04:23:56 -0.032 3.978 06/09/15 04:24:01 -0.005 3.950 06/09/15 04:24:06 0.024 3.922 06/09/15 04:24:11 0.019 3.928 06/09/15 04:24:16 -0.060 4.006 06/09/15 04:24:21 0.005 3.941 06/09/15 04:24:26 0.052 3.896 06/09/15 04:24:31 0.026 3.922 06/09/15 04:24:36 0.001 3.946 06/09/15 04:24:41 -0.049 3.997 06/09/15 04:24:46 -0.067 4.016 06/09/15 04:24:51 -0.047 3.995 06/09/15 04:24:56 -0.006 3.955 06/09/15 04:25:01 0.054 3.896 06/09/15 04:25:06 0.033 3.917 06/09/15 04:25:11 -0.052 4.002 06/09/15 04:25:16 0.010 3.939 06/09/15 04:25:21 0.006 3.944 06/09/15 04:25:26 0.058 3.894 06/09/15 04:25:31 0.054 3.897 06/09/15 04:25:36 0.058 3.894 06/09/15 04:25:41 -0.070 4.021 06/09/15 04:25:46 -0.071 4.022 06/09/15 04:25:51 0.046 3.906 06/09/15 04:25:56 0.015 3.938 06/09/15 04:26:01 0.019 3.934 06/09/15 04:26:06 -0.002 3.955 06/09/15 04:26:11 -0.181 4.138 06/09/15 04:26:16 -0.323 4.288 06/09/15 04:26:21 -0.201 4.158 06/09/15 04:26:26 -0.281 4.243 06/09/15 04:26:31 -0.246 4.206 06/09/15 04:26:36 -0.239 4.199 06/09/15 04:26:41 -0.015 3.970 06/09/15 04:26:46 -0.067 4.022 06/09/15 04:26:51 -0.044 3.999 06/09/15 04:26:56 -0.103 4.060 06/09/15 04:27:01 -0.088 4.044 06/09/15 04:27:06 -0.003 3.959 06/09/15 04:27:11 -0.030 3.986 06/09/15 04:27:16 -0.033 3.989 06/09/15 04:27:21 0.030 3.928 06/09/15 04:27:26 -0.005 3.962 06/09/15 04:27:31 0.026 3.932 06/09/15 04:27:36 0.011 3.947 06/09/15 04:27:41 0.026 3.933 06/09/15 04:27:46 0.037 3.922 06/09/15 04:27:51 -0.043 4.002 06/09/15 04:27:56 -0.029 3.988 06/09/15 04:28:01 -0.039 3.998 06/09/15 04:28:06 0.002 3.957 06/09/15 04:28:11 0.001 3.959 06/09/15 04:28:16 0.019 3.941 06/09/15 04:28:21 0.027 3.934 06/09/15 04:28:26 0.038 3.923 06/09/15 04:28:31 0.065 3.896 06/09/15 04:28:36 0.009 3.952 06/09/15 04:28:41 0.047 3.915 06/09/15 04:28:46 0.059 3.903 06/09/15 04:28:51 0.041 3.922 06/09/15 04:28:56 0.035 3.928 06/09/15 04:29:01 0.029 3.934 06/09/15 04:29:06 0.017 3.946 06/09/15 04:29:11 0.007 3.956 06/09/15 04:29:16 0.004 3.959 06/09/15 04:29:21 0.023 3.941 06/09/15 04:29:26 0.008 3.956 06/09/15 04:29:31 0.011 3.953 06/09/15 04:29:36 0.013 3.952 06/09/15 04:29:41 -0.013 3.978 06/09/15 04:29:46 0.033 3.933 06/09/15 04:29:51 0.009 3.956 06/09/15 04:29:56 -0.039 4.005 06/09/15 04:30:01 0.011 3.955 06/09/15 04:30:06 0.038 3.929 06/09/15 04:30:11 0.032 3.935 06/09/15 04:30:16 0.031 3.937 06/09/15 04:30:21 0.078 3.891 06/09/15 04:30:26 0.067 3.901 06/09/15 04:30:31 0.056 3.912 06/09/15 04:30:36 0.059 3.909 06/09/15 04:30:41 0.027 3.941 06/09/15 04:30:46 0.015 3.953 06/09/15 04:30:51 0.016 3.953 06/09/15 04:30:56 0.062 3.908 06/09/15 04:31:01 0.070 3.900 06/09/15 04:31:06 0.044 3.926 06/09/15 04:31:11 0.005 3.965 06/09/15 04:31:16 -0.043 4.014 06/09/15 04:31:21 -0.056 4.026 06/09/15 04:31:26 -0.009 3.979 06/09/15 04:31:31 -0.002 3.973 06/09/15 04:31:36 -0.009 3.980 06/09/15 04:31:41 -0.007 3.979 06/09/15 04:31:46 -0.060 4.032 06/09/15 04:31:51 -0.099 4.072 06/09/15 04:31:56 -0.125 4.099 06/09/15 04:32:01 -0.087 4.061 06/09/15 04:32:06 -0.081 4.055 06/09/15 04:32:11 -0.047 4.021 06/09/15 04:32:16 -0.017 3.990 06/09/15 04:32:21 0.007 3.967 06/09/15 04:32:26 0.032 3.942 06/09/15 04:32:31 0.010 3.964 06/09/15 04:32:36 -0.015 3.989 06/09/15 04:32:41 -0.047 4.021 06/09/15 04:32:46 -0.011 3.986 06/09/15 04:32:51 -0.003 3.979 06/09/15 04:32:56 -0.055 4.031 06/09/15 04:33:01 -0.122 4.100 06/09/15 04:33:06 -0.042 4.019 06/09/15 04:33:11 0.008 3.968 06/09/15 04:33:16 -0.026 4.003 06/09/15 04:33:21 -0.050 4.027 06/09/15 04:33:26 -0.041 4.019 06/09/15 04:33:31 -0.053 4.030 06/09/15 04:33:36 -0.090 4.068 06/09/15 04:33:41 -0.049 4.027 06/09/15 04:33:46 -0.028 4.006 06/09/15 04:33:51 -0.060 4.039 06/09/15 04:33:56 -0.097 4.077 06/09/15 04:34:01 -0.076 4.056 06/09/15 04:34:06 -0.095 4.075 06/09/15 04:34:11 -0.053 4.032 06/09/15 04:34:16 -0.048 4.028 06/09/15 04:34:21 -0.017 3.997 06/09/15 04:34:26 -0.036 4.017 06/09/15 04:34:31 -0.097 4.078 06/09/15 04:34:36 -0.089 4.070 06/09/15 04:34:41 -0.075 4.057 06/09/15 04:34:46 -0.059 4.041 06/09/15 04:34:51 -0.071 4.053 06/09/15 04:34:56 -0.071 4.054 06/09/15 04:35:01 -0.133 4.117 06/09/15 04:35:06 -0.162 4.147 06/09/15 04:35:11 -0.087 4.070 06/09/15 04:35:16 -0.065 4.048 06/09/15 04:35:21 -0.099 4.083 06/09/15 04:35:26 -0.046 4.029 06/09/15 04:35:31 -0.061 4.045 06/09/15 04:35:36 -0.097 4.082 06/09/15 04:35:41 -0.107 4.093 06/09/15 04:35:46 -0.071 4.056 06/09/15 04:35:51 -0.087 4.072 06/09/15 04:35:56 -0.059 4.044 06/09/15 04:36:01 -0.082 4.068 06/09/15 04:36:06 -0.069 4.055 06/09/15 04:36:11 -0.056 4.042 06/09/15 04:36:16 -0.046 4.032 06/09/15 04:36:21 -0.048 4.034 06/09/15 04:36:26 -0.046 4.032 06/09/15 04:36:31 -0.057 4.044 06/09/15 04:36:36 -0.060 4.047 06/09/15 04:36:41 -0.064 4.052 06/09/15 04:36:46 -0.089 4.077 06/09/15 04:36:51 -0.068 4.057 06/09/15 04:36:56 -0.048 4.036 06/09/15 04:37:01 -0.081 4.070 06/09/15 04:37:06 -0.067 4.056 06/09/15 04:37:11 -0.027 4.016 06/09/15 04:37:16 -0.035 4.023 06/09/15 04:37:21 -0.065 4.055 06/09/15 04:37:26 -0.097 4.088 06/09/15 04:37:31 -0.065 4.056 06/09/15 04:37:36 -0.052 4.042 06/09/15 04:37:41 -0.087 4.078 06/09/15 04:37:46 -0.047 4.037 06/09/15 04:37:51 -0.059 4.050 06/09/15 04:37:56 -0.107 4.100 06/09/15 04:38:01 -0.095 4.088 06/09/15 04:38:06 -0.048 4.040 06/09/15 04:38:11 -0.102 4.095 06/09/15 04:38:16 -0.081 4.074 06/09/15 04:38:21 -0.062 4.055 06/09/15 04:38:26 -0.086 4.079 06/09/15 04:38:31 -0.063 4.057 06/09/15 04:38:36 -0.099 4.094 06/09/15 04:38:41 -0.172 4.170 06/09/15 04:38:46 -0.101 4.096 06/09/15 04:38:51 -0.021 4.015 06/09/15 04:38:56 -0.032 4.026 06/09/15 04:39:01 -0.176 4.176 06/09/15 04:39:06 -0.098 4.094 06/09/15 04:39:11 -0.036 4.031 06/09/15 04:39:16 -0.091 4.088 06/09/15 04:39:21 -0.101 4.098 06/09/15 04:39:26 -0.050 4.046 06/09/15 04:39:31 -0.033 4.028 06/09/15 04:39:36 -0.076 4.073 06/09/15 04:39:41 -0.062 4.059 06/09/15 04:39:46 -0.150 4.150 06/09/15 04:39:51 -0.064 4.062 06/09/15 04:39:56 -0.051 4.049 06/09/15 04:40:01 -0.076 4.074 06/09/15 04:40:06 -0.108 4.107 06/09/15 04:40:11 -0.124 4.124 06/09/15 04:40:16 -0.051 4.049 06/09/15 04:40:21 -0.019 4.017 06/09/15 04:40:26 -0.078 4.078 06/09/15 04:40:31 -0.082 4.082 06/09/15 04:40:36 -0.032 4.031 06/09/15 04:40:41 -0.166 4.170 06/09/15 04:40:46 -0.072 4.072 06/09/15 04:40:51 -0.044 4.044 06/09/15 04:40:56 -0.090 4.092 06/09/15 04:41:01 -0.105 4.107 06/09/15 04:41:06 -0.056 4.058 06/09/15 04:41:11 -0.093 4.096 06/09/15 04:41:16 -0.135 4.139 06/09/15 04:41:21 -0.024 4.025 06/09/15 04:41:26 -0.036 4.037 06/09/15 04:41:31 -0.033 4.035 06/09/15 04:41:36 -0.083 4.086 06/09/15 04:41:41 -0.056 4.059 06/09/15 04:41:46 -0.016 4.019 06/09/15 04:41:51 -0.093 4.097 06/09/15 04:41:56 -0.083 4.087 06/09/15 04:42:01 -0.050 4.054 06/09/15 04:42:06 -0.054 4.058 06/09/15 04:42:11 -0.112 4.118 06/09/15 04:42:16 -0.170 4.179 06/09/15 04:42:21 -0.163 4.172 06/09/15 04:42:26 -0.107 4.113 06/09/15 04:42:31 -0.040 4.045 06/09/15 04:42:36 -0.064 4.069 06/09/15 04:42:41 -0.143 4.151 06/09/15 04:42:46 -0.163 4.173 06/09/15 04:42:51 -0.161 4.171 06/09/15 04:42:56 -0.149 4.158 06/09/15 04:43:01 -0.059 4.065 06/09/15 04:43:06 -0.071 4.078 06/09/15 04:43:11 -0.037 4.044 06/09/15 04:43:16 -0.068 4.076 06/09/15 04:43:21 -0.092 4.101 06/09/15 04:43:26 -0.042 4.050 06/09/15 04:43:31 -0.025 4.033 06/09/15 04:43:36 -0.082 4.091 06/09/15 04:43:41 -0.213 4.229 06/09/15 04:43:46 -0.333 4.359 06/09/15 04:43:51 -0.098 4.108 06/09/15 04:43:56 -0.062 4.071 06/09/15 04:44:01 -0.105 4.116 06/09/15 04:44:06 -0.078 4.089 06/09/15 04:44:11 -0.108 4.120 06/09/15 04:44:16 -0.070 4.081 06/09/15 04:44:21 -0.186 4.202 06/09/15 04:44:26 -0.164 4.179 06/09/15 04:44:31 -0.134 4.147 06/09/15 04:44:36 -0.038 4.050 06/09/15 04:44:41 -0.005 4.016 06/09/15 04:44:46 -0.034 4.046 06/09/15 04:44:51 -0.134 4.149 06/09/15 04:44:56 -0.078 4.092 06/09/15 04:45:01 -0.146 4.162 06/09/15 04:45:06 -0.105 4.119 06/09/15 04:45:11 -0.147 4.164 06/09/15 04:45:16 -0.197 4.218 06/09/15 04:45:21 -0.073 4.087 06/09/15 04:45:26 -0.073 4.088 06/09/15 04:45:31 -0.039 4.053 06/09/15 04:45:36 -0.107 4.123 06/09/15 04:45:41 -0.154 4.173 06/09/15 04:45:46 -0.144 4.163 06/09/15 04:45:51 -0.103 4.120 06/09/15 04:45:56 -0.051 4.066 06/09/15 04:46:01 -0.050 4.066 06/09/15 04:46:06 -0.059 4.075 06/09/15 04:46:11 -0.044 4.061 06/09/15 04:46:16 -0.105 4.123 06/09/15 04:46:21 -0.080 4.098 06/09/15 04:46:26 -0.119 4.139 06/09/15 04:46:31 -0.159 4.181 06/09/15 04:46:36 -0.137 4.157 06/09/15 04:46:41 -0.149 4.171 06/09/15 04:46:46 -0.076 4.095 06/09/15 04:46:51 -0.103 4.123 06/09/15 04:46:56 -0.213 4.239 06/09/15 04:47:01 -0.149 4.172 06/09/15 04:47:06 -0.113 4.134 06/09/15 04:47:11 -0.045 4.064 06/09/15 04:47:16 -0.096 4.117 06/09/15 04:47:21 -0.087 4.108 06/09/15 04:47:26 -0.023 4.043 06/09/15 04:47:31 -0.132 4.156 06/09/15 04:47:36 -0.140 4.164 06/09/15 04:47:41 -0.149 4.174 06/09/15 04:47:46 -0.084 4.106 06/09/15 04:47:51 -0.094 4.117 06/09/15 04:47:56 -0.093 4.116 06/09/15 04:48:01 -0.067 4.089 06/09/15 04:48:06 -0.076 4.100 06/09/15 04:48:11 -0.042 4.064 06/09/15 04:48:16 -0.115 4.140 06/09/15 04:48:21 -0.125 4.150 06/09/15 04:48:26 -0.046 4.069 06/09/15 04:48:31 -0.299 4.339 06/09/15 04:48:36 -0.043 4.066 06/09/15 04:48:41 -0.096 4.121 06/09/15 04:48:46 -0.102 4.128 06/09/15 04:48:51 -0.058 4.083 06/09/15 04:48:56 -0.074 4.100 06/09/15 04:49:01 -0.076 4.102 06/09/15 04:49:06 -0.100 4.127 06/09/15 04:49:11 -0.072 4.098 06/09/15 04:49:16 -0.099 4.126 06/09/15 04:49:21 -0.091 4.118 06/09/15 04:49:26 -0.055 4.081 06/09/15 04:49:31 -0.117 4.146 06/09/15 04:49:36 -0.064 4.091 06/09/15 04:49:41 -0.087 4.115 06/09/15 04:49:46 -0.121 4.150 06/09/15 04:49:51 -0.134 4.165 06/09/15 04:49:56 -0.063 4.091 06/09/15 04:50:01 -0.032 4.060 06/09/15 04:50:06 -0.062 4.091 06/09/15 04:50:11 -0.072 4.102 06/09/15 04:50:16 -0.092 4.122 06/09/15 04:50:21 -0.140 4.173 06/09/15 04:50:26 -0.080 4.110 06/09/15 04:50:31 -0.118 4.150 06/09/15 04:50:36 -0.107 4.139 06/09/15 04:50:41 -0.131 4.165 06/09/15 04:50:46 -0.135 4.168 06/09/15 04:50:51 -0.156 4.190 06/09/15 04:50:56 -0.073 4.104 06/09/15 04:51:01 -0.092 4.124 06/09/15 04:51:06 -0.077 4.109 06/09/15 04:51:11 -0.111 4.145 06/09/15 04:51:16 -0.076 4.108 06/09/15 04:51:21 -0.108 4.143 06/09/15 04:51:26 -0.062 4.095 06/09/15 04:51:31 -0.059 4.092 06/09/15 04:51:36 -0.100 4.135 06/09/15 04:51:41 -0.150 4.188 06/09/15 04:51:46 -0.135 4.171 06/09/15 04:51:51 -0.099 4.134 06/09/15 04:51:56 -0.087 4.122 06/09/15 04:52:01 -0.168 4.207 06/09/15 04:52:06 -0.084 4.119 06/09/15 04:52:11 -0.233 4.277 06/09/15 04:52:16 -0.137 4.175 06/09/15 04:52:21 -0.084 4.120 06/09/15 04:52:26 -0.071 4.106 06/09/15 04:52:31 -0.090 4.127 06/09/15 04:52:36 -0.030 4.065 06/09/15 04:52:41 -0.049 4.085 06/09/15 04:52:46 -0.088 4.125 06/09/15 04:52:51 -0.154 4.195 06/09/15 04:52:56 -0.068 4.105 06/09/15 04:53:01 -0.094 4.133 06/09/15 04:53:06 -0.058 4.096 06/09/15 04:53:11 -0.071 4.109 06/09/15 04:53:16 -0.049 4.087 06/09/15 04:53:21 -0.029 4.066 06/09/15 04:53:26 -0.016 4.053 06/09/15 04:53:31 -0.076 4.115 06/09/15 04:53:36 -0.136 4.178 06/09/15 04:53:41 -0.109 4.150 06/09/15 04:53:46 -0.059 4.099 06/09/15 04:53:51 -0.119 4.161 06/09/15 04:53:56 -0.049 4.089 06/09/15 04:54:01 -0.135 4.179 06/09/15 04:54:06 -0.069 4.109 06/09/15 04:54:11 -0.045 4.085 06/09/15 04:54:16 -0.064 4.104 06/09/15 04:54:21 -0.063 4.104 06/09/15 04:54:26 -0.058 4.100 06/09/15 04:54:31 -0.061 4.103 06/09/15 04:54:36 -0.124 4.169 06/09/15 04:54:41 -0.064 4.106 06/09/15 04:54:46 -0.042 4.084 06/09/15 04:54:51 -0.014 4.056 06/09/15 04:54:56 -0.021 4.063 06/09/15 04:55:01 -0.021 4.063 06/09/15 04:55:06 -0.125 4.171 06/09/15 04:55:11 -0.117 4.163 06/09/15 04:55:16 -0.061 4.104 06/09/15 04:55:21 -0.103 4.148 06/09/15 04:55:26 -0.170 4.220 06/09/15 04:55:31 -0.110 4.157 06/09/15 04:55:36 -0.100 4.146 06/09/15 04:55:41 -0.081 4.127 06/09/15 04:55:46 -0.078 4.124 06/09/15 04:55:51 -0.069 4.115 06/09/15 04:55:56 -0.089 4.136 06/09/15 04:56:01 -0.093 4.141 06/09/15 04:56:06 -0.096 4.144 06/09/15 04:56:11 -0.106 4.154 06/09/15 04:56:16 -0.081 4.128 06/09/15 04:56:21 -0.112 4.161 06/09/15 04:56:26 -0.156 4.208 06/09/15 04:56:31 -0.144 4.195 06/09/15 04:56:36 -0.099 4.148 06/09/15 04:56:41 -0.083 4.132 06/09/15 04:56:46 -0.033 4.080 06/09/15 04:56:51 -0.068 4.116 06/09/15 04:56:56 -0.055 4.104 06/09/15 04:57:01 -0.078 4.128 06/09/15 04:57:06 -0.105 4.156 06/09/15 04:57:11 -0.160 4.214 06/09/15 04:57:16 -0.143 4.196 06/09/15 04:57:21 -0.068 4.118 06/09/15 04:57:26 -0.065 4.115 06/09/15 04:57:31 -0.074 4.125 06/09/15 04:57:36 -0.074 4.125 06/09/15 04:57:41 -0.058 4.108 06/09/15 04:57:46 -0.068 4.119 06/09/15 04:57:51 -0.111 4.164 06/09/15 04:57:56 -0.103 4.156 06/09/15 04:58:01 -0.086 4.139 06/09/15 04:58:06 -0.117 4.172 06/09/15 04:58:11 -0.265 4.330 06/09/15 04:58:16 -0.124 4.180 06/09/15 04:58:21 -0.079 4.133 06/09/15 04:58:26 -0.171 4.229 06/09/15 04:58:31 -0.232 4.296 06/09/15 04:58:36 -0.092 4.146 06/09/15 04:58:41 -0.090 4.145 06/09/15 04:58:46 -0.040 4.093 06/09/15 04:58:51 -0.048 4.102 06/09/15 04:58:56 -0.056 4.110 06/09/15 04:59:01 -0.062 4.117 06/09/15 04:59:06 -0.151 4.210 06/09/15 04:59:11 -0.166 4.227 06/09/15 04:59:16 -0.154 4.214 06/09/15 04:59:21 -0.342 4.419 06/09/15 04:59:26 -0.393 4.477 06/09/15 04:59:31 -0.313 4.387 06/09/15 04:59:36 -0.145 4.205 06/09/15 04:59:41 -0.090 4.148 06/09/15 04:59:46 -0.193 4.258 06/09/15 04:59:51 -0.049 4.105 06/09/15 04:59:56 -0.051 4.108 06/09/15 05:00:01 -0.026 4.082 06/09/15 05:00:06 -0.084 4.143 06/09/15 05:00:11 -0.042 4.100 06/09/15 05:00:16 -0.038 4.096 06/09/15 05:00:21 -0.088 4.147 06/09/15 05:00:26 -0.082 4.142 06/09/15 05:00:31 -0.060 4.119 06/09/15 05:00:36 -0.044 4.103 06/09/15 05:00:41 -0.093 4.154 06/09/15 05:00:46 -0.085 4.146 06/09/15 05:00:51 -0.042 4.102 06/09/15 05:00:56 -0.061 4.121 06/09/15 05:01:01 -0.107 4.169 06/09/15 05:01:06 -0.086 4.147 06/09/15 05:01:11 -0.049 4.109 06/09/15 05:01:16 -0.069 4.130 06/09/15 05:01:21 -0.127 4.191 06/09/15 05:01:26 -0.067 4.129 06/09/15 05:01:31 -0.089 4.152 06/09/15 05:01:36 -0.088 4.151 06/09/15 05:01:41 -0.093 4.156 06/09/15 05:01:46 -0.130 4.196 06/09/15 05:01:51 -0.079 4.143 06/09/15 05:01:56 -0.107 4.172 06/09/15 05:02:01 -0.099 4.164 06/09/15 05:02:06 -0.144 4.212 06/09/15 05:02:11 -0.098 4.163 06/09/15 05:02:16 -0.072 4.137 06/09/15 05:02:21 -0.057 4.121 06/09/15 05:02:26 -0.030 4.094 06/09/15 05:02:31 -0.039 4.103 06/09/15 05:02:36 -0.048 4.112 06/09/15 05:02:41 -0.069 4.135 06/09/15 05:02:46 -0.050 4.115 06/09/15 05:02:51 -0.093 4.160 06/09/15 05:02:56 -0.068 4.135 06/09/15 05:03:01 -0.068 4.135 06/09/15 05:03:06 -0.064 4.131 06/09/15 05:03:11 -0.050 4.116 06/09/15 05:03:16 -0.040 4.106 06/09/15 05:03:21 -0.033 4.100 06/09/15 05:03:26 -0.042 4.108 06/09/15 05:03:31 -0.030 4.097 06/09/15 05:03:36 -0.049 4.116 06/09/15 05:03:41 -0.032 4.099 06/09/15 05:03:46 -0.065 4.134 06/09/15 05:03:51 -0.059 4.128 06/09/15 05:03:56 -0.124 4.196 06/09/15 05:04:01 -0.074 4.144 06/09/15 05:04:06 -0.156 4.230 06/09/15 05:04:11 -0.112 4.184 06/09/15 05:04:16 -0.079 4.149 06/09/15 05:04:21 -0.136 4.210 06/09/15 05:04:26 -0.120 4.193 06/09/15 05:04:31 -0.154 4.229 06/09/15 05:04:36 -0.041 4.111 06/09/15 05:04:41 -0.041 4.111 06/09/15 05:04:46 -0.066 4.138 06/09/15 05:04:51 -0.117 4.191 06/09/15 05:04:56 -0.142 4.218 06/09/15 05:05:01 -0.190 4.270 06/09/15 05:05:06 -0.172 4.251 06/09/15 05:05:11 -0.126 4.201 06/09/15 05:05:16 -0.187 4.267 06/09/15 05:05:21 -0.186 4.266 06/09/15 05:05:26 -0.150 4.228 06/09/15 05:05:31 -0.114 4.189 06/09/15 05:05:36 -0.079 4.153 06/09/15 05:05:41 -0.070 4.145 06/09/15 05:05:46 -0.070 4.145 06/09/15 05:05:51 -0.100 4.176 06/09/15 05:05:56 -0.163 4.243 06/09/15 05:06:01 -0.257 4.345 06/09/15 05:06:06 -0.228 4.313 06/09/15 05:06:11 -0.236 4.323 06/09/15 05:06:16 -0.156 4.236 06/09/15 05:06:21 -0.093 4.170 06/09/15 05:06:26 -0.109 4.188 06/09/15 05:06:31 -0.094 4.172 06/09/15 05:06:36 -0.089 4.167 06/09/15 05:06:41 -0.090 4.168 06/09/15 05:06:46 -0.081 4.159 06/09/15 05:06:51 -0.120 4.200 06/09/15 05:06:56 -0.091 4.170 06/09/15 05:07:01 -0.115 4.195 06/09/15 05:07:06 -0.057 4.135 06/09/15 05:07:11 -0.076 4.155 06/09/15 05:07:16 -0.099 4.179 06/09/15 05:07:21 -0.042 4.120 06/09/15 05:07:26 -0.067 4.146 06/09/15 05:07:31 -0.052 4.131 06/09/15 05:07:36 -0.068 4.147 06/09/15 05:07:41 -0.076 4.156 06/09/15 05:07:46 -0.067 4.147 06/09/15 05:07:51 -0.045 4.124 06/09/15 05:07:56 -0.042 4.122 06/09/15 05:08:01 -0.092 4.174 06/09/15 05:08:06 -0.055 4.136 06/09/15 05:08:11 -0.047 4.128 06/09/15 05:08:16 -0.053 4.134 06/09/15 05:08:21 -0.086 4.169 06/09/15 05:08:26 -0.089 4.172 06/09/15 05:08:31 -0.102 4.186 06/09/15 05:08:36 -0.058 4.141 06/09/15 05:08:41 -0.096 4.181 06/09/15 05:08:46 -0.066 4.148 06/09/15 05:08:51 -0.065 4.148 06/09/15 05:08:56 -0.076 4.160 06/09/15 05:09:01 -0.088 4.173 06/09/15 05:09:06 -0.078 4.162 06/09/15 05:09:11 -0.105 4.191 06/09/15 05:09:16 -0.048 4.132 06/09/15 05:09:21 -0.070 4.154 06/09/15 05:09:26 -0.081 4.167 06/09/15 05:09:31 -0.150 4.240 06/09/15 05:09:36 -0.137 4.227 06/09/15 05:09:41 -0.056 4.142 06/09/15 05:09:46 -0.090 4.177 06/09/15 05:09:51 -0.075 4.161 06/09/15 05:09:56 -0.100 4.188 06/09/15 05:10:01 -0.020 4.104 06/09/15 05:10:06 -0.047 4.133 06/09/15 05:10:11 -0.077 4.165 06/09/15 05:10:16 -0.064 4.151 06/09/15 05:10:21 -0.107 4.196 06/09/15 05:10:26 -0.130 4.222 06/09/15 05:10:31 -0.116 4.206 06/09/15 05:10:36 -0.153 4.246 06/09/15 05:10:41 -0.097 4.188 06/09/15 05:10:46 -0.094 4.185 06/09/15 05:10:51 -0.047 4.135 06/09/15 05:10:56 -0.047 4.136 06/09/15 05:11:01 -0.039 4.127 06/09/15 05:11:06 -0.043 4.132 06/09/15 05:11:11 -0.056 4.146 06/09/15 05:11:16 -0.052 4.142 06/09/15 05:11:21 -0.085 4.177 06/09/15 05:11:26 -0.080 4.171 06/09/15 05:11:31 -0.081 4.173 06/09/15 05:11:36 -0.088 4.181 06/09/15 05:11:41 -0.144 4.240 06/09/15 05:11:46 -0.145 4.241 06/09/15 05:11:51 -0.194 4.294 06/09/15 05:11:56 -0.171 4.270 06/09/15 05:12:01 -0.125 4.221 06/09/15 05:12:06 -0.072 4.165 06/09/15 05:12:11 -0.092 4.187 06/09/15 05:12:16 -0.135 4.232 06/09/15 05:12:21 -0.136 4.233 06/09/15 05:12:26 -0.109 4.205 06/09/15 05:12:31 -0.246 4.353 06/09/15 05:12:36 -0.251 4.359 06/09/15 05:12:41 -0.093 4.188 06/09/15 05:12:46 -0.073 4.168 06/09/15 05:12:51 -0.113 4.210 06/09/15 05:12:56 -0.146 4.246 06/09/15 05:13:01 -0.140 4.239 06/09/15 05:13:06 -0.084 4.181 06/09/15 05:13:11 -0.101 4.198 06/09/15 05:13:16 -0.124 4.224 06/09/15 05:13:21 -0.122 4.222 06/09/15 05:13:26 -0.099 4.197 06/09/15 05:13:31 -0.179 4.283 06/09/15 05:13:36 -0.145 4.247 06/09/15 05:13:41 -0.147 4.249 06/09/15 05:13:46 -0.193 4.299 06/09/15 05:13:51 -0.198 4.305 06/09/15 05:13:56 -0.119 4.220 06/09/15 05:14:01 -0.122 4.224 06/09/15 05:14:06 -0.070 4.169 06/09/15 05:14:11 -0.071 4.170 06/09/15 05:14:16 -0.142 4.245 06/09/15 05:14:21 -0.219 4.329 06/09/15 05:14:26 -0.233 4.344 06/09/15 05:14:31 -0.225 4.336 06/09/15 05:14:36 -0.185 4.292 06/09/15 05:14:41 -0.179 4.286 06/09/15 05:14:46 -0.217 4.328 06/09/15 05:14:51 -0.279 4.396 06/09/15 05:14:56 -0.191 4.300 06/09/15 05:15:01 -0.099 4.202 06/09/15 05:15:06 -0.082 4.184 06/09/15 05:15:11 -0.187 4.296 06/09/15 05:15:16 -0.144 4.250 06/09/15 05:15:21 -0.229 4.343 06/09/15 05:15:26 -0.088 4.191 06/09/15 05:15:31 -0.079 4.182 06/09/15 05:15:36 -0.054 4.156 06/09/15 05:15:41 -0.040 4.142 06/09/15 05:15:46 -0.067 4.170 06/09/15 05:15:51 -0.006 4.106 06/09/15 05:15:56 -0.200 4.313 06/09/15 05:16:01 -0.179 4.290 06/09/15 05:16:06 -0.092 4.197 06/09/15 05:16:11 -0.055 4.158 06/09/15 05:16:16 -0.077 4.182 06/09/15 05:16:21 -0.063 4.168 06/09/15 05:16:26 -0.129 4.238 06/09/15 05:16:31 -0.219 4.335 06/09/15 05:16:36 -0.160 4.271 06/09/15 05:16:41 -0.182 4.295 06/09/15 05:16:46 -0.168 4.280 06/09/15 05:16:51 -0.178 4.291 06/09/15 05:16:56 -0.177 4.290 06/09/15 05:17:01 -0.110 4.219 06/09/15 05:17:06 -0.139 4.250 06/09/15 05:17:11 -0.108 4.218 06/09/15 05:17:16 -0.110 4.220 06/09/15 05:17:21 -0.156 4.269 06/09/15 05:17:26 -0.166 4.280 06/09/15 05:17:31 -0.089 4.198 06/09/15 05:17:36 -0.055 4.162 06/09/15 05:17:41 -0.064 4.172 06/09/15 05:17:46 0.002 4.104 06/09/15 05:17:51 -0.051 4.159 06/09/15 05:17:56 -0.215 4.335 06/09/15 05:18:01 -0.367 4.504 06/09/15 05:18:06 -0.356 4.492 06/09/15 05:18:11 -0.195 4.313 06/09/15 05:18:16 -0.068 4.178 06/09/15 05:18:21 -0.065 4.175 06/09/15 05:18:26 -0.088 4.199 06/09/15 05:18:31 -0.054 4.164 06/09/15 05:18:36 -0.100 4.213 06/09/15 05:18:41 -0.075 4.187 06/09/15 05:18:46 -0.031 4.141 06/09/15 05:18:51 -0.014 4.123 06/09/15 05:18:56 -0.011 4.120 06/09/15 05:19:01 -0.016 4.126 06/09/15 05:19:06 -0.043 4.154 06/09/15 05:19:11 -0.044 4.155 06/09/15 05:19:16 -0.031 4.142 06/09/15 05:19:21 -0.047 4.159 06/09/15 05:19:26 -0.004 4.114 06/09/15 05:19:31 -0.012 4.123 06/09/15 05:19:36 -0.006 4.117 06/09/15 05:19:41 0.004 4.106 06/09/15 05:19:46 -0.033 4.146 06/09/15 05:19:51 -0.032 4.145 06/09/15 05:19:56 -0.011 4.123 06/09/15 05:20:01 -0.020 4.133 06/09/15 05:20:06 -0.048 4.162 06/09/15 05:20:11 -0.031 4.145 06/09/15 05:20:16 0.004 4.108 06/09/15 05:20:21 -0.018 4.132 06/09/15 05:20:26 -0.058 4.174 06/09/15 05:20:31 -0.068 4.184 06/09/15 05:20:36 -0.134 4.254 06/09/15 05:20:41 -0.117 4.236 06/09/15 05:20:46 -0.045 4.160 06/09/15 05:20:51 0.008 4.105 06/09/15 05:20:56 -0.001 4.115 06/09/15 05:21:01 0.024 4.090 06/09/15 05:21:06 0.013 4.102 06/09/15 05:21:11 -0.044 4.161 06/09/15 05:21:16 -0.012 4.127 06/09/15 05:21:21 0.001 4.114 06/09/15 05:21:26 0.024 4.091 06/09/15 05:21:31 -0.067 4.186 06/09/15 05:21:36 -0.066 4.185 06/09/15 05:21:41 -0.089 4.210 06/09/15 05:21:46 -0.071 4.190 06/09/15 05:21:51 -0.042 4.160 06/09/15 05:21:56 -0.028 4.146 06/09/15 05:22:01 -0.000 4.117 06/09/15 05:22:06 -0.062 4.182 06/09/15 05:22:11 -0.048 4.168 06/09/15 05:22:16 -0.029 4.147 06/09/15 05:22:21 -0.058 4.179 06/09/15 05:22:26 -0.056 4.177 06/09/15 05:22:31 -0.069 4.190 06/09/15 05:22:36 -0.028 4.147 06/09/15 05:22:41 -0.026 4.146 06/09/15 05:22:46 0.002 4.117 06/09/15 05:22:51 -0.012 4.132 06/09/15 05:22:56 0.007 4.112 06/09/15 05:23:01 -0.058 4.180 06/09/15 05:23:06 -0.057 4.180 06/09/15 05:23:11 -0.200 4.333 06/09/15 05:23:16 -0.032 4.154 06/09/15 05:23:21 -0.007 4.128 06/09/15 05:23:26 -0.041 4.163 06/09/15 05:23:31 -0.020 4.142 06/09/15 05:23:36 -0.040 4.163 06/09/15 05:23:41 -0.030 4.152 06/09/15 05:23:46 0.030 4.091 06/09/15 05:23:51 -0.022 4.145 06/09/15 05:23:56 -0.089 4.215 06/09/15 05:24:01 -0.024 4.147 06/09/15 05:24:06 -0.033 4.156 06/09/15 05:24:11 -0.019 4.143 06/09/15 05:24:16 -0.019 4.143 06/09/15 05:24:21 0.036 4.086 06/09/15 05:24:26 0.033 4.089 06/09/15 05:24:31 0.051 4.071 06/09/15 05:24:36 0.037 4.086 06/09/15 05:24:41 -0.037 4.162 06/09/15 05:24:46 -0.343 4.500 06/09/15 05:24:51 -0.539 4.726 06/09/15 05:24:56 -0.067 4.194 06/09/15 05:25:01 -0.073 4.202 06/09/15 05:25:06 -0.089 4.219 06/09/15 05:25:11 -0.065 4.193 06/09/15 05:25:16 -0.128 4.261 06/09/15 05:25:21 -0.387 4.550 06/09/15 05:25:26 -0.201 4.340 06/09/15 05:25:31 -0.105 4.237 06/09/15 05:25:36 -0.057 4.186 06/09/15 05:25:41 -0.165 4.302 06/09/15 05:25:46 -0.113 4.246 06/09/15 05:25:51 -0.146 4.281 06/09/15 05:25:56 -0.233 4.377 06/09/15 05:26:01 -0.415 4.585 06/09/15 05:26:06 -0.223 4.366 06/09/15 05:26:11 -0.129 4.265 06/09/15 05:26:16 -0.141 4.277 06/09/15 05:26:21 -0.235 4.380 06/09/15 05:26:26 -0.087 4.220 06/09/15 05:26:31 -0.009 4.138 06/09/15 05:26:36 0.005 4.124 06/09/15 05:26:41 0.077 4.050 06/09/15 05:26:46 0.030 4.099 06/09/15 05:26:51 0.050 4.078 06/09/15 05:26:56 0.051 4.077 06/09/15 05:27:01 0.056 4.072 06/09/15 05:27:06 0.065 4.063 06/09/15 05:27:11 0.004 4.127 06/09/15 05:27:16 0.047 4.082 06/09/15 05:27:21 0.048 4.081 06/09/15 05:27:26 -0.105 4.243 06/09/15 05:27:31 0.048 4.082 06/09/15 05:27:36 -0.113 4.252 06/09/15 05:27:41 -0.122 4.261 06/09/15 05:27:46 -0.045 4.179 06/09/15 05:27:51 -0.033 4.167 06/09/15 05:27:56 -0.045 4.180 06/09/15 05:28:01 -0.029 4.163 06/09/15 05:28:06 -0.020 4.153 06/09/15 05:28:11 0.069 4.062 06/09/15 05:28:16 0.056 4.075 06/09/15 05:28:21 -0.033 4.169 06/09/15 05:28:26 0.046 4.086 06/09/15 05:28:31 0.072 4.060 06/09/15 05:28:36 0.043 4.090 06/09/15 05:28:41 0.048 4.085 06/09/15 05:28:46 0.112 4.020 06/09/15 05:28:51 0.094 4.038 06/09/15 05:28:56 0.098 4.034 06/09/15 05:29:01 0.095 4.037 06/09/15 05:29:06 0.122 4.011 06/09/15 05:29:11 0.097 4.036 06/09/15 05:29:16 0.066 4.067 06/09/15 05:29:21 0.085 4.049 06/09/15 05:29:26 0.060 4.074 06/09/15 05:29:31 0.096 4.037 06/09/15 05:29:36 0.111 4.022 06/09/15 05:29:41 0.103 4.031 06/09/15 05:29:46 0.102 4.032 06/09/15 05:29:51 0.072 4.063 06/09/15 05:29:56 0.101 4.033 06/09/15 05:30:01 0.106 4.028 06/09/15 05:30:06 0.077 4.059 06/09/15 05:30:11 0.034 4.104 06/09/15 05:30:16 -0.033 4.174 06/09/15 05:30:21 0.057 4.080 06/09/15 05:30:26 -0.263 4.423 06/09/15 05:30:31 -0.202 4.354 06/09/15 05:30:36 -0.164 4.313 06/09/15 05:30:41 -0.035 4.176 06/09/15 05:30:46 0.100 4.037 06/09/15 05:30:51 0.104 4.033 06/09/15 05:30:56 0.138 3.999 06/09/15 05:31:01 0.141 3.996 06/09/15 05:31:06 0.158 3.979 06/09/15 05:31:11 0.174 3.963 06/09/15 05:31:16 0.136 4.001 06/09/15 05:31:21 0.110 4.028 06/09/15 05:31:26 0.102 4.036 06/09/15 05:31:31 0.139 3.999 06/09/15 05:31:36 0.151 3.987 06/09/15 05:31:41 0.089 4.050 06/09/15 05:31:46 0.128 4.011 06/09/15 05:31:51 0.115 4.024 06/09/15 05:31:56 0.110 4.029 06/09/15 05:32:01 0.112 4.027 06/09/15 05:32:06 0.110 4.029 06/09/15 05:32:11 0.105 4.035 06/09/15 05:32:16 0.105 4.035 06/09/15 05:32:21 0.099 4.041 06/09/15 05:32:26 0.067 4.074 06/09/15 05:32:31 -0.017 4.161 06/09/15 05:32:36 -0.027 4.172 06/09/15 05:32:41 -0.054 4.201 06/09/15 05:32:46 -0.135 4.288 06/09/15 05:32:51 -0.045 4.192 06/09/15 05:32:56 -0.011 4.156 06/09/15 05:33:01 0.021 4.123 06/09/15 05:33:06 0.043 4.101 06/09/15 05:33:11 0.063 4.080 06/09/15 05:33:16 0.070 4.073 06/09/15 05:33:21 0.051 4.093 06/09/15 05:33:26 0.031 4.114 06/09/15 05:33:31 0.005 4.142 06/09/15 05:33:36 0.034 4.111 06/09/15 05:33:41 -0.057 4.206 06/09/15 05:33:46 0.013 4.134 06/09/15 05:33:51 0.043 4.103 06/09/15 05:33:56 -0.037 4.187 06/09/15 05:34:01 -0.019 4.167 06/09/15 05:34:06 0.047 4.099 06/09/15 05:34:11 0.081 4.064 06/09/15 05:34:16 0.054 4.092 06/09/15 05:34:21 0.103 4.042 06/09/15 05:34:26 0.069 4.077 06/09/15 05:34:31 0.057 4.090 06/09/15 05:34:36 0.081 4.065 06/09/15 05:34:41 0.082 4.064 06/09/15 05:34:46 0.104 4.042 06/09/15 05:34:51 0.109 4.037 06/09/15 05:34:56 0.082 4.064 06/09/15 05:35:01 0.098 4.049 06/09/15 05:35:06 0.057 4.091 06/09/15 05:35:11 0.002 4.148 06/09/15 05:35:16 -0.054 4.207 06/09/15 05:35:21 0.037 4.112 06/09/15 05:35:26 0.047 4.103 06/09/15 05:35:31 -0.035 4.188 06/09/15 05:35:36 -0.049 4.203 06/09/15 05:35:41 -0.116 4.275 06/09/15 05:35:46 0.042 4.108 06/09/15 05:35:51 0.064 4.085 06/09/15 05:35:56 0.045 4.105 06/09/15 05:36:01 0.047 4.104 06/09/15 05:36:06 -0.025 4.179 06/09/15 05:36:11 0.061 4.089 06/09/15 05:36:16 -0.017 4.171 06/09/15 05:36:21 -0.020 4.174 06/09/15 05:36:26 -0.025 4.180 06/09/15 05:36:31 -0.004 4.158 06/09/15 05:36:36 0.047 4.104 06/09/15 05:36:41 -0.013 4.168 06/09/15 05:36:46 -0.037 4.193 06/09/15 05:36:51 -0.073 4.231 06/09/15 05:36:56 -0.039 4.195 06/09/15 05:37:01 -0.071 4.229 06/09/15 05:37:06 -0.109 4.271 06/09/15 05:37:11 0.021 4.133 06/09/15 05:37:16 -0.000 4.155 06/09/15 05:37:21 -0.004 4.159 06/09/15 05:37:26 0.019 4.136 06/09/15 05:37:31 0.033 4.121 06/09/15 05:37:36 0.005 4.151 06/09/15 05:37:41 -0.051 4.210 06/09/15 05:37:46 -0.021 4.179 06/09/15 05:37:51 0.007 4.149 06/09/15 05:37:56 -0.017 4.175 06/09/15 05:38:01 -0.042 4.201 06/09/15 05:38:06 -0.011 4.168 06/09/15 05:38:11 0.042 4.113 06/09/15 05:38:16 0.071 4.084 06/09/15 05:38:21 0.068 4.087 06/09/15 05:38:26 0.035 4.121 06/09/15 05:38:31 0.002 4.156 06/09/15 05:38:36 0.049 4.107 06/09/15 05:38:41 -0.048 4.209 06/09/15 05:38:46 -0.093 4.257 06/09/15 05:38:51 -0.064 4.227 06/09/15 05:38:56 0.015 4.143 06/09/15 05:39:01 0.003 4.156 06/09/15 05:39:06 -0.012 4.172 06/09/15 05:39:11 0.061 4.096 06/09/15 05:39:16 0.038 4.120 06/09/15 05:39:21 0.024 4.135 06/09/15 05:39:26 -0.013 4.174 06/09/15 05:39:31 -0.010 4.171 06/09/15 05:39:36 -0.034 4.196 06/09/15 05:39:41 -0.063 4.227 06/09/15 05:39:46 -0.041 4.204 06/09/15 05:39:51 -0.040 4.203 06/09/15 05:39:56 -0.087 4.253 06/09/15 05:40:01 -0.009 4.171 06/09/15 05:40:06 -0.017 4.180 06/09/15 05:40:11 -0.045 4.209 06/09/15 05:40:16 -0.029 4.192 06/09/15 05:40:21 -0.063 4.229 06/09/15 05:40:26 0.010 4.151 06/09/15 05:40:31 0.015 4.146 06/09/15 05:40:36 -0.005 4.168 06/09/15 05:40:41 -0.072 4.239 06/09/15 05:40:46 -0.005 4.168 06/09/15 05:40:51 -0.035 4.200 06/09/15 05:40:56 -0.017 4.181 06/09/15 05:41:01 0.032 4.130 06/09/15 05:41:06 0.008 4.155 06/09/15 05:41:11 -0.100 4.270 06/09/15 05:41:16 -0.009 4.173 06/09/15 05:41:21 -0.033 4.198 06/09/15 05:41:26 0.005 4.159 06/09/15 05:41:31 0.011 4.153 06/09/15 05:41:36 -0.030 4.196 06/09/15 05:41:41 -0.016 4.182 06/09/15 05:41:46 -0.206 4.387 06/09/15 05:41:51 -0.057 4.227 06/09/15 05:41:56 -0.001 4.166 06/09/15 05:42:01 0.031 4.133 06/09/15 05:42:06 0.010 4.155 06/09/15 05:42:11 -0.083 4.254 06/09/15 05:42:16 0.003 4.163 06/09/15 05:42:21 0.054 4.109 06/09/15 05:42:26 0.063 4.101 06/09/15 05:42:31 0.064 4.100 06/09/15 05:42:36 0.018 4.147 06/09/15 05:42:41 -0.109 4.283 06/09/15 05:42:46 -0.099 4.271 06/09/15 05:42:51 -0.060 4.230 06/09/15 05:42:56 -0.048 4.219 06/09/15 05:43:01 0.024 4.143 06/09/15 05:43:06 -0.103 4.277 06/09/15 05:43:11 -0.129 4.306 06/09/15 05:43:16 -0.025 4.194 06/09/15 05:43:21 0.066 4.100 06/09/15 05:43:26 0.030 4.137 06/09/15 05:43:31 -0.034 4.205 06/09/15 05:43:36 0.049 4.117 06/09/15 05:43:41 0.028 4.140 06/09/15 05:43:46 0.065 4.102 06/09/15 05:43:51 0.134 4.031 06/09/15 05:43:56 0.103 4.063 06/09/15 05:44:01 0.087 4.079 06/09/15 05:44:06 0.080 4.087 06/09/15 05:44:11 0.128 4.037 06/09/15 05:44:16 0.134 4.031 06/09/15 05:44:21 0.145 4.021 06/09/15 05:44:26 0.089 4.078 06/09/15 05:44:31 0.085 4.082 06/09/15 05:44:36 0.030 4.140 06/09/15 05:44:41 0.052 4.116 06/09/15 05:44:46 0.133 4.033 06/09/15 05:44:51 -0.016 4.188 06/09/15 05:44:56 0.034 4.136 06/09/15 05:45:01 0.027 4.143 06/09/15 05:45:06 0.084 4.084 06/09/15 05:45:11 0.063 4.106 06/09/15 05:45:16 0.068 4.102 06/09/15 05:45:21 0.011 4.160 06/09/15 05:45:26 0.061 4.108 06/09/15 05:45:31 0.106 4.063 06/09/15 05:45:36 0.077 4.093 06/09/15 05:45:41 0.042 4.129 06/09/15 05:45:46 -0.030 4.205 06/09/15 05:45:51 0.026 4.146 06/09/15 05:45:56 0.003 4.170 06/09/15 05:46:01 -0.147 4.332 06/09/15 05:46:06 -0.004 4.178 06/09/15 05:46:11 -0.102 4.284 06/09/15 05:46:16 -0.019 4.194 06/09/15 05:46:21 -0.067 4.246 06/09/15 05:46:26 -0.008 4.183 06/09/15 05:46:31 0.019 4.154 06/09/15 05:46:36 -0.043 4.220 06/09/15 05:46:41 -0.108 4.290 06/09/15 05:46:46 -0.096 4.277 06/09/15 05:46:51 -0.212 4.405 06/09/15 05:46:56 -0.120 4.304 06/09/15 05:47:01 -0.059 4.238 06/09/15 05:47:06 0.029 4.146 06/09/15 05:47:11 -0.031 4.209 06/09/15 05:47:16 -0.033 4.211 06/09/15 05:47:21 0.002 4.174 06/09/15 05:47:26 -0.064 4.244 06/09/15 05:47:31 -0.058 4.237 06/09/15 05:47:36 -0.007 4.184 06/09/15 05:47:41 0.058 4.116 06/09/15 05:47:46 0.064 4.110 06/09/15 05:47:51 0.051 4.123 06/09/15 05:47:56 0.019 4.157 06/09/15 05:48:01 -0.062 4.243 06/09/15 05:48:06 0.032 4.144 06/09/15 05:48:11 0.062 4.112 06/09/15 05:48:16 0.031 4.146 06/09/15 05:48:21 -0.082 4.265 06/09/15 05:48:26 0.025 4.151 06/09/15 05:48:31 0.064 4.111 06/09/15 05:48:36 -0.008 4.187 06/09/15 05:48:41 -0.039 4.220 06/09/15 05:48:46 -0.064 4.246 06/09/15 05:48:51 -0.045 4.227 06/09/15 05:48:56 -0.101 4.287 06/09/15 05:49:01 -0.042 4.224 06/09/15 05:49:06 0.025 4.153 06/09/15 05:49:11 0.020 4.158 06/09/15 05:49:16 0.029 4.148 06/09/15 05:49:21 0.054 4.123 06/09/15 05:49:26 0.062 4.115 06/09/15 05:49:31 0.086 4.091 06/09/15 05:49:36 0.084 4.093 06/09/15 05:49:41 0.077 4.100 06/09/15 05:49:46 0.032 4.147 06/09/15 05:49:51 -0.043 4.226 06/09/15 05:49:56 0.018 4.162 06/09/15 05:50:01 0.093 4.084 06/09/15 05:50:06 0.050 4.129 06/09/15 05:50:11 0.011 4.170 06/09/15 05:50:16 0.027 4.153 06/09/15 05:50:21 0.034 4.146 06/09/15 05:50:26 0.072 4.106 06/09/15 05:50:31 0.118 4.060 06/09/15 05:50:36 0.094 4.084 06/09/15 05:50:41 0.106 4.072 06/09/15 05:50:46 0.089 4.090 06/09/15 05:50:51 -0.018 4.201 06/09/15 05:50:56 0.053 4.127 06/09/15 05:51:01 -0.012 4.195 06/09/15 05:51:06 0.057 4.123 06/09/15 05:51:11 0.079 4.101 06/09/15 05:51:16 0.047 4.134 06/09/15 05:51:21 -0.062 4.249 06/09/15 05:51:26 -0.153 4.348 06/09/15 05:51:31 -0.133 4.326 06/09/15 05:51:36 -0.005 4.188 06/09/15 05:51:41 0.050 4.132 06/09/15 05:51:46 -0.028 4.214 06/09/15 05:51:51 0.051 4.131 06/09/15 05:51:56 0.007 4.177 06/09/15 05:52:01 -0.032 4.218 06/09/15 05:52:06 0.051 4.131 06/09/15 05:52:11 0.072 4.109 06/09/15 05:52:16 0.039 4.144 06/09/15 05:52:21 0.041 4.142 06/09/15 05:52:26 0.040 4.144 06/09/15 05:52:31 0.037 4.146 06/09/15 05:52:36 -0.009 4.195 06/09/15 05:52:41 0.040 4.144 06/09/15 05:52:46 0.006 4.180 06/09/15 05:52:51 0.008 4.178 06/09/15 05:52:56 0.024 4.161 06/09/15 05:53:01 0.034 4.150 06/09/15 05:53:06 0.003 4.183 06/09/15 05:53:11 0.021 4.164 06/09/15 05:53:16 0.051 4.133 06/09/15 05:53:21 0.052 4.132 06/09/15 05:53:26 -0.031 4.220 06/09/15 05:53:31 -0.000 4.188 06/09/15 05:53:36 -0.021 4.209 06/09/15 05:53:41 0.031 4.155 06/09/15 05:53:46 -0.001 4.188 06/09/15 05:53:51 -0.023 4.212 06/09/15 05:53:56 -0.106 4.302 06/09/15 05:54:01 -0.108 4.304 06/09/15 05:54:06 -0.078 4.271 06/09/15 05:54:11 -0.025 4.215 06/09/15 05:54:16 0.021 4.166 06/09/15 05:54:21 -0.006 4.195 06/09/15 05:54:26 -0.007 4.196 06/09/15 05:54:31 0.016 4.172 06/09/15 05:54:36 0.020 4.168 06/09/15 05:54:41 0.008 4.181 06/09/15 05:54:46 -0.049 4.241 06/09/15 05:54:51 -0.027 4.219 06/09/15 05:54:56 -0.089 4.285 06/09/15 05:55:01 -0.179 4.384 06/09/15 05:55:06 -0.257 4.474 06/09/15 05:55:11 -0.612 4.886 06/09/15 05:55:16 -0.509 4.766 06/09/15 05:55:21 -0.151 4.353 06/09/15 05:55:26 -0.102 4.300 06/09/15 05:55:31 -0.067 4.262 06/09/15 05:55:36 -0.125 4.325 06/09/15 05:55:41 -0.080 4.276 06/09/15 05:55:46 -0.042 4.236 06/09/15 05:55:51 -0.174 4.379 06/09/15 05:55:56 -0.244 4.460 06/09/15 05:56:01 -0.020 4.213 06/09/15 05:56:06 0.028 4.162 06/09/15 05:56:11 -0.020 4.213 06/09/15 05:56:16 0.010 4.182 06/09/15 05:56:21 0.010 4.182 06/09/15 05:56:26 -0.026 4.220 06/09/15 05:56:31 -0.096 4.296 06/09/15 05:56:36 -0.030 4.225 06/09/15 05:56:41 -0.054 4.250 06/09/15 05:56:46 -0.043 4.239 06/09/15 05:56:51 -0.033 4.229 06/09/15 05:56:56 -0.054 4.251 06/09/15 05:57:01 -0.194 4.403 06/09/15 05:57:06 -0.280 4.501 06/09/15 05:57:11 -0.139 4.344 06/09/15 05:57:16 -0.102 4.304 06/09/15 05:57:21 -0.013 4.208 06/09/15 05:57:26 -0.014 4.209 06/09/15 05:57:31 -0.029 4.226 06/09/15 05:57:36 0.017 4.177 06/09/15 05:57:41 -0.011 4.207 06/09/15 05:57:46 -0.012 4.208 06/09/15 05:57:51 -0.120 4.324 06/09/15 05:57:56 -0.175 4.386 06/09/15 05:58:01 -0.242 4.460 06/09/15 05:58:06 -0.164 4.373 06/09/15 05:58:11 -0.228 4.444 06/09/15 05:58:16 -0.281 4.504 06/09/15 05:58:21 -0.121 4.326 06/09/15 05:58:26 -0.015 4.212 06/09/15 05:58:31 -0.023 4.221 06/09/15 05:58:36 -0.032 4.230 06/09/15 05:58:41 -0.051 4.251 06/09/15 05:58:46 -0.093 4.296 06/09/15 05:58:51 -0.253 4.474 06/09/15 05:58:56 -0.099 4.303 06/09/15 05:59:01 -0.054 4.255 06/09/15 05:59:06 -0.148 4.359 06/09/15 05:59:11 -0.154 4.365 06/09/15 05:59:16 -0.035 4.235 06/09/15 05:59:21 -0.004 4.202 06/09/15 05:59:26 -0.129 4.338 06/09/15 05:59:31 -0.266 4.489 06/09/15 05:59:36 -0.043 4.244 06/09/15 05:59:41 0.033 4.164 06/09/15 05:59:46 0.021 4.177 06/09/15 05:59:51 -0.023 4.224 06/09/15 05:59:56 -0.101 4.308 06/09/15 06:00:01 -0.191 4.408 06/09/15 06:00:06 -0.071 4.275 06/09/15 06:00:11 -0.015 4.216 06/09/15 06:00:16 -0.110 4.318 06/09/15 06:00:21 -0.120 4.329 06/09/15 06:00:26 -0.031 4.233 06/09/15 06:00:31 -0.113 4.323 06/09/15 06:00:36 -0.287 4.516 06/09/15 06:00:41 -0.031 4.233 06/09/15 06:00:46 -0.116 4.325 06/09/15 06:00:51 -0.116 4.325 06/09/15 06:00:56 -0.052 4.257 06/09/15 06:01:01 -0.075 4.281 06/09/15 06:01:06 -0.100 4.309 06/09/15 06:01:11 -0.136 4.348 06/09/15 06:01:16 -0.192 4.410 06/09/15 06:01:21 -0.078 4.285 06/09/15 06:01:26 -0.122 4.333 06/09/15 06:01:31 -0.228 4.451 06/09/15 06:01:36 -0.403 4.652 06/09/15 06:01:41 -0.214 4.436 06/09/15 06:01:46 -0.246 4.472 06/09/15 06:01:51 -0.120 4.332 06/09/15 06:01:56 -0.231 4.456 06/09/15 06:02:01 -0.281 4.513 06/09/15 06:02:06 -0.306 4.542 06/09/15 06:02:11 -0.411 4.661 06/09/15 06:02:16 -0.368 4.611 06/09/15 06:02:21 -0.115 4.327 06/09/15 06:02:26 -0.091 4.301 06/09/15 06:02:31 -0.044 4.251 06/09/15 06:02:36 -0.091 4.302 06/09/15 06:02:41 -0.254 4.483 06/09/15 06:02:46 -0.091 4.302 06/09/15 06:02:51 -0.170 4.389 06/09/15 06:02:56 -0.152 4.369 06/09/15 06:03:01 -0.209 4.432 06/09/15 06:03:06 -0.114 4.327 06/09/15 06:03:11 -0.425 4.680 06/09/15 06:03:16 -0.213 4.438 06/09/15 06:03:21 -0.110 4.324 06/09/15 06:03:26 -0.134 4.351 06/09/15 06:03:31 -0.109 4.323 06/09/15 06:03:36 -0.066 4.276 06/09/15 06:03:41 -0.107 4.321 06/09/15 06:03:46 -0.454 4.715 06/09/15 06:03:51 -0.339 4.582 06/09/15 06:03:56 -0.194 4.418 06/09/15 06:04:01 -0.188 4.411 06/09/15 06:04:06 -0.340 4.583 06/09/15 06:04:11 -0.183 4.405 06/09/15 06:04:16 -0.277 4.512 06/09/15 06:04:21 -0.127 4.344 06/09/15 06:04:26 -0.204 4.430 06/09/15 06:04:31 -0.090 4.304 06/09/15 06:04:36 -0.179 4.402 06/09/15 06:04:41 -0.190 4.414 06/09/15 06:04:46 -0.170 4.393 06/09/15 06:04:51 -0.270 4.506 06/09/15 06:04:56 -0.106 4.322 06/09/15 06:05:01 -0.100 4.315 06/09/15 06:05:06 -0.105 4.321 06/09/15 06:05:11 -0.079 4.293 06/09/15 06:05:16 -0.098 4.314 06/09/15 06:05:21 -0.036 4.247 06/09/15 06:05:26 -0.117 4.335 06/09/15 06:05:31 -0.025 4.235 06/09/15 06:05:36 -0.034 4.246 06/09/15 06:05:41 -0.077 4.292 06/09/15 06:05:46 -0.413 4.683 06/09/15 06:05:51 -0.188 4.418 06/09/15 06:05:56 -0.032 4.244 06/09/15 06:06:01 -0.105 4.323 06/09/15 06:06:06 -0.107 4.326 06/09/15 06:06:11 -0.174 4.400 06/09/15 06:06:16 -0.423 4.684 06/09/15 06:06:21 -0.193 4.421 06/09/15 06:06:26 -0.330 4.576 06/09/15 06:06:31 -0.371 4.623 06/09/15 06:06:36 -0.179 4.405 06/09/15 06:06:41 -0.135 4.357 06/09/15 06:06:46 -0.108 4.328 06/09/15 06:06:51 -0.061 4.276 06/09/15 06:06:56 -0.107 4.327 06/09/15 06:07:01 -0.178 4.406 06/09/15 06:07:06 -0.212 4.444 06/09/15 06:07:11 -0.054 4.271 06/09/15 06:07:16 -0.048 4.264 06/09/15 06:07:21 -0.061 4.277 06/09/15 06:07:26 -0.149 4.374 06/09/15 06:07:31 -0.073 4.291 06/09/15 06:07:36 -0.030 4.245 06/09/15 06:07:41 -0.100 4.320 06/09/15 06:07:46 -0.047 4.263 06/09/15 06:07:51 -0.018 4.232 06/09/15 06:07:56 -0.089 4.309 06/09/15 06:08:01 -0.124 4.348 06/09/15 06:08:06 -0.169 4.397 06/09/15 06:08:11 -0.122 4.346 06/09/15 06:08:16 -0.087 4.308 06/09/15 06:08:21 -0.140 4.365 06/09/15 06:08:26 -0.090 4.311 06/09/15 06:08:31 -0.173 4.401 06/09/15 06:08:36 -0.132 4.356 06/09/15 06:08:41 -0.159 4.387 06/09/15 06:08:46 -0.211 4.444 06/09/15 06:08:51 -0.397 4.657 06/09/15 06:08:56 -0.234 4.472 06/09/15 06:09:01 -0.086 4.308 06/09/15 06:09:06 -0.190 4.422 06/09/15 06:09:11 -0.208 4.442 06/09/15 06:09:16 -0.156 4.385 06/09/15 06:09:21 -0.318 4.566 06/09/15 06:09:26 -0.188 4.420 06/09/15 06:09:31 -0.125 4.351 06/09/15 06:09:36 -0.166 4.396 06/09/15 06:09:41 -0.210 4.445 06/09/15 06:09:46 -0.165 4.396 06/09/15 06:09:51 -0.128 4.354 06/09/15 06:09:56 -0.147 4.376 06/09/15 06:10:01 -0.241 4.480 06/09/15 06:10:06 -0.181 4.413 06/09/15 06:10:11 -0.146 4.375 06/09/15 06:10:16 -0.132 4.359 06/09/15 06:10:21 -0.146 4.375 06/09/15 06:10:26 -0.150 4.380 06/09/15 06:10:31 -0.230 4.470 06/09/15 06:10:36 -0.187 4.423 06/09/15 06:10:41 -0.192 4.429 06/09/15 06:10:46 -0.108 4.335 06/09/15 06:10:51 -0.168 4.401 06/09/15 06:10:56 -0.123 4.351 06/09/15 06:11:01 -0.088 4.313 06/09/15 06:11:06 -0.238 4.479 06/09/15 06:11:11 -0.216 4.455 06/09/15 06:11:16 -0.129 4.358 06/09/15 06:11:21 -0.120 4.349 06/09/15 06:11:26 -0.061 4.284 06/09/15 06:11:31 -0.112 4.340 06/09/15 06:11:36 -0.034 4.256 06/09/15 06:11:41 -0.093 4.319 06/09/15 06:11:46 -0.140 4.371 06/09/15 06:11:51 -0.044 4.267 06/09/15 06:11:56 -0.168 4.403 06/09/15 06:12:01 -0.110 4.339 06/09/15 06:12:06 -0.077 4.303 06/09/15 06:12:11 -0.141 4.372 06/09/15 06:12:16 -0.069 4.294 06/09/15 06:12:21 -0.109 4.338 06/09/15 06:12:26 -0.113 4.343 06/09/15 06:12:31 -0.130 4.361 06/09/15 06:12:36 -0.175 4.411 06/09/15 06:12:41 -0.109 4.338 06/09/15 06:12:46 -0.108 4.337 06/09/15 06:12:51 -0.139 4.371 06/09/15 06:12:56 -0.159 4.395 06/09/15 06:13:01 -0.062 4.288 06/09/15 06:13:06 -0.099 4.328 06/09/15 06:13:11 0.002 4.220 06/09/15 06:13:16 -0.019 4.242 06/09/15 06:13:21 -0.023 4.246 06/09/15 06:13:26 -0.042 4.268 06/09/15 06:13:31 -0.034 4.259 06/09/15 06:13:36 -0.136 4.369 06/09/15 06:13:41 -0.139 4.373 06/09/15 06:13:46 -0.003 4.226 06/09/15 06:13:51 -0.008 4.231 06/09/15 06:13:56 -0.147 4.388 06/09/15 06:14:01 0.090 4.129 06/09/15 06:14:06 0.102 4.116 06/09/15 06:14:11 -0.002 4.227 06/09/15 06:14:16 -0.039 4.267 06/09/15 06:14:21 -0.248 4.497 06/09/15 06:14:26 -0.063 4.291 06/09/15 06:14:31 0.109 4.109 06/09/15 06:14:36 0.078 4.142 06/09/15 06:14:41 0.132 4.086 06/09/15 06:14:46 0.135 4.083 06/09/15 06:14:51 0.127 4.091 06/09/15 06:14:56 0.157 4.061 06/09/15 06:15:01 0.166 4.052 06/09/15 06:15:06 0.094 4.126 06/09/15 06:15:11 0.104 4.115 06/09/15 06:15:16 0.130 4.089 06/09/15 06:15:21 0.100 4.120 06/09/15 06:15:26 0.131 4.088 06/09/15 06:15:31 0.180 4.038 06/09/15 06:15:36 0.083 4.138 06/09/15 06:15:41 0.141 4.078 06/09/15 06:15:46 0.072 4.150 06/09/15 06:15:51 0.207 4.011 06/09/15 06:15:56 0.108 4.113 06/09/15 06:16:01 0.114 4.106 06/09/15 06:16:06 0.168 4.051 06/09/15 06:16:11 0.146 4.073 06/09/15 06:16:16 0.045 4.180 06/09/15 06:16:21 0.105 4.116 06/09/15 06:16:26 0.134 4.086 06/09/15 06:16:31 0.030 4.194 06/09/15 06:16:36 0.072 4.151 06/09/15 06:16:41 0.059 4.165 06/09/15 06:16:46 0.020 4.206 06/09/15 06:16:51 0.063 4.160 06/09/15 06:16:56 0.055 4.169 06/09/15 06:17:01 0.092 4.130 06/09/15 06:17:06 0.072 4.151 06/09/15 06:17:11 0.091 4.132 06/09/15 06:17:16 0.057 4.167 06/09/15 06:17:21 0.011 4.216 06/09/15 06:17:26 0.106 4.116 06/09/15 06:17:31 0.078 4.146 06/09/15 06:17:36 0.049 4.176 06/09/15 06:17:41 0.082 4.142 06/09/15 06:17:46 0.108 4.115 06/09/15 06:17:51 0.076 4.148 06/09/15 06:17:56 -0.016 4.246 06/09/15 06:18:01 -0.015 4.245 06/09/15 06:18:06 0.041 4.185 06/09/15 06:18:11 -0.020 4.252 06/09/15 06:18:16 0.028 4.199 06/09/15 06:18:21 -0.016 4.246 06/09/15 06:18:26 0.003 4.226 06/09/15 06:18:31 0.015 4.214 06/09/15 06:18:36 0.076 4.149 06/09/15 06:18:41 -0.065 4.300 06/09/15 06:18:46 -0.009 4.239 06/09/15 06:18:51 -0.013 4.243 06/09/15 06:18:56 -0.028 4.260 06/09/15 06:19:01 0.028 4.200 06/09/15 06:19:06 -0.006 4.236 06/09/15 06:19:11 0.015 4.214 06/09/15 06:19:16 -0.000 4.230 06/09/15 06:19:21 0.043 4.185 06/09/15 06:19:26 0.057 4.170 06/09/15 06:19:31 -0.040 4.273 06/09/15 06:19:36 -0.006 4.237 06/09/15 06:19:41 0.033 4.195 06/09/15 06:19:46 -0.104 4.347 06/09/15 06:19:51 -0.160 4.406 06/09/15 06:19:56 -0.309 4.575 06/09/15 06:20:01 0.012 4.218 06/09/15 06:20:06 -0.076 4.313 06/09/15 06:20:11 -0.546 4.856 06/09/15 06:20:16 -0.306 4.570 06/09/15 06:20:21 -0.189 4.439 06/09/15 06:20:26 -0.075 4.314 06/09/15 06:20:31 -0.312 4.579 06/09/15 06:20:36 0.009 4.223 06/09/15 06:20:41 -0.133 4.376 06/09/15 06:20:46 -0.058 4.294 06/09/15 06:20:51 -0.087 4.325 06/09/15 06:20:56 -0.228 4.483 06/09/15 06:21:01 -0.626 4.957 06/09/15 06:21:06 -0.135 4.382 06/09/15 06:21:11 -0.115 4.357 06/09/15 06:21:16 -0.135 4.383 06/09/15 06:21:21 -0.092 4.339 06/09/15 06:21:26 0.009 4.224 06/09/15 06:21:31 0.035 4.196 06/09/15 06:21:36 0.002 4.231 06/09/15 06:21:41 -0.103 4.347 06/09/15 06:21:46 -0.067 4.306 06/09/15 06:21:51 0.051 4.180 06/09/15 06:21:56 0.116 4.111 06/09/15 06:22:01 0.137 4.090 06/09/15 06:22:06 0.167 4.060 06/09/15 06:22:11 0.107 4.121 06/09/15 06:22:16 0.037 4.194 06/09/15 06:22:21 0.144 4.084 06/09/15 06:22:26 0.192 4.034 06/09/15 06:22:31 0.060 4.172 06/09/15 06:22:36 0.150 4.077 06/09/15 06:22:41 0.046 4.186 06/09/15 06:22:46 0.163 4.064 06/09/15 06:22:51 0.151 4.076 06/09/15 06:22:56 0.108 4.121 06/09/15 06:23:01 0.139 4.090 06/09/15 06:23:06 0.190 4.037 06/09/15 06:23:11 0.113 4.116 06/09/15 06:23:16 0.109 4.120 06/09/15 06:23:21 0.165 4.063 06/09/15 06:23:26 0.215 4.013 06/09/15 06:23:31 0.212 4.016 06/09/15 06:23:36 0.070 4.161 06/09/15 06:23:41 0.074 4.157 06/09/15 06:23:46 0.140 4.089 06/09/15 06:23:51 0.154 4.074 06/09/15 06:23:56 -0.056 4.300 06/09/15 06:24:01 0.070 4.162 06/09/15 06:24:06 0.105 4.126 06/09/15 06:24:11 0.061 4.172 06/09/15 06:24:16 0.066 4.167 06/09/15 06:24:21 0.126 4.104 06/09/15 06:24:26 0.182 4.047 06/09/15 06:24:31 0.158 4.071 06/09/15 06:24:36 0.064 4.169 06/09/15 06:24:41 -0.069 4.313 06/09/15 06:24:46 0.142 4.088 06/09/15 06:24:51 0.201 4.028 06/09/15 06:24:56 0.129 4.102 06/09/15 06:25:01 0.133 4.098 06/09/15 06:25:06 0.067 4.167 06/09/15 06:25:11 -0.195 4.451 06/09/15 06:25:16 -0.065 4.308 06/09/15 06:25:21 -0.050 4.292 06/09/15 06:25:26 -0.297 4.566 06/09/15 06:25:31 -0.048 4.289 06/09/15 06:25:36 0.103 4.130 06/09/15 06:25:41 0.070 4.164 06/09/15 06:25:46 0.052 4.184 06/09/15 06:25:51 0.158 4.073 06/09/15 06:25:56 0.122 4.110 06/09/15 06:26:01 0.063 4.172 06/09/15 06:26:06 0.143 4.089 06/09/15 06:26:11 0.046 4.189 06/09/15 06:26:16 0.025 4.214 06/09/15 06:26:21 0.077 4.158 06/09/15 06:26:26 0.139 4.094 06/09/15 06:26:31 0.038 4.199 06/09/15 06:26:36 0.201 4.030 06/09/15 06:26:41 0.082 4.154 06/09/15 06:26:46 -0.014 4.257 06/09/15 06:26:51 0.069 4.166 06/09/15 06:26:56 -0.037 4.281 06/09/15 06:27:01 0.107 4.127 06/09/15 06:27:06 0.037 4.200 06/09/15 06:27:11 0.049 4.188 06/09/15 06:27:16 0.065 4.171 06/09/15 06:27:21 0.143 4.090 06/09/15 06:27:26 0.045 4.192 06/09/15 06:27:31 0.142 4.091 06/09/15 06:27:36 0.121 4.112 06/09/15 06:27:41 0.135 4.099 06/09/15 06:27:46 0.129 4.104 06/09/15 06:27:51 0.068 4.168 06/09/15 06:27:56 0.133 4.101 06/09/15 06:28:01 0.192 4.040 06/09/15 06:28:06 0.169 4.063 06/09/15 06:28:11 0.155 4.078 06/09/15 06:28:16 0.092 4.144 06/09/15 06:28:21 0.140 4.094 06/09/15 06:28:26 0.022 4.218 06/09/15 06:28:31 0.140 4.095 06/09/15 06:28:36 0.150 4.084 06/09/15 06:28:41 0.182 4.051 06/09/15 06:28:46 0.140 4.095 06/09/15 06:28:51 0.173 4.061 06/09/15 06:28:56 0.152 4.083 06/09/15 06:29:01 0.199 4.034 06/09/15 06:29:06 0.172 4.062 06/09/15 06:29:11 0.166 4.068 06/09/15 06:29:16 0.088 4.148 06/09/15 06:29:21 0.171 4.063 06/09/15 06:29:26 0.178 4.057 06/09/15 06:29:31 0.153 4.082 06/09/15 06:29:36 0.134 4.102 06/09/15 06:29:41 0.181 4.054 06/09/15 06:29:46 0.070 4.168 06/09/15 06:29:51 0.135 4.101 06/09/15 06:29:56 0.105 4.132 06/09/15 06:30:01 0.134 4.102 06/09/15 06:30:06 0.076 4.162 06/09/15 06:30:11 0.006 4.236 06/09/15 06:30:16 0.075 4.164 06/09/15 06:30:21 -0.079 4.332 06/09/15 06:30:26 -0.036 4.284 06/09/15 06:30:31 0.166 4.069 06/09/15 06:30:36 0.135 4.102 06/09/15 06:30:41 0.045 4.195 06/09/15 06:30:46 0.049 4.192 06/09/15 06:30:51 0.143 4.094 06/09/15 06:30:56 0.114 4.124 06/09/15 06:31:01 -0.014 4.261 06/09/15 06:31:06 0.107 4.131 06/09/15 06:31:11 0.027 4.215 06/09/15 06:31:16 0.103 4.136 06/09/15 06:31:21 0.193 4.043 06/09/15 06:31:26 0.150 4.087 06/09/15 06:31:31 0.111 4.127 06/09/15 06:31:36 0.061 4.180 06/09/15 06:31:41 0.080 4.160 06/09/15 06:31:46 -0.020 4.268 06/09/15 06:31:51 0.119 4.119 06/09/15 06:31:56 0.096 4.144 06/09/15 06:32:01 0.050 4.191 06/09/15 06:32:06 0.056 4.186 06/09/15 06:32:11 0.050 4.193 06/09/15 06:32:16 0.181 4.056 06/09/15 06:32:21 0.050 4.192 06/09/15 06:32:26 0.111 4.129 06/09/15 06:32:31 -0.019 4.268 06/09/15 06:32:36 0.019 4.226 06/09/15 06:32:41 -0.071 4.323 06/09/15 06:32:46 0.114 4.126 06/09/15 06:32:51 0.141 4.098 06/09/15 06:32:56 0.183 4.055 06/09/15 06:33:01 0.133 4.106 06/09/15 06:33:06 0.101 4.140 06/09/15 06:33:11 0.106 4.134 06/09/15 06:33:16 0.151 4.088 06/09/15 06:33:21 0.142 4.097 06/09/15 06:33:26 0.027 4.220 06/09/15 06:33:31 -0.055 4.308 06/09/15 06:33:36 -0.327 4.644 06/09/15 06:33:41 0.026 4.221 06/09/15 06:33:46 -0.027 4.275 06/09/15 06:33:51 0.103 4.139 06/09/15 06:33:56 0.186 4.053 06/09/15 06:34:01 0.062 4.183 06/09/15 06:34:06 0.159 4.080 06/09/15 06:34:11 0.083 4.161 06/09/15 06:34:16 0.063 4.182 06/09/15 06:34:21 0.033 4.214 06/09/15 06:34:26 0.192 4.047 06/09/15 06:34:31 0.132 4.109 06/09/15 06:34:36 0.024 4.225 06/09/15 06:34:41 -0.018 4.269 06/09/15 06:34:46 -0.093 4.352 06/09/15 06:34:51 0.104 4.139 06/09/15 06:34:56 0.144 4.098 06/09/15 06:35:01 0.048 4.197 06/09/15 06:35:06 0.107 4.136 06/09/15 06:35:11 0.177 4.063 06/09/15 06:35:16 0.213 4.026 06/09/15 06:35:21 0.156 4.084 06/09/15 06:35:26 0.150 4.091 06/09/15 06:35:31 0.152 4.089 06/09/15 06:35:36 0.223 4.017 06/09/15 06:35:41 0.182 4.058 06/09/15 06:35:46 -0.217 4.493 06/09/15 06:35:51 0.056 4.190 06/09/15 06:35:56 0.081 4.163 06/09/15 06:36:01 0.200 4.040 06/09/15 06:36:06 0.178 4.063 06/09/15 06:36:11 0.210 4.030 06/09/15 06:36:16 0.139 4.103 06/09/15 06:36:21 0.174 4.066 06/09/15 06:36:26 0.080 4.164 06/09/15 06:36:31 0.134 4.108 06/09/15 06:36:36 0.181 4.060 06/09/15 06:36:41 0.198 4.042 06/09/15 06:36:46 0.114 4.129 06/09/15 06:36:51 0.130 4.112 06/09/15 06:36:56 0.162 4.080 06/09/15 06:37:01 -0.010 4.261 06/09/15 06:37:06 0.084 4.160 06/09/15 06:37:11 0.143 4.100 06/09/15 06:37:16 0.039 4.208 06/09/15 06:37:21 -0.011 4.266 06/09/15 06:37:26 0.135 4.107 06/09/15 06:37:31 -0.043 4.299 06/09/15 06:37:36 -0.065 4.320 06/09/15 06:37:41 0.082 4.163 06/09/15 06:37:46 0.085 4.160 06/09/15 06:37:51 0.113 4.132 06/09/15 06:37:56 0.063 4.184 06/09/15 06:38:01 -0.008 4.259 06/09/15 06:38:06 -0.008 4.260 06/09/15 06:38:11 0.012 4.238 06/09/15 06:38:16 0.105 4.141 06/09/15 06:38:21 0.159 4.084 06/09/15 06:38:26 0.117 4.128 06/09/15 06:38:31 0.041 4.207 06/09/15 06:38:36 0.063 4.185 06/09/15 06:38:41 0.113 4.132 06/09/15 06:38:46 0.132 4.112 06/09/15 06:38:51 0.150 4.094 06/09/15 06:38:56 -0.031 4.285 06/09/15 06:39:01 0.095 4.150 06/09/15 06:39:06 -0.162 4.429 06/09/15 06:39:11 0.067 4.181 06/09/15 06:39:16 0.075 4.172 06/09/15 06:39:21 0.008 4.243 06/09/15 06:39:26 -0.088 4.347 06/09/15 06:39:31 -0.190 4.462 06/09/15 06:39:36 0.069 4.179 06/09/15 06:39:41 0.074 4.174 06/09/15 06:39:46 -0.042 4.299 06/09/15 06:39:51 0.004 4.249 06/09/15 06:39:56 0.063 4.186 06/09/15 06:40:01 -0.095 4.355 06/09/15 06:40:06 0.053 4.196 06/09/15 06:40:11 -0.029 4.283 06/09/15 06:40:16 -0.036 4.291 06/09/15 06:40:21 0.041 4.209 06/09/15 06:40:26 0.001 4.252 06/09/15 06:40:31 0.029 4.223 06/09/15 06:40:36 0.049 4.200 06/09/15 06:40:41 -0.029 4.285 06/09/15 06:40:46 -0.158 4.427 06/09/15 06:40:51 0.028 4.224 06/09/15 06:40:56 0.069 4.180 06/09/15 06:41:01 -0.062 4.320 06/09/15 06:41:06 -0.058 4.315 06/09/15 06:41:11 -0.176 4.450 06/09/15 06:41:16 0.056 4.193 06/09/15 06:41:21 0.010 4.243 06/09/15 06:41:26 0.074 4.175 06/09/15 06:41:31 -0.170 4.442 06/09/15 06:41:36 -0.061 4.320 06/09/15 06:41:41 -0.084 4.347 06/09/15 06:41:46 -0.027 4.284 06/09/15 06:41:51 0.000 4.256 06/09/15 06:41:56 0.037 4.215 06/09/15 06:42:01 0.019 4.234 06/09/15 06:42:06 -0.095 4.357 06/09/15 06:42:11 -0.045 4.303 06/09/15 06:42:16 0.013 4.241 06/09/15 06:42:21 0.018 4.235 06/09/15 06:42:26 -0.003 4.258 06/09/15 06:42:31 -0.014 4.270 06/09/15 06:42:36 0.052 4.199 06/09/15 06:42:41 0.020 4.233 06/09/15 06:42:46 0.031 4.223 06/09/15 06:42:51 0.040 4.213 06/09/15 06:42:56 -0.113 4.379 06/09/15 06:43:01 -0.086 4.349 06/09/15 06:43:06 0.023 4.230 06/09/15 06:43:11 0.015 4.239 06/09/15 06:43:16 -0.080 4.342 06/09/15 06:43:21 -0.014 4.271 06/09/15 06:43:26 -0.055 4.315 06/09/15 06:43:31 -0.042 4.301 06/09/15 06:43:36 -0.058 4.318 06/09/15 06:43:41 -0.000 4.256 06/09/15 06:43:46 -0.044 4.304 06/09/15 06:43:51 -0.121 4.391 06/09/15 06:43:56 0.009 4.246 06/09/15 06:44:01 -0.013 4.271 06/09/15 06:44:06 -0.063 4.324 06/09/15 06:44:11 -0.129 4.398 06/09/15 06:44:16 -0.036 4.295 06/09/15 06:44:21 -0.263 4.551 06/09/15 06:44:26 -0.195 4.474 06/09/15 06:44:31 -0.205 4.485 06/09/15 06:44:36 -0.362 4.667 06/09/15 06:44:41 -0.192 4.468 06/09/15 06:44:46 -0.097 4.366 06/09/15 06:44:51 0.021 4.234 06/09/15 06:44:56 0.019 4.237 06/09/15 06:45:01 -0.067 4.329 06/09/15 06:45:06 -0.000 4.258 06/09/15 06:45:11 -0.155 4.430 06/09/15 06:45:16 -0.105 4.374 06/09/15 06:45:21 0.065 4.188 06/09/15 06:45:26 -0.027 4.287 06/09/15 06:45:31 0.066 4.188 06/09/15 06:45:36 0.002 4.256 06/09/15 06:45:41 0.066 4.188 06/09/15 06:45:46 0.037 4.219 06/09/15 06:45:51 -0.022 4.282 06/09/15 06:45:56 -0.060 4.323 06/09/15 06:46:01 -0.055 4.317 06/09/15 06:46:06 -0.023 4.284 06/09/15 06:46:11 -0.067 4.332 06/09/15 06:46:16 -0.064 4.329 06/09/15 06:46:21 -0.020 4.280 06/09/15 06:46:26 -0.068 4.332 06/09/15 06:46:31 -0.051 4.313 06/09/15 06:46:36 -0.058 4.323 06/09/15 06:46:41 0.024 4.233 06/09/15 06:46:46 -0.023 4.284 06/09/15 06:46:51 0.021 4.236 06/09/15 06:46:56 -0.013 4.273 06/09/15 06:47:01 -0.050 4.313 06/09/15 06:47:06 -0.014 4.274 06/09/15 06:47:11 -0.038 4.300 06/09/15 06:47:16 0.006 4.253 06/09/15 06:47:21 -0.008 4.268 06/09/15 06:47:26 -0.056 4.320 06/09/15 06:47:31 -0.036 4.298 06/09/15 06:47:36 -0.086 4.353 06/09/15 06:47:41 -0.047 4.311 06/09/15 06:47:46 -0.049 4.313 06/09/15 06:47:51 -0.076 4.342 06/09/15 06:47:56 -0.022 4.283 06/09/15 06:48:01 -0.173 4.449 06/09/15 06:48:06 -0.107 4.378 06/09/15 06:48:11 -0.174 4.452 06/09/15 06:48:16 -0.280 4.572 06/09/15 06:48:21 -0.173 4.451 06/09/15 06:48:26 -0.113 4.384 06/09/15 06:48:31 -0.112 4.383 06/09/15 06:48:36 -0.156 4.433 06/09/15 06:48:41 -0.299 4.594 06/09/15 06:48:46 -0.018 4.280 06/09/15 06:48:51 -0.064 4.330 06/09/15 06:48:56 -0.183 4.462 06/09/15 06:49:01 -0.129 4.402 06/09/15 06:49:06 -0.092 4.361 06/09/15 06:49:11 -0.100 4.370 06/09/15 06:49:16 -0.072 4.340 06/09/15 06:49:21 -0.329 4.631 06/09/15 06:49:26 -0.080 4.349 06/09/15 06:49:31 -0.119 4.392 06/09/15 06:49:36 -0.220 4.504 06/09/15 06:49:41 -0.154 4.431 06/09/15 06:49:46 -0.131 4.405 06/09/15 06:49:51 -0.077 4.345 06/09/15 06:49:56 -0.103 4.374 06/09/15 06:50:01 -0.143 4.419 06/09/15 06:50:06 -0.273 4.570 06/09/15 06:50:11 -0.188 4.469 06/09/15 06:50:16 -0.137 4.411 06/09/15 06:50:21 -0.283 4.580 06/09/15 06:50:26 -0.403 4.737 06/09/15 06:50:31 -0.141 4.417 06/09/15 06:50:36 -0.147 4.424 06/09/15 06:50:41 -0.125 4.401 06/09/15 06:50:46 -0.013 4.276 06/09/15 06:50:51 -0.013 4.276 06/09/15 06:50:56 -0.145 4.422 06/09/15 06:51:01 -0.043 4.310 06/09/15 06:51:06 0.011 4.251 06/09/15 06:51:11 -0.076 4.346 06/09/15 06:51:16 0.008 4.254 06/09/15 06:51:21 -0.123 4.396 06/09/15 06:51:26 -0.011 4.274 06/09/15 06:51:31 -0.030 4.295 06/09/15 06:51:36 -0.259 4.552 06/09/15 06:51:41 -0.251 4.545 06/09/15 06:51:46 -0.126 4.400 06/09/15 06:51:51 -0.157 4.436 06/09/15 06:51:56 -0.208 4.493 06/09/15 06:52:01 -0.249 4.543 06/09/15 06:52:06 -0.053 4.320 06/09/15 06:52:11 -0.032 4.298 06/09/15 06:52:16 -0.168 4.451 06/09/15 06:52:21 -0.112 4.388 06/09/15 06:52:26 0.012 4.251 06/09/15 06:52:31 0.044 4.217 06/09/15 06:52:36 -0.042 4.310 06/09/15 06:52:41 0.042 4.219 06/09/15 06:52:46 0.024 4.238 06/09/15 06:52:51 0.027 4.235 06/09/15 06:52:56 -0.126 4.402 06/09/15 06:53:01 -0.052 4.320 06/09/15 06:53:06 -0.211 4.497 06/09/15 06:53:11 -0.045 4.313 06/09/15 06:53:16 -0.102 4.375 06/09/15 06:53:21 -0.199 4.484 06/09/15 06:53:26 -0.042 4.311 06/09/15 06:53:31 -0.047 4.316 06/09/15 06:53:36 -0.136 4.413 06/09/15 06:53:41 -0.137 4.415 06/09/15 06:53:46 0.022 4.241 06/09/15 06:53:51 0.014 4.250 06/09/15 06:53:56 -0.048 4.317 06/09/15 06:54:01 -0.069 4.341 06/09/15 06:54:06 -0.023 4.290 06/09/15 06:54:11 -0.102 4.377 06/09/15 06:54:16 -0.059 4.329 06/09/15 06:54:21 -0.006 4.271 06/09/15 06:54:26 -0.018 4.285 06/09/15 06:54:31 0.040 4.223 06/09/15 06:54:36 -0.235 4.531 06/09/15 06:54:41 -0.068 4.339 06/09/15 06:54:46 -0.099 4.373 06/09/15 06:54:51 0.029 4.234 06/09/15 06:54:56 0.033 4.230 06/09/15 06:55:01 0.054 4.208 06/09/15 06:55:06 0.026 4.238 06/09/15 06:55:11 -0.066 4.338 06/09/15 06:55:16 -0.216 4.505 06/09/15 06:55:21 -0.049 4.319 06/09/15 06:55:26 0.004 4.262 06/09/15 06:55:31 0.075 4.187 06/09/15 06:55:36 0.093 4.167 06/09/15 06:55:41 -0.002 4.269 06/09/15 06:55:46 0.015 4.251 06/09/15 06:55:51 -0.049 4.320 06/09/15 06:55:56 0.096 4.164 06/09/15 06:56:01 0.033 4.231 06/09/15 06:56:06 -0.195 4.482 06/09/15 06:56:11 -0.084 4.358 06/09/15 06:56:16 0.032 4.232 06/09/15 06:56:21 0.049 4.214 06/09/15 06:56:26 0.053 4.210 06/09/15 06:56:31 0.099 4.162 06/09/15 06:56:36 0.011 4.256 06/09/15 06:56:41 0.063 4.199 06/09/15 06:56:46 0.097 4.164 06/09/15 06:56:51 0.084 4.178 06/09/15 06:56:56 0.067 4.196 06/09/15 06:57:01 0.147 4.112 06/09/15 06:57:06 0.017 4.250 06/09/15 06:57:11 0.064 4.199 06/09/15 06:57:16 -0.010 4.280 06/09/15 06:57:21 0.064 4.199 06/09/15 06:57:26 0.113 4.148 06/09/15 06:57:31 -0.087 4.363 06/09/15 06:57:36 -0.060 4.337 06/09/15 06:57:41 0.084 4.179 06/09/15 06:57:46 0.006 4.262 06/09/15 06:57:51 0.043 4.223 06/09/15 06:57:56 0.126 4.135 06/09/15 06:58:01 -0.027 4.298 06/09/15 06:58:06 0.036 4.229 06/09/15 06:58:11 -0.164 4.448 06/09/15 06:58:16 -0.061 4.336 06/09/15 06:58:21 -0.019 4.288 06/09/15 06:58:26 -0.160 4.444 06/09/15 06:58:31 -0.086 4.362 06/09/15 06:58:36 -0.060 4.336 06/09/15 06:58:41 -0.098 4.375 06/09/15 06:58:46 -0.029 4.300 06/09/15 06:58:51 0.006 4.262 06/09/15 06:58:56 0.084 4.179 06/09/15 06:59:01 0.029 4.238 06/09/15 06:59:06 -0.030 4.303 06/09/15 06:59:11 -0.024 4.294 06/09/15 06:59:16 0.029 4.237 06/09/15 06:59:21 0.031 4.235 06/09/15 06:59:26 0.043 4.223 06/09/15 06:59:31 0.016 4.251 06/09/15 06:59:36 0.017 4.250 06/09/15 06:59:41 0.092 4.171 06/09/15 06:59:46 -0.073 4.349 06/09/15 06:59:51 -0.030 4.302 06/09/15 06:59:56 -0.129 4.411 06/09/15 07:00:01 -0.035 4.307 06/09/15 07:00:06 -0.017 4.287 06/09/15 07:00:11 0.051 4.215 06/09/15 07:00:16 -0.018 4.289 06/09/15 07:00:21 0.040 4.227 06/09/15 07:00:26 0.043 4.224 06/09/15 07:00:31 -0.157 4.442 06/09/15 07:00:36 -0.111 4.391 06/09/15 07:00:41 -0.116 4.396 06/09/15 07:00:46 0.058 4.207 06/09/15 07:00:51 0.035 4.231 06/09/15 07:00:56 -0.128 4.411 06/09/15 07:01:01 -0.052 4.326 06/09/15 07:01:06 -0.111 4.392 06/09/15 07:01:11 -0.028 4.300 06/09/15 07:01:16 0.027 4.241 06/09/15 07:01:21 -0.049 4.323 06/09/15 07:01:26 -0.121 4.402 06/09/15 07:01:31 0.031 4.236 06/09/15 07:01:36 -0.036 4.310 06/09/15 07:01:41 -0.265 4.566 06/09/15 07:01:46 0.061 4.205 06/09/15 07:01:51 -0.191 4.480 06/09/15 07:01:56 0.044 4.223 06/09/15 07:02:01 0.015 4.254 06/09/15 07:02:06 -0.006 4.276 06/09/15 07:02:11 -0.087 4.365 06/09/15 07:02:16 0.054 4.212 06/09/15 07:02:21 0.036 4.231 06/09/15 07:02:26 -0.066 4.342 06/09/15 07:02:31 -0.028 4.301 06/09/15 07:02:36 -0.078 4.354 06/09/15 07:02:41 -0.311 4.623 06/09/15 07:02:46 -0.637 5.014 06/09/15 07:02:51 -0.229 4.525 06/09/15 07:02:56 -0.385 4.706 06/09/15 07:03:01 -0.097 4.376 06/09/15 07:03:06 -0.146 4.432 06/09/15 07:03:11 -0.223 4.518 06/09/15 07:03:16 -0.190 4.479 06/09/15 07:03:21 -0.062 4.338 06/09/15 07:03:26 -0.045 4.320 06/09/15 07:03:31 -0.055 4.330 06/09/15 07:03:36 -0.055 4.330 06/09/15 07:03:41 -0.049 4.324 06/09/15 07:03:46 -0.098 4.378 06/09/15 07:03:51 -0.232 4.527 06/09/15 07:03:56 -0.101 4.382 06/09/15 07:04:01 -0.075 4.353 06/09/15 07:04:06 0.001 4.270 06/09/15 07:04:11 0.016 4.254 06/09/15 07:04:16 -0.051 4.326 06/09/15 07:04:21 -0.045 4.320 06/09/15 07:04:26 -0.000 4.271 06/09/15 07:04:31 -0.106 4.389 06/09/15 07:04:36 -0.022 4.295 06/09/15 07:04:41 -0.035 4.310 06/09/15 07:04:46 0.054 4.214 06/09/15 07:04:51 -0.028 4.302 06/09/15 07:04:56 -0.007 4.278 06/09/15 07:05:01 -0.078 4.356 06/09/15 07:05:06 -0.037 4.312 06/09/15 07:05:11 0.077 4.189 06/09/15 07:05:16 0.076 4.190 06/09/15 07:05:21 0.005 4.267 06/09/15 07:05:26 0.031 4.238 06/09/15 07:05:31 0.113 4.151 06/09/15 07:05:36 0.111 4.154 06/09/15 07:05:41 0.164 4.099 06/09/15 07:05:46 0.114 4.151 06/09/15 07:05:51 -0.077 4.355 06/09/15 07:05:56 -0.064 4.342 06/09/15 07:06:01 -0.110 4.392 06/09/15 07:06:06 -0.085 4.365 06/09/15 07:06:11 -0.089 4.372 06/09/15 07:06:16 -0.130 4.415 06/09/15 07:06:21 0.038 4.231 06/09/15 07:06:26 -0.014 4.288 06/09/15 07:06:31 0.067 4.201 06/09/15 07:06:36 -0.073 4.352 06/09/15 07:06:41 -0.052 4.329 06/09/15 07:06:46 0.060 4.208 06/09/15 07:06:51 -0.011 4.284 06/09/15 07:06:56 -0.018 4.292 06/09/15 07:07:01 -0.059 4.337 06/09/15 07:07:06 -0.189 4.482 06/09/15 07:07:11 -0.049 4.325 06/09/15 07:07:16 -0.066 4.345 06/09/15 07:07:21 -0.003 4.276 06/09/15 07:07:26 0.004 4.269 06/09/15 07:07:31 -0.050 4.327 06/09/15 07:07:36 -0.077 4.356 06/09/15 07:07:41 0.019 4.252 06/09/15 07:07:46 0.001 4.272 06/09/15 07:07:51 -0.073 4.354 06/09/15 07:07:56 -0.058 4.336 06/09/15 07:08:01 -0.003 4.276 06/09/15 07:08:06 -0.108 4.392 06/09/15 07:08:11 -0.105 4.388 06/09/15 07:08:16 -0.019 4.293 06/09/15 07:08:21 -0.075 4.355 06/09/15 07:08:26 -0.014 4.289 06/09/15 07:08:31 -0.001 4.274 06/09/15 07:08:36 -0.103 4.385 06/09/15 07:08:41 -0.077 4.357 06/09/15 07:08:46 -0.119 4.403 06/09/15 07:08:51 -0.090 4.373 06/09/15 07:08:56 -0.074 4.354 06/09/15 07:09:01 -0.030 4.306 06/09/15 07:09:06 -0.024 4.300 06/09/15 07:09:11 -0.095 4.378 06/09/15 07:09:16 -0.068 4.347 06/09/15 07:09:21 -0.055 4.333 06/09/15 07:09:26 -0.135 4.421 06/09/15 07:09:31 -0.243 4.547 06/09/15 07:09:36 -0.093 4.375 06/09/15 07:09:41 -0.048 4.325 06/09/15 07:09:46 -0.050 4.328 06/09/15 07:09:51 -0.098 4.381 06/09/15 07:09:56 -0.073 4.353 06/09/15 07:10:01 -0.019 4.294 06/09/15 07:10:06 -0.123 4.408 06/09/15 07:10:11 0.035 4.236 06/09/15 07:10:16 -0.016 4.291 06/09/15 07:10:21 -0.025 4.301 06/09/15 07:10:26 -0.069 4.350 06/09/15 07:10:31 -0.140 4.429 06/09/15 07:10:36 -0.044 4.322 06/09/15 07:10:41 -0.062 4.341 06/09/15 07:10:46 -0.052 4.331 06/09/15 07:10:51 -0.068 4.351 06/09/15 07:10:56 -0.088 4.370 06/09/15 07:11:01 -0.087 4.369 06/09/15 07:11:06 -0.105 4.389 06/09/15 07:11:11 -0.192 4.488 06/09/15 07:11:16 -0.203 4.498 06/09/15 07:11:21 -0.199 4.494 06/09/15 07:11:26 -0.151 4.441 06/09/15 07:11:31 -0.025 4.301 06/09/15 07:11:36 -0.199 4.496 06/09/15 07:11:41 -0.159 4.451 06/09/15 07:11:46 -0.037 4.314 06/09/15 07:11:51 -0.024 4.300 06/09/15 07:11:56 -0.106 4.390 06/09/15 07:12:01 -0.549 4.922 06/09/15 07:12:06 -0.003 4.278 06/09/15 07:12:11 -0.015 4.291 06/09/15 07:12:16 -0.042 4.320 06/09/15 07:12:21 -0.018 4.294 06/09/15 07:12:26 -0.432 4.768 06/09/15 07:12:31 -0.176 4.469 06/09/15 07:12:36 -0.180 4.473 06/09/15 07:12:41 -0.170 4.462 06/09/15 07:12:46 -0.037 4.314 06/09/15 07:12:51 -0.238 4.542 06/09/15 07:12:56 -0.377 4.706 06/09/15 07:13:01 -0.217 4.520 06/09/15 07:13:06 -0.131 4.418 06/09/15 07:13:11 -0.319 4.633 06/09/15 07:13:16 -0.147 4.438 06/09/15 07:13:21 -0.050 4.330 06/09/15 07:13:26 -0.045 4.324 06/09/15 07:13:31 -0.055 4.335 06/09/15 07:13:36 -0.029 4.307 06/09/15 07:13:41 -0.072 4.354 06/09/15 07:13:46 -0.099 4.385 06/09/15 07:13:51 -0.131 4.419 06/09/15 07:13:56 -0.017 4.294 06/09/15 07:14:01 -0.085 4.368 06/09/15 07:14:06 -0.053 4.333 06/09/15 07:14:11 -0.002 4.277 06/09/15 07:14:16 -0.041 4.319 06/09/15 07:14:21 0.011 4.264 06/09/15 07:14:26 -0.048 4.328 06/09/15 07:14:31 -0.068 4.350 06/09/15 07:14:36 -0.033 4.312 06/09/15 07:14:41 -0.091 4.375 06/09/15 07:14:46 -0.098 4.383 06/09/15 07:14:51 -0.114 4.400 06/09/15 07:14:56 -0.097 4.381 06/09/15 07:15:01 -0.054 4.334 06/09/15 07:15:06 -0.028 4.306 06/09/15 07:15:11 -0.076 4.359 06/09/15 07:15:16 -0.065 4.348 06/09/15 07:15:21 -0.078 4.360 06/09/15 07:15:26 0.033 4.240 06/09/15 07:15:31 -0.097 4.382 06/09/15 07:15:36 -0.302 4.613 06/09/15 07:15:41 -0.132 4.421 06/09/15 07:15:46 -0.035 4.313 06/09/15 07:15:51 -0.209 4.508 06/09/15 07:15:56 -0.012 4.289 06/09/15 07:16:01 -0.180 4.477 06/09/15 07:16:06 -0.039 4.318 06/09/15 07:16:11 -0.060 4.341 06/09/15 07:16:16 -0.010 4.286 06/09/15 07:16:21 -0.114 4.400 06/09/15 07:16:26 -0.065 4.347 06/09/15 07:16:31 -0.083 4.366 06/09/15 07:16:36 -0.037 4.316 06/09/15 07:16:41 -0.016 4.293 06/09/15 07:16:46 0.008 4.268 06/09/15 07:16:51 -0.137 4.427 06/09/15 07:16:56 0.008 4.268 06/09/15 07:17:01 -0.157 4.450 06/09/15 07:17:06 -0.041 4.321 06/09/15 07:17:11 -0.130 4.419 06/09/15 07:17:16 -0.016 4.294 06/09/15 07:17:21 -0.106 4.393 06/09/15 07:17:26 -0.064 4.346 06/09/15 07:17:31 -0.074 4.357 06/09/15 07:17:36 -0.209 4.510 06/09/15 07:17:41 -0.320 4.638 06/09/15 07:17:46 -0.004 4.280 06/09/15 07:17:51 -0.135 4.424 06/09/15 07:17:56 -0.137 4.429 06/09/15 07:18:01 0.005 4.271 06/09/15 07:18:06 -0.176 4.473 06/09/15 07:18:11 -0.206 4.505 06/09/15 07:18:16 -0.034 4.313 06/09/15 07:18:21 -0.037 4.317 06/09/15 07:18:26 -0.206 4.505 06/09/15 07:18:31 -0.216 4.518 06/09/15 07:18:36 -0.097 4.384 06/09/15 07:18:41 -0.127 4.415 06/09/15 07:18:46 -0.004 4.280 06/09/15 07:18:51 -0.141 4.431 06/09/15 07:18:56 -0.118 4.406 06/09/15 07:19:01 -0.009 4.286 06/09/15 07:19:06 -0.166 4.461 06/09/15 07:19:11 -0.222 4.525 06/09/15 07:19:16 -0.032 4.312 06/09/15 07:19:21 0.010 4.266 06/09/15 07:19:26 -0.005 4.281 06/09/15 07:19:31 -0.019 4.297 06/09/15 07:19:36 -0.067 4.350 06/09/15 07:19:41 -0.091 4.376 06/09/15 07:19:46 -0.180 4.476 06/09/15 07:19:51 -0.076 4.359 06/09/15 07:19:56 -0.029 4.308 06/09/15 07:20:01 -0.127 4.416 06/09/15 07:20:06 -0.314 4.631 06/09/15 07:20:11 -0.211 4.514 06/09/15 07:20:16 -0.184 4.484 06/09/15 07:20:21 -0.061 4.343 06/09/15 07:20:26 -0.131 4.420 06/09/15 07:20:31 -0.166 4.459 06/09/15 07:20:36 -0.094 4.379 06/09/15 07:20:41 -0.176 4.471 06/09/15 07:20:46 -0.237 4.541 06/09/15 07:20:51 -0.112 4.398 06/09/15 07:20:56 -0.084 4.368 06/09/15 07:21:01 -0.204 4.502 06/09/15 07:21:06 -0.275 4.586 06/09/15 07:21:11 -0.018 4.296 06/09/15 07:21:16 -0.028 4.307 06/09/15 07:21:21 -0.076 4.359 06/09/15 07:21:26 -0.076 4.360 06/09/15 07:21:31 -0.054 4.335 06/09/15 07:21:36 -0.077 4.361 06/09/15 07:21:41 -0.124 4.413 06/09/15 07:21:46 -0.147 4.439 06/09/15 07:21:51 -0.080 4.365 06/09/15 07:21:56 -0.123 4.411 06/09/15 07:22:01 -0.240 4.544 06/09/15 07:22:06 -0.256 4.561 06/09/15 07:22:11 -0.192 4.489 06/09/15 07:22:16 -0.113 4.400 06/09/15 07:22:21 -0.163 4.456 06/09/15 07:22:26 -0.132 4.421 06/09/15 07:22:31 -0.099 4.386 06/09/15 07:22:36 -0.103 4.389 06/09/15 07:22:41 -0.076 4.359 06/09/15 07:22:46 -0.095 4.380 06/09/15 07:22:51 -0.152 4.444 06/09/15 07:22:56 -0.030 4.309 06/09/15 07:23:01 -0.135 4.425 06/09/15 07:23:06 -0.103 4.389 06/09/15 07:23:11 0.004 4.271 06/09/15 07:23:16 -0.046 4.326 06/09/15 07:23:21 -0.210 4.511 06/09/15 07:23:26 -0.085 4.369 06/09/15 07:23:31 -0.167 4.461 06/09/15 07:23:36 -0.071 4.354 06/09/15 07:23:41 -0.243 4.547 06/09/15 07:23:46 -0.174 4.468 06/09/15 07:23:51 -0.170 4.464 06/09/15 07:23:56 -0.037 4.316 06/09/15 07:24:01 -0.160 4.452 06/09/15 07:24:06 -0.258 4.566 06/09/15 07:24:11 -0.185 4.480 06/09/15 07:24:16 -0.091 4.376 06/09/15 07:24:21 -0.116 4.403 06/09/15 07:24:26 -0.014 4.291 06/09/15 07:24:31 -0.017 4.295 06/09/15 07:24:36 -0.169 4.462 06/09/15 07:24:41 -0.170 4.466 06/09/15 07:24:46 -0.273 4.582 06/09/15 07:24:51 -0.103 4.389 06/09/15 07:24:56 -0.116 4.403 06/09/15 07:25:01 -0.197 4.494 06/09/15 07:25:06 -0.250 4.554 06/09/15 07:25:11 -0.278 4.588 06/09/15 07:25:16 -0.195 4.494 06/09/15 07:25:21 -0.278 4.587 06/09/15 07:25:26 -0.270 4.578 06/09/15 07:25:31 -0.265 4.575 06/09/15 07:25:36 -0.128 4.417 06/09/15 07:25:41 -0.052 4.332 06/09/15 07:25:46 -0.211 4.511 06/09/15 07:25:51 -0.043 4.323 06/09/15 07:25:56 -0.051 4.331 06/09/15 07:26:01 -0.269 4.576 06/09/15 07:26:06 -0.061 4.342 06/09/15 07:26:11 -0.057 4.338 06/09/15 07:26:16 -0.113 4.399 06/09/15 07:26:21 -0.172 4.466 06/09/15 07:26:26 -0.057 4.339 06/09/15 07:26:31 -0.201 4.498 06/09/15 07:26:36 -0.074 4.356 06/09/15 07:26:41 -0.154 4.445 06/09/15 07:26:46 -0.134 4.424 06/09/15 07:26:51 -0.151 4.442 06/09/15 07:26:56 -0.117 4.404 06/09/15 07:27:01 -0.152 4.443 06/09/15 07:27:06 -0.184 4.479 06/09/15 07:27:11 -0.081 4.365 06/09/15 07:27:16 -0.063 4.345 06/09/15 07:27:21 -0.161 4.453 06/09/15 07:27:26 -0.109 4.396 06/09/15 07:27:31 -0.217 4.519 06/09/15 07:27:36 -0.123 4.411 06/09/15 07:27:41 -0.205 4.505 06/09/15 07:27:46 -0.021 4.299 06/09/15 07:27:51 -0.043 4.322 06/09/15 07:27:56 -0.116 4.404 06/09/15 07:28:01 -0.020 4.298 06/09/15 07:28:06 -0.147 4.438 06/09/15 07:28:11 -0.090 4.374 06/09/15 07:28:16 -0.184 4.479 06/09/15 07:28:21 -0.109 4.396 06/09/15 07:28:26 -0.137 4.427 06/09/15 07:28:31 -0.425 4.762 06/09/15 07:28:36 -0.140 4.432 06/09/15 07:28:41 -0.263 4.571 06/09/15 07:28:46 -0.076 4.359 06/09/15 07:28:51 -0.157 4.448 06/09/15 07:28:56 -0.057 4.338 06/09/15 07:29:01 -0.029 4.308 06/09/15 07:29:06 -0.110 4.396 06/09/15 07:29:11 -0.077 4.360 06/09/15 07:29:16 -0.273 4.582 06/09/15 07:29:21 -0.097 4.382 06/09/15 07:29:26 -0.136 4.427 06/09/15 07:29:31 -0.086 4.370 06/09/15 07:29:36 -0.050 4.330 06/09/15 07:29:41 0.023 4.251 06/09/15 07:29:46 -0.030 4.309 06/09/15 07:29:51 -0.167 4.461 06/09/15 07:29:56 -0.168 4.462 06/09/15 07:30:01 -0.216 4.516 06/09/15 07:30:06 -0.094 4.378 06/09/15 07:30:11 -0.235 4.537 06/09/15 07:30:16 -0.139 4.429 06/09/15 07:30:21 -0.079 4.362 06/09/15 07:30:26 -0.122 4.411 06/09/15 07:30:31 -0.161 4.453 06/09/15 07:30:36 -0.076 4.358 06/09/15 07:30:41 -0.054 4.335 06/09/15 07:30:46 -0.081 4.364 06/09/15 07:30:51 -0.179 4.474 06/09/15 07:30:56 -0.088 4.372 06/09/15 07:31:01 -0.109 4.396 06/09/15 07:31:06 -0.164 4.459 06/09/15 07:31:11 -0.086 4.370 06/09/15 07:31:16 -0.122 4.410 06/09/15 07:31:21 -0.237 4.541 06/09/15 07:31:26 -0.079 4.362 06/09/15 07:31:31 -0.238 4.541 06/09/15 07:31:36 -0.071 4.354 06/09/15 07:31:41 -0.200 4.498 06/09/15 07:31:46 -0.012 4.289 06/09/15 07:31:51 -0.117 4.405 06/09/15 07:31:56 -0.058 4.339 06/09/15 07:32:01 -0.105 4.392 06/09/15 07:32:06 -0.064 4.346 06/09/15 07:32:11 -0.183 4.479 06/09/15 07:32:16 -0.190 4.486 06/09/15 07:32:21 -0.136 4.429 06/09/15 07:32:26 -0.246 4.550 06/09/15 07:32:31 -0.110 4.396 06/09/15 07:32:36 -0.124 4.412 06/09/15 07:32:41 -0.096 4.381 06/09/15 07:32:46 -0.069 4.351 06/09/15 07:32:51 -0.089 4.373 06/09/15 07:32:56 -0.200 4.498 06/09/15 07:33:01 -0.077 4.360 06/09/15 07:33:06 -0.031 4.310 06/09/15 07:33:11 -0.107 4.394 06/09/15 07:33:16 -0.131 4.420 06/09/15 07:33:21 -0.066 4.348 06/09/15 07:33:26 -0.181 4.479 06/09/15 07:33:31 -0.123 4.410 06/09/15 07:33:36 -0.108 4.395 06/09/15 07:33:41 -0.134 4.423 06/09/15 07:33:46 -0.030 4.309 06/09/15 07:33:51 -0.107 4.394 06/09/15 07:33:56 -0.123 4.411 06/09/15 07:34:01 -0.135 4.426 06/09/15 07:34:06 -0.278 4.587 06/09/15 07:34:11 -0.093 4.378 06/09/15 07:34:16 -0.058 4.339 06/09/15 07:34:21 -0.133 4.422 06/09/15 07:34:26 -0.087 4.370 06/09/15 07:34:31 -0.118 4.404 06/09/15 07:34:36 -0.147 4.438 06/09/15 07:34:41 -0.055 4.335 06/09/15 07:34:46 -0.215 4.515 06/09/15 07:34:51 -0.086 4.369 06/09/15 07:34:56 -0.105 4.391 06/09/15 07:35:01 -0.162 4.457 06/09/15 07:35:06 -0.014 4.290 06/09/15 07:35:11 -0.158 4.450 06/09/15 07:35:16 -0.192 4.488 06/09/15 07:35:21 -0.006 4.281 06/09/15 07:35:26 -0.087 4.371 06/09/15 07:35:31 -0.183 4.477 06/09/15 07:35:36 -0.114 4.399 06/09/15 07:35:41 -0.106 4.392 06/09/15 07:35:46 -0.116 4.402 06/09/15 07:35:51 -0.244 4.547 06/09/15 07:35:56 -0.154 4.444 06/09/15 07:36:01 -0.122 4.410 06/09/15 07:36:06 -0.172 4.467 06/09/15 07:36:11 -0.171 4.465 06/09/15 07:36:16 -0.269 4.578 06/09/15 07:36:21 -0.166 4.458 06/09/15 07:36:26 -0.059 4.339 06/09/15 07:36:31 -0.190 4.484 06/09/15 07:36:36 -0.070 4.351 06/09/15 07:36:41 -0.131 4.418 06/09/15 07:36:46 -0.222 4.522 06/09/15 07:36:51 -0.353 4.673 06/09/15 07:36:56 -0.068 4.350 06/09/15 07:37:01 -0.022 4.299 06/09/15 07:37:06 -0.002 4.277 06/09/15 07:37:11 -0.144 4.434 06/09/15 07:37:16 -0.122 4.408 06/09/15 07:37:21 -0.094 4.378 06/09/15 07:37:26 -0.147 4.437 06/09/15 07:37:31 -0.029 4.306 06/09/15 07:37:36 -0.064 4.345 06/09/15 07:37:41 -0.230 4.530 06/09/15 07:37:46 -0.055 4.335 06/09/15 07:37:51 -0.122 4.410 06/09/15 07:37:56 -0.123 4.409 06/09/15 07:38:01 -0.201 4.498 06/09/15 07:38:06 -0.142 4.431 06/09/15 07:38:11 -0.124 4.410 06/09/15 07:38:16 -0.021 4.298 06/09/15 07:38:21 -0.251 4.556 06/09/15 07:38:26 -0.082 4.363 06/09/15 07:38:31 -0.054 4.333 06/09/15 07:38:36 -0.049 4.328 06/09/15 07:38:41 -0.123 4.409 06/09/15 07:38:46 -0.154 4.447 06/09/15 07:38:51 -0.124 4.410 06/09/15 07:38:56 -0.021 4.297 06/09/15 07:39:01 -0.152 4.442 06/09/15 07:39:06 -0.215 4.513 06/09/15 07:39:11 -0.089 4.371 06/09/15 07:39:16 -0.049 4.327 06/09/15 07:39:21 -0.073 4.354 06/09/15 07:39:26 -0.198 4.494 06/09/15 07:39:31 -0.158 4.448 06/09/15 07:39:36 -0.150 4.440 06/09/15 07:39:41 0.022 4.251 06/09/15 07:39:46 -0.146 4.436 06/09/15 07:39:51 -0.044 4.322 06/09/15 07:39:56 -0.074 4.354 06/09/15 07:40:01 -0.070 4.351 06/09/15 07:40:06 -0.275 4.580 06/09/15 07:40:11 -0.129 4.415 06/09/15 07:40:16 -0.036 4.313 06/09/15 07:40:21 -0.141 4.431 06/09/15 07:40:26 -0.032 4.309 06/09/15 07:40:31 -0.136 4.424 06/09/15 07:40:36 -0.368 4.693 06/09/15 07:40:41 0.001 4.272 06/09/15 07:40:46 -0.111 4.396 06/09/15 07:40:51 -0.025 4.301 06/09/15 07:40:56 -0.013 4.288 06/09/15 07:41:01 -0.121 4.406 06/09/15 07:41:06 -0.297 4.610 06/09/15 07:41:11 -0.037 4.314 06/09/15 07:41:16 -0.087 4.368 06/09/15 07:41:21 -0.084 4.366 06/09/15 07:41:26 -0.291 4.601 06/09/15 07:41:31 -0.153 4.441 06/09/15 07:41:36 -0.158 4.448 06/09/15 07:41:41 -0.067 4.347 06/09/15 07:41:46 -0.181 4.473 06/09/15 07:41:51 -0.023 4.299 06/09/15 07:41:56 -0.085 4.366 06/09/15 07:42:01 -0.156 4.445 06/09/15 07:42:06 -0.272 4.580 06/09/15 07:42:11 -0.173 4.466 06/09/15 07:42:16 -0.053 4.331 06/09/15 07:42:21 -0.108 4.392 06/09/15 07:42:26 -0.080 4.360 06/09/15 07:42:31 -0.123 4.408 06/09/15 07:42:36 -0.171 4.462 06/09/15 07:42:41 -0.070 4.350 06/09/15 07:42:46 -0.140 4.427 06/09/15 07:42:51 -0.195 4.489 06/09/15 07:42:56 -0.088 4.370 06/09/15 07:43:01 -0.093 4.375 06/09/15 07:43:06 -0.251 4.553 06/09/15 07:43:11 -0.047 4.324 06/09/15 07:43:16 -0.070 4.350 06/09/15 07:43:21 -0.071 4.351 06/09/15 07:43:26 -0.077 4.357 06/09/15 07:43:31 -0.053 4.331 06/09/15 07:43:36 -0.080 4.360 06/09/15 07:43:41 -0.163 4.452 06/09/15 07:43:46 -0.117 4.402 06/09/15 07:43:51 -0.024 4.299 06/09/15 07:43:56 -0.080 4.360 06/09/15 07:44:01 -0.076 4.356 06/09/15 07:44:06 0.025 4.246 06/09/15 07:44:11 0.046 4.224 06/09/15 07:44:16 0.059 4.210 06/09/15 07:44:21 -0.009 4.283 06/09/15 07:44:26 0.020 4.252 06/09/15 07:44:31 -0.085 4.366 06/09/15 07:44:36 -0.107 4.390 06/09/15 07:44:41 -0.088 4.370 06/09/15 07:44:46 -0.141 4.430 06/09/15 07:44:51 -0.082 4.362 06/09/15 07:44:56 -0.147 4.434 06/09/15 07:45:01 -0.096 4.377 06/09/15 07:45:06 -0.099 4.381 06/09/15 07:45:11 -0.011 4.285 06/09/15 07:45:16 -0.020 4.295 06/09/15 07:45:21 -0.064 4.343 06/09/15 07:45:26 0.018 4.254 06/09/15 07:45:31 0.056 4.213 06/09/15 07:45:36 -0.060 4.338 06/09/15 07:45:41 -0.064 4.343 06/09/15 07:45:46 -0.062 4.340 06/09/15 07:45:51 0.002 4.271 06/09/15 07:45:56 -0.231 4.530 06/09/15 07:46:01 -0.139 4.425 06/09/15 07:46:06 -0.084 4.364 06/09/15 07:46:11 -0.045 4.321 06/09/15 07:46:16 -0.032 4.307 06/09/15 07:46:21 0.002 4.271 06/09/15 07:46:26 -0.001 4.273 06/09/15 07:46:31 -0.130 4.415 06/09/15 07:46:36 -0.140 4.428 06/09/15 07:46:41 -0.034 4.309 06/09/15 07:46:46 -0.076 4.354 06/09/15 07:46:51 -0.023 4.297 06/09/15 07:46:56 -0.160 4.449 06/09/15 07:47:01 -0.110 4.394 06/09/15 07:47:06 -0.153 4.442 06/09/15 07:47:11 -0.044 4.319 06/09/15 07:47:16 0.002 4.270 06/09/15 07:47:21 -0.013 4.286 06/09/15 07:47:26 -0.035 4.310 06/09/15 07:47:31 -0.035 4.311 06/09/15 07:47:36 -0.066 4.344 06/09/15 07:47:41 -0.165 4.453 06/09/15 07:47:46 -0.020 4.294 06/09/15 07:47:51 0.015 4.256 06/09/15 07:47:56 -0.040 4.315 06/09/15 07:48:01 -0.044 4.319 06/09/15 07:48:06 -0.024 4.299 06/09/15 07:48:11 -0.045 4.320 06/09/15 07:48:16 0.026 4.244 06/09/15 07:48:21 -0.002 4.275 06/09/15 07:48:26 -0.057 4.334 06/09/15 07:48:31 -0.117 4.399 06/09/15 07:48:36 -0.141 4.427 06/09/15 07:48:41 -0.010 4.282 06/09/15 07:48:46 0.044 4.225 06/09/15 07:48:51 -0.009 4.281 06/09/15 07:48:56 -0.048 4.323 06/09/15 07:49:01 -0.013 4.286 06/09/15 07:49:06 -0.008 4.280 06/09/15 07:49:11 -0.092 4.371 06/09/15 07:49:16 -0.104 4.386 06/09/15 07:49:21 0.016 4.254 06/09/15 07:49:26 -0.072 4.350 06/09/15 07:49:31 -0.264 4.570 06/09/15 07:49:36 -0.058 4.335 06/09/15 07:49:41 -0.142 4.428 06/09/15 07:49:46 -0.033 4.308 06/09/15 07:49:51 0.104 4.161 06/09/15 07:49:56 0.003 4.268 06/09/15 07:50:01 -0.116 4.398 06/09/15 07:50:06 -0.366 4.685 06/09/15 07:50:11 -0.123 4.408 06/09/15 07:50:16 0.061 4.206 06/09/15 07:50:21 0.084 4.182 06/09/15 07:50:26 0.030 4.239 06/09/15 07:50:31 0.010 4.261 06/09/15 07:50:36 0.039 4.229 06/09/15 07:50:41 -0.055 4.332 06/09/15 07:50:46 -0.200 4.493 06/09/15 07:50:51 0.023 4.246 06/09/15 07:50:56 -0.043 4.317 06/09/15 07:51:01 0.054 4.213 06/09/15 07:51:06 0.074 4.192 06/09/15 07:51:11 0.081 4.185 06/09/15 07:51:16 0.101 4.163 06/09/15 07:51:21 0.087 4.178 06/09/15 07:51:26 0.006 4.264 06/09/15 07:51:31 -0.006 4.278 06/09/15 07:51:36 0.005 4.266 06/09/15 07:51:41 -0.033 4.307 06/09/15 07:51:46 -0.033 4.307 06/09/15 07:51:51 0.018 4.251 06/09/15 07:51:56 0.017 4.252 06/09/15 07:52:01 -0.166 4.453 06/09/15 07:52:06 0.016 4.253 06/09/15 07:52:11 0.009 4.261 06/09/15 07:52:16 0.010 4.260 06/09/15 07:52:21 0.072 4.193 06/09/15 07:52:26 -0.054 4.329 06/09/15 07:52:31 -0.069 4.346 06/09/15 07:52:36 -0.215 4.509 06/09/15 07:52:41 -0.349 4.664 06/09/15 07:52:46 0.036 4.231 06/09/15 07:52:51 -0.015 4.286 06/09/15 07:52:56 -0.020 4.291 06/09/15 07:53:01 0.020 4.248 06/09/15 07:53:06 0.078 4.187 06/09/15 07:53:11 0.069 4.196 06/09/15 07:53:16 0.060 4.205 06/09/15 07:53:21 0.037 4.230 06/09/15 07:53:26 -0.153 4.439 06/09/15 07:53:31 0.024 4.244 06/09/15 07:53:36 0.044 4.223 06/09/15 07:53:41 -0.019 4.291 06/09/15 07:53:46 0.036 4.230 06/09/15 07:53:51 -0.036 4.309 06/09/15 07:53:56 0.016 4.252 06/09/15 07:54:01 -0.061 4.336 06/09/15 07:54:06 0.014 4.255 06/09/15 07:54:11 0.099 4.164 06/09/15 07:54:16 0.030 4.237 06/09/15 07:54:21 0.005 4.264 06/09/15 07:54:26 -0.098 4.376 06/09/15 07:54:31 -0.042 4.315 06/09/15 07:54:36 -0.186 4.478 06/09/15 07:54:41 -0.215 4.512 06/09/15 07:54:46 -0.196 4.487 06/09/15 07:54:51 -0.119 4.398 06/09/15 07:54:56 0.040 4.227 06/09/15 07:55:01 0.021 4.246 06/09/15 07:55:06 0.058 4.207 06/09/15 07:55:11 -0.006 4.275 06/09/15 07:55:16 0.021 4.247 06/09/15 07:55:21 -0.042 4.314 06/09/15 07:55:26 0.004 4.265 06/09/15 07:55:31 0.004 4.265 06/09/15 07:55:36 -0.099 4.376 06/09/15 07:55:41 -0.060 4.334 06/09/15 07:55:46 -0.035 4.307 06/09/15 07:55:51 -0.111 4.390 06/09/15 07:55:56 -0.015 4.285 06/09/15 07:56:01 0.038 4.228 06/09/15 07:56:06 0.026 4.240 06/09/15 07:56:11 -0.037 4.309 06/09/15 07:56:16 -0.012 4.281 06/09/15 07:56:21 0.002 4.266 06/09/15 07:56:26 0.009 4.259 06/09/15 07:56:31 0.070 4.193 06/09/15 07:56:36 0.003 4.266 06/09/15 07:56:41 0.083 4.180 06/09/15 07:56:46 0.067 4.196 06/09/15 07:56:51 0.059 4.206 06/09/15 07:56:56 0.085 4.177 06/09/15 07:57:01 0.013 4.254 06/09/15 07:57:06 0.121 4.140 06/09/15 07:57:11 0.049 4.215 06/09/15 07:57:16 -0.141 4.428 06/09/15 07:57:21 0.079 4.184 06/09/15 07:57:26 0.114 4.147 06/09/15 07:57:31 0.158 4.101 06/09/15 07:57:36 0.154 4.104 06/09/15 07:57:41 -0.102 4.381 06/09/15 07:57:46 0.070 4.193 06/09/15 07:57:51 -0.028 4.299 06/09/15 07:57:56 0.002 4.266 06/09/15 07:58:01 0.052 4.212 06/09/15 07:58:06 0.118 4.143 06/09/15 07:58:11 0.194 4.063 06/09/15 07:58:16 0.183 4.074 06/09/15 07:58:21 0.162 4.097 06/09/15 07:58:26 0.250 4.007 06/09/15 07:58:31 0.202 4.056 06/09/15 07:58:36 0.002 4.265 06/09/15 07:58:41 0.169 4.089 06/09/15 07:58:46 0.105 4.155 06/09/15 07:58:51 0.017 4.250 06/09/15 07:58:56 0.056 4.208 06/09/15 07:59:01 0.044 4.223 06/09/15 07:59:06 0.211 4.046 06/09/15 07:59:11 0.109 4.151 06/09/15 07:59:16 -0.056 4.327 06/09/15 07:59:21 0.020 4.245 06/09/15 07:59:26 0.077 4.184 06/09/15 07:59:31 0.191 4.065 06/09/15 07:59:36 0.151 4.106 06/09/15 07:59:41 0.145 4.113 06/09/15 07:59:46 0.216 4.040 06/09/15 07:59:51 0.133 4.125 06/09/15 07:59:56 0.080 4.181 06/09/15 08:00:01 0.190 4.066 06/09/15 08:00:06 0.234 4.021 06/09/15 08:00:11 0.170 4.087 06/09/15 08:00:16 0.090 4.170 06/09/15 08:00:21 0.162 4.095 06/09/15 08:00:26 0.190 4.066 06/09/15 08:00:31 0.258 3.997 06/09/15 08:00:36 0.278 3.977 06/09/15 08:00:41 0.283 3.972 06/09/15 08:00:46 0.244 4.011 06/09/15 08:00:51 0.119 4.140 06/09/15 08:00:56 0.143 4.115 06/09/15 08:01:01 0.190 4.065 06/09/15 08:01:06 0.199 4.057 06/09/15 08:01:11 0.069 4.193 06/09/15 08:01:16 0.076 4.185 06/09/15 08:01:21 0.113 4.146 06/09/15 08:01:26 0.154 4.103 06/09/15 08:01:31 0.157 4.100 06/09/15 08:01:36 0.168 4.088 06/09/15 08:01:41 0.113 4.145 06/09/15 08:01:46 0.069 4.191 06/09/15 08:01:51 0.209 4.046 06/09/15 08:01:56 0.183 4.072 06/09/15 08:02:01 0.201 4.054 06/09/15 08:02:06 0.188 4.067 06/09/15 08:02:11 0.069 4.190 06/09/15 08:02:16 0.101 4.157 06/09/15 08:02:21 0.048 4.214 06/09/15 08:02:26 -0.019 4.285 06/09/15 08:02:31 0.068 4.191 06/09/15 08:02:36 -0.036 4.304 06/09/15 08:02:41 0.066 4.194 06/09/15 08:03:21 20.323 0.090 06/09/15 08:03:26 20.384 0.089 06/09/15 08:03:31 20.576 0.086 06/09/15 08:03:36 20.576 0.086 06/09/15 08:03:41 20.511 0.087 06/09/15 08:03:46 7.048 0.907 06/09/15 08:03:51 6.877 0.937 06/09/15 08:03:56 6.888 0.935 06/09/15 08:04:01 6.899 0.933 06/09/15 08:04:06 6.899 0.933 06/09/15 08:04:11 5.608 1.283 06/09/15 08:04:16 3.232 1.980 06/09/15 08:04:21 3.205 1.992 06/09/15 08:04:26 3.220 1.985 06/09/15 08:04:31 3.185 2.001 06/09/15 08:04:36 3.209 1.990 06/09/15 08:04:41 1.131 3.353 06/09/15 08:04:46 0.249 4.003 06/09/15 08:04:51 0.257 3.995 06/09/15 08:04:56 0.216 4.036 06/09/15 08:05:01 0.151 4.104 06/09/15 08:05:06 0.179 4.074 06/09/15 08:05:11 0.149 4.105 06/09/15 08:05:16 0.178 4.075 06/09/15 08:05:21 0.162 4.092 06/09/15 08:05:26 0.140 4.114 06/09/15 08:05:31 0.126 4.129 06/09/15 08:05:36 0.179 4.074 06/09/15 08:05:41 0.205 4.047 06/09/15 08:05:46 0.102 4.153 06/09/15 08:05:51 0.016 4.244 06/09/15 08:05:56 -0.150 4.430 06/09/15 08:06:01 0.184 4.068 06/09/15 08:06:06 0.197 4.055 06/09/15 08:06:11 0.251 4.000 06/09/15 08:06:16 0.257 3.994 06/09/15 08:06:21 0.181 4.071 06/09/15 08:06:26 0.179 4.074 06/09/15 08:06:31 0.232 4.019 06/09/15 08:06:36 0.262 3.988 06/09/15 08:06:41 0.248 4.003 06/09/15 08:06:46 0.242 4.009 06/09/15 08:06:51 0.177 4.075 06/09/15 08:06:56 0.190 4.062 06/09/15 08:07:01 0.267 3.983 06/09/15 08:07:06 0.232 4.019 06/09/15 08:07:11 0.272 3.979 06/09/15 08:07:16 0.246 4.004 06/09/15 08:07:21 0.226 4.024 06/09/15 08:07:26 0.221 4.029 06/09/15 08:07:31 0.203 4.048 06/09/15 08:07:36 0.119 4.135 06/09/15 08:07:41 0.164 4.087 06/09/15 08:07:46 0.241 4.009 06/09/15 08:07:51 0.180 4.070 06/09/15 08:07:56 0.111 4.142 06/09/15 08:08:01 0.023 4.235 06/09/15 08:08:06 0.067 4.188 06/09/15 08:08:11 -0.071 4.337 06/09/15 08:08:16 0.160 4.091 06/09/15 08:08:21 0.010 4.249 06/09/15 08:08:26 0.031 4.227 06/09/15 08:08:31 -0.080 4.348 06/09/15 08:08:36 -0.027 4.290 06/09/15 08:08:41 -0.204 4.483 06/09/15 08:08:46 0.039 4.217 06/09/15 08:08:51 -0.110 4.380 06/09/15 08:08:56 -0.033 4.294 06/09/15 08:09:01 0.077 4.177 06/09/15 08:09:06 0.009 4.249 06/09/15 08:09:11 0.128 4.123 06/09/15 08:09:16 0.147 4.104 06/09/15 08:09:21 0.151 4.100 06/09/15 08:09:26 -0.036 4.299 06/09/15 08:09:31 0.234 4.015 06/09/15 08:09:36 0.131 4.120 06/09/15 08:09:41 0.189 4.061 06/09/15 08:09:46 0.109 4.143 06/09/15 08:09:51 0.236 4.012 06/09/15 08:09:56 0.274 3.974 06/09/15 08:10:01 0.241 4.007 06/09/15 08:10:06 0.229 4.020 06/09/15 08:10:11 0.221 4.027 06/09/15 08:10:16 0.185 4.063 06/09/15 08:10:21 0.061 4.192 06/09/15 08:10:26 0.188 4.061 06/09/15 08:10:31 0.160 4.090 06/09/15 08:10:36 0.068 4.186 06/09/15 08:10:41 -0.138 4.408 06/09/15 08:10:46 0.025 4.231 06/09/15 08:10:51 0.233 4.015 06/09/15 08:10:56 0.193 4.055 06/09/15 08:11:01 0.029 4.226 06/09/15 08:11:06 0.203 4.045 06/09/15 08:11:11 0.179 4.069 06/09/15 08:11:16 0.221 4.026 06/09/15 08:11:21 0.095 4.155 06/09/15 08:11:26 0.125 4.124 06/09/15 08:11:31 0.184 4.063 06/09/15 08:11:36 0.173 4.075 06/09/15 08:11:41 0.072 4.181 06/09/15 08:11:46 0.068 4.185 06/09/15 08:11:51 0.217 4.029 06/09/15 08:11:56 0.171 4.076 06/09/15 08:12:01 0.159 4.089 06/09/15 08:12:06 0.138 4.110 06/09/15 08:12:11 0.089 4.161 06/09/15 08:12:16 0.024 4.231 06/09/15 08:12:21 0.146 4.102 06/09/15 08:12:26 0.052 4.200 06/09/15 08:12:31 0.107 4.142 06/09/15 08:12:36 0.093 4.157 06/09/15 08:12:41 -0.013 4.270 06/09/15 08:12:46 0.125 4.123 06/09/15 08:12:51 0.169 4.077 06/09/15 08:12:56 0.083 4.167 06/09/15 08:13:01 0.023 4.231 06/09/15 08:13:06 -0.068 4.330 06/09/15 08:13:11 0.193 4.053 06/09/15 08:13:16 0.192 4.054 06/09/15 08:13:21 0.170 4.076 06/09/15 08:13:26 0.138 4.109 06/09/15 08:13:31 0.105 4.144 06/09/15 08:13:36 0.119 4.129 06/09/15 08:13:41 0.104 4.145 06/09/15 08:13:46 -0.072 4.333 06/09/15 08:13:51 0.109 4.140 06/09/15 08:13:56 0.086 4.163 06/09/15 08:14:01 0.019 4.233 06/09/15 08:14:06 0.031 4.221 06/09/15 08:14:11 -0.311 4.603 06/09/15 08:14:16 0.025 4.228 06/09/15 08:14:21 0.074 4.175 06/09/15 08:14:26 0.079 4.170 06/09/15 08:14:31 0.093 4.154 06/09/15 08:14:36 0.143 4.103 06/09/15 08:14:41 0.113 4.134 06/09/15 08:14:46 0.091 4.157 06/09/15 08:14:51 0.137 4.108 06/09/15 08:14:56 0.074 4.175 06/09/15 08:15:01 0.169 4.076 06/09/15 08:15:06 0.202 4.042 06/09/15 08:15:11 0.211 4.033 06/09/15 08:15:16 0.209 4.034 06/09/15 08:15:21 0.185 4.059 06/09/15 08:15:26 0.166 4.078 06/09/15 08:15:31 0.092 4.155 06/09/15 08:15:36 -0.057 4.315 06/09/15 08:15:41 -0.040 4.295 06/09/15 08:15:46 -0.428 4.738 06/09/15 08:15:51 0.069 4.179 06/09/15 08:15:56 0.093 4.154 06/09/15 08:16:01 0.067 4.181 06/09/15 08:16:06 0.202 4.041 06/09/15 08:16:11 0.157 4.087 06/09/15 08:16:16 0.125 4.120 06/09/15 08:16:21 0.187 4.057 06/09/15 08:16:26 0.235 4.007 06/09/15 08:16:31 0.225 4.018 06/09/15 08:16:36 0.159 4.085 06/09/15 08:16:41 0.151 4.093 06/09/15 08:16:46 0.006 4.246 06/09/15 08:16:51 -0.003 4.255 06/09/15 08:16:56 0.097 4.148 06/09/15 08:17:01 0.121 4.123 06/09/15 08:17:06 0.003 4.248 06/09/15 08:17:11 0.088 4.158 06/09/15 08:17:16 0.073 4.174 06/09/15 08:17:21 -0.111 4.371 06/09/15 08:17:26 0.087 4.158 06/09/15 08:17:31 0.081 4.165 06/09/15 08:17:36 0.000 4.251 06/09/15 08:17:41 0.134 4.109 06/09/15 08:17:46 0.087 4.158 06/09/15 08:17:51 0.025 4.224 06/09/15 08:17:56 0.130 4.113 06/09/15 08:18:01 0.070 4.176 06/09/15 08:18:06 0.125 4.118 06/09/15 08:18:11 0.011 4.238 06/09/15 08:18:16 -0.208 4.480 06/09/15 08:18:21 -0.337 4.627 06/09/15 08:18:26 -0.356 4.648 06/09/15 08:18:31 -0.000 4.250 06/09/15 08:18:36 0.050 4.196 06/09/15 08:18:41 0.049 4.197 06/09/15 08:18:46 0.081 4.163 06/09/15 08:18:51 0.117 4.126 06/09/15 08:18:56 -0.038 4.291 06/09/15 08:19:01 0.065 4.181 06/09/15 08:19:06 0.042 4.206 06/09/15 08:19:11 -0.008 4.258 06/09/15 08:19:16 0.144 4.098 06/09/15 08:19:21 0.159 4.082 06/09/15 08:19:26 0.155 4.086 06/09/15 08:19:31 0.132 4.109 06/09/15 08:19:36 0.034 4.213 06/09/15 08:19:41 0.004 4.244 06/09/15 08:19:46 -0.064 4.317 06/09/15 08:19:51 -0.024 4.273 06/09/15 08:19:56 0.044 4.201 06/09/15 08:20:01 0.130 4.111 06/09/15 08:20:06 0.114 4.128 06/09/15 08:20:11 0.095 4.147 06/09/15 08:20:16 0.050 4.194 06/09/15 08:20:21 0.044 4.201 06/09/15 08:20:26 0.093 4.149 06/09/15 08:20:31 0.117 4.124 06/09/15 08:20:36 0.042 4.203 06/09/15 08:20:41 -0.074 4.328 06/09/15 08:20:46 0.068 4.175 06/09/15 08:20:51 0.043 4.201 06/09/15 08:20:56 0.057 4.187 06/09/15 08:21:01 0.064 4.179 06/09/15 08:21:06 0.026 4.219 06/09/15 08:21:11 0.020 4.226 06/09/15 08:21:16 -0.008 4.256 06/09/15 08:21:21 0.012 4.233 06/09/15 08:21:26 -0.023 4.272 06/09/15 08:21:31 -0.018 4.267 06/09/15 08:21:36 0.046 4.197 06/09/15 08:21:41 0.043 4.200 06/09/15 08:21:46 0.016 4.229 06/09/15 08:21:51 0.077 4.165 06/09/15 08:21:56 0.070 4.172 06/09/15 08:22:01 -0.035 4.284 06/09/15 08:22:06 -0.049 4.299 06/09/15 08:22:11 -0.006 4.253 06/09/15 08:22:16 -0.030 4.278 06/09/15 08:22:21 -0.003 4.249 06/09/15 08:22:26 0.001 4.244 06/09/15 08:22:31 0.004 4.241 06/09/15 08:22:36 -0.066 4.316 06/09/15 08:22:41 -0.034 4.282 06/09/15 08:22:46 -0.005 4.251 06/09/15 08:22:51 -0.035 4.283 06/09/15 08:22:56 -0.067 4.317 06/09/15 08:23:01 -0.102 4.355 06/09/15 08:23:06 -0.120 4.375 06/09/15 08:23:11 -0.135 4.392 06/09/15 08:23:16 -0.131 4.388 06/09/15 08:23:21 -0.070 4.320 06/09/15 08:23:26 -0.067 4.316 06/09/15 08:23:31 -0.066 4.315 06/09/15 08:23:36 0.069 4.172 06/09/15 08:23:41 -0.005 4.250 06/09/15 08:23:46 0.070 4.170 06/09/15 08:23:51 0.076 4.164 06/09/15 08:23:56 0.083 4.156 06/09/15 08:24:01 0.078 4.162 06/09/15 08:24:06 0.010 4.233 06/09/15 08:24:11 -0.218 4.483 06/09/15 08:24:16 -0.124 4.380 06/09/15 08:24:21 0.023 4.220 06/09/15 08:24:26 0.078 4.161 06/09/15 08:24:31 0.097 4.142 06/09/15 08:24:36 0.098 4.140 06/09/15 08:24:41 0.061 4.180 06/09/15 08:24:46 0.069 4.170 06/09/15 08:24:51 0.043 4.197 06/09/15 08:24:56 0.074 4.165 06/09/15 08:25:01 0.090 4.148 06/09/15 08:25:06 0.056 4.184 06/09/15 08:25:11 0.017 4.225 06/09/15 08:25:16 -0.104 4.355 06/09/15 08:25:21 -0.023 4.268 06/09/15 08:25:26 -0.078 4.329 06/09/15 08:25:31 -0.158 4.417 06/09/15 08:25:36 -0.001 4.244 06/09/15 08:25:41 0.040 4.200 06/09/15 08:25:46 0.062 4.177 06/09/15 08:25:51 -0.210 4.475 06/09/15 08:25:56 0.040 4.200 06/09/15 08:26:01 0.087 4.150 06/09/15 08:26:06 0.032 4.208 06/09/15 08:26:11 -0.010 4.253 06/09/15 08:26:16 -0.196 4.457 06/09/15 08:26:21 -0.012 4.255 06/09/15 08:26:26 0.001 4.240 06/09/15 08:26:31 -0.159 4.416 06/09/15 08:26:36 -0.014 4.257 06/09/15 08:26:41 0.066 4.172 06/09/15 08:26:46 0.061 4.177 06/09/15 08:26:51 -0.057 4.305 06/09/15 08:26:56 -0.016 4.262 06/09/15 08:27:01 -0.054 4.304 06/09/15 08:27:06 -0.170 4.432 06/09/15 08:27:11 0.073 4.164 06/09/15 08:27:16 -0.021 4.264 06/09/15 08:27:21 -0.054 4.302 06/09/15 08:27:26 0.087 4.148 06/09/15 08:27:31 -0.068 4.313 06/09/15 08:27:36 -0.051 4.295 06/09/15 08:27:41 -0.155 4.409 06/09/15 08:27:46 0.018 4.221 06/09/15 08:27:51 -0.007 4.248 06/09/15 08:27:56 -0.063 4.309 06/09/15 08:28:01 -0.071 4.316 06/09/15 08:28:06 0.007 4.233 06/09/15 08:28:11 -0.083 4.329 06/09/15 08:28:16 -0.140 4.394 06/09/15 08:28:21 -0.262 4.530 06/09/15 08:28:26 -0.090 4.337 06/09/15 08:28:31 -0.120 4.370 06/09/15 08:28:36 -0.109 4.357 06/09/15 08:28:41 -0.067 4.312 06/09/15 08:28:46 -0.016 4.257 06/09/15 08:28:51 -0.056 4.300 06/09/15 08:28:56 -0.307 4.584 06/09/15 08:29:01 -0.468 4.771 06/09/15 08:29:06 -0.260 4.525 06/09/15 08:29:11 -0.264 4.530 06/09/15 08:29:16 -0.058 4.302 06/09/15 08:29:21 -0.190 4.447 06/09/15 08:29:26 -0.250 4.515 06/09/15 08:29:31 0.036 4.200 06/09/15 08:29:36 0.059 4.176 06/09/15 08:29:41 0.017 4.221 06/09/15 08:29:46 -0.082 4.327 06/09/15 08:29:51 -0.002 4.240 06/09/15 08:29:56 -0.020 4.260 06/09/15 08:30:01 0.028 4.208 06/09/15 08:30:06 0.012 4.226 06/09/15 08:30:11 0.034 4.202 06/09/15 08:30:16 0.001 4.236 06/09/15 08:30:21 -0.247 4.510 06/09/15 08:30:26 -0.253 4.516 06/09/15 08:30:31 -0.107 4.354 06/09/15 08:30:36 0.067 4.167 06/09/15 08:30:41 -0.013 4.251 06/09/15 08:30:46 -0.121 4.368 06/09/15 08:30:51 -0.098 4.343 06/09/15 08:30:56 -0.158 4.409 06/09/15 08:31:01 0.042 4.192 06/09/15 08:31:06 -0.083 4.327 06/09/15 08:31:11 -0.023 4.262 06/09/15 08:31:16 -0.115 4.362 06/09/15 08:31:21 -0.093 4.337 06/09/15 08:31:26 -0.041 4.280 06/09/15 08:31:31 0.032 4.202 06/09/15 08:31:36 -0.020 4.258 06/09/15 08:31:41 -0.090 4.334 06/09/15 08:31:46 -0.028 4.267 06/09/15 08:31:51 -0.066 4.308 06/09/15 08:31:56 -0.181 4.434 06/09/15 08:32:01 -0.028 4.266 06/09/15 08:32:06 0.021 4.214 06/09/15 08:32:11 0.066 4.166 06/09/15 08:32:16 0.143 4.086 06/09/15 08:32:21 0.086 4.145 06/09/15 08:32:26 0.109 4.121 06/09/15 08:32:31 0.171 4.058 06/09/15 08:32:36 0.235 3.992 06/09/15 08:32:41 0.214 4.014 06/09/15 08:32:46 0.191 4.036 06/09/15 08:32:51 0.108 4.122 06/09/15 08:32:56 0.153 4.075 06/09/15 08:33:01 0.168 4.061 06/09/15 08:33:06 0.238 3.989 06/09/15 08:33:11 0.153 4.074 06/09/15 08:33:16 -0.016 4.253 06/09/15 08:33:21 0.217 4.010 06/09/15 08:33:26 0.041 4.192 06/09/15 08:33:31 0.029 4.204 06/09/15 08:33:36 0.204 4.022 06/09/15 08:33:41 0.217 4.010 06/09/15 08:33:46 0.196 4.030 06/09/15 08:33:51 0.026 4.206 06/09/15 08:33:56 0.060 4.170 06/09/15 08:34:01 0.118 4.110 06/09/15 08:34:06 0.149 4.078 06/09/15 08:34:11 0.202 4.023 06/09/15 08:34:16 0.144 4.083 06/09/15 08:34:21 0.023 4.209 06/09/15 08:34:26 0.162 4.064 06/09/15 08:34:31 0.182 4.044 06/09/15 08:34:36 0.120 4.107 06/09/15 08:34:41 0.206 4.020 06/09/15 08:34:46 0.172 4.054 06/09/15 08:34:51 0.182 4.044 06/09/15 08:34:56 0.192 4.033 06/09/15 08:35:01 0.229 3.996 06/09/15 08:35:06 0.173 4.053 06/09/15 08:35:11 0.201 4.024 06/09/15 08:35:16 0.224 4.000 06/09/15 08:35:21 0.228 3.996 06/09/15 08:35:26 0.197 4.027 06/09/15 08:35:31 0.182 4.043 06/09/15 08:35:36 0.205 4.020 06/09/15 08:35:41 0.115 4.111 06/09/15 08:35:46 0.170 4.055 06/09/15 08:35:51 0.181 4.044 06/09/15 08:35:56 0.189 4.036 06/09/15 08:36:01 0.255 3.969 06/09/15 08:36:06 0.219 4.005 06/09/15 08:36:11 0.203 4.021 06/09/15 08:36:16 0.104 4.122 06/09/15 08:36:21 0.211 4.013 06/09/15 08:36:26 0.281 3.942 06/09/15 08:36:31 0.228 3.995 06/09/15 08:36:36 0.241 3.982 06/09/15 08:36:41 0.222 4.001 06/09/15 08:36:46 0.124 4.101 06/09/15 08:36:51 0.131 4.094 06/09/15 08:36:56 0.041 4.188 06/09/15 08:37:01 0.237 3.985 06/09/15 08:37:06 0.103 4.123 06/09/15 08:37:11 0.094 4.133 06/09/15 08:37:16 0.018 4.214 06/09/15 08:37:21 0.164 4.060 06/09/15 08:37:26 0.180 4.043 06/09/15 08:37:31 0.206 4.017 06/09/15 08:37:36 0.237 3.985 06/09/15 08:37:41 0.154 4.070 06/09/15 08:37:46 -0.190 4.440 06/09/15 08:37:51 0.141 4.083 06/09/15 08:37:56 0.188 4.034 06/09/15 08:38:01 0.171 4.052 06/09/15 08:38:06 0.187 4.035 06/09/15 08:38:11 0.148 4.074 06/09/15 08:38:16 0.174 4.048 06/09/15 08:38:21 0.167 4.055 06/09/15 08:38:26 0.112 4.112 06/09/15 08:38:31 0.062 4.169 06/09/15 08:38:36 0.051 4.176 06/09/15 08:38:41 0.138 4.085 06/09/15 08:38:46 0.095 4.129 06/09/15 08:38:51 0.031 4.196 06/09/15 08:38:56 0.114 4.108 06/09/15 08:39:01 0.053 4.173 06/09/15 08:39:06 0.064 4.161 06/09/15 08:39:11 -0.099 4.335 06/09/15 08:39:16 0.091 4.132 06/09/15 08:39:21 0.011 4.216 06/09/15 08:39:26 0.139 4.082 06/09/15 08:39:31 0.116 4.106 06/09/15 08:39:36 0.095 4.128 06/09/15 08:39:41 0.185 4.035 06/09/15 08:39:46 0.072 4.152 06/09/15 08:39:51 -0.095 4.331 06/09/15 08:39:56 -0.035 4.265 06/09/15 08:40:01 0.021 4.205 06/09/15 08:40:06 0.029 4.196 06/09/15 08:40:11 0.122 4.099 06/09/15 08:40:16 0.124 4.097 06/09/15 08:40:21 0.080 4.143 06/09/15 08:40:26 0.061 4.162 06/09/15 08:40:31 0.060 4.164 06/09/15 08:40:36 0.072 4.150 06/09/15 08:40:41 0.081 4.141 06/09/15 08:40:46 -0.027 4.256 06/09/15 08:40:51 -0.090 4.323 06/09/15 08:40:56 -0.023 4.252 06/09/15 08:41:01 0.123 4.097 06/09/15 08:41:06 0.044 4.179 06/09/15 08:41:11 0.082 4.140 06/09/15 08:41:16 0.086 4.135 06/09/15 08:41:21 0.080 4.142 06/09/15 08:41:26 -0.025 4.253 06/09/15 08:41:31 0.040 4.183 06/09/15 08:41:36 0.032 4.192 06/09/15 08:41:41 -0.483 4.773 06/09/15 08:41:46 -0.140 4.378 06/09/15 08:41:51 -0.314 4.572 06/09/15 08:41:56 0.019 4.206 06/09/15 08:42:01 0.073 4.147 06/09/15 08:42:06 -0.027 4.253 06/09/15 08:42:11 -0.067 4.296 06/09/15 08:42:16 -0.036 4.263 06/09/15 08:42:21 -0.000 4.225 06/09/15 08:42:26 -0.016 4.241 06/09/15 08:42:31 0.042 4.180 06/09/15 08:42:36 0.046 4.176 06/09/15 08:42:41 0.121 4.097 06/09/15 08:42:46 0.130 4.088 06/09/15 08:42:51 0.130 4.088 06/09/15 08:42:56 0.125 4.093 06/09/15 08:43:01 0.101 4.117 06/09/15 08:43:06 0.039 4.182 06/09/15 08:43:11 0.034 4.187 06/09/15 08:43:16 0.069 4.150 06/09/15 08:43:21 0.061 4.158 06/09/15 08:43:26 0.028 4.193 06/09/15 08:43:31 -0.005 4.228 06/09/15 08:43:36 -0.062 4.290 06/09/15 08:43:41 -0.250 4.497 06/09/15 08:43:46 -0.200 4.442 06/09/15 08:43:51 -0.622 4.936 06/09/15 08:43:56 -0.268 4.519 06/09/15 08:44:01 -0.238 4.482 06/09/15 08:44:06 -0.394 4.662 06/09/15 08:44:11 -0.328 4.585 06/09/15 08:44:16 -0.250 4.496 06/09/15 08:44:21 -0.038 4.263 06/09/15 08:44:26 -0.113 4.344 06/09/15 08:44:31 -0.219 4.461 06/09/15 08:44:36 -0.113 4.344 06/09/15 08:44:41 -0.356 4.616 06/09/15 08:44:46 -0.366 4.628 06/09/15 08:44:51 -0.458 4.737 06/09/15 08:44:56 -0.943 5.338 06/09/15 08:45:01 -0.795 5.148 06/09/15 08:45:06 -0.754 5.098 06/09/15 08:45:11 -0.432 4.709 06/09/15 08:45:16 -0.276 4.524 06/09/15 08:45:21 -0.363 4.624 06/09/15 08:45:26 -0.221 4.462 06/09/15 08:45:31 -0.073 4.299 06/09/15 08:45:36 -0.166 4.400 06/09/15 08:45:41 -0.157 4.390 06/09/15 08:45:46 -0.413 4.681 06/09/15 08:45:51 -0.242 4.484 06/09/15 08:45:56 -0.331 4.588 06/09/15 08:46:01 -0.176 4.410 06/09/15 08:46:06 -0.200 4.437 06/09/15 08:46:11 -0.219 4.459 06/09/15 08:46:16 -0.095 4.321 06/09/15 08:46:21 -0.044 4.266 06/09/15 08:46:26 0.027 4.190 06/09/15 08:46:31 -0.002 4.221 06/09/15 08:46:36 -0.007 4.226 06/09/15 08:46:41 -0.014 4.233 06/09/15 08:46:46 0.001 4.217 06/09/15 08:46:51 -0.063 4.286 06/09/15 08:46:56 -0.066 4.289 06/09/15 08:47:01 -0.054 4.276 06/09/15 08:47:06 -0.062 4.284 06/09/15 08:47:11 -0.123 4.351 06/09/15 08:47:16 -0.028 4.247 06/09/15 08:47:21 -0.219 4.457 06/09/15 08:47:26 -0.132 4.360 06/09/15 08:47:31 -0.142 4.371 06/09/15 08:47:36 -0.027 4.246 06/09/15 08:47:41 0.036 4.179 06/09/15 08:47:46 0.070 4.144 06/09/15 08:47:51 0.051 4.163 06/09/15 08:47:56 0.048 4.166 06/09/15 08:48:01 0.002 4.214 06/09/15 08:48:06 -0.357 4.622 06/09/15 08:48:11 -0.323 4.574 06/09/15 08:48:16 -0.210 4.446 06/09/15 08:48:21 -0.213 4.448 06/09/15 08:48:26 -0.208 4.443 06/09/15 08:48:31 -0.363 4.619 06/09/15 08:48:36 -0.319 4.570 06/09/15 08:48:41 -0.212 4.449 06/09/15 08:48:46 -0.053 4.272 06/09/15 08:48:51 -0.030 4.247 06/09/15 08:48:56 -0.054 4.273 06/09/15 08:49:01 -0.123 4.349 06/09/15 08:49:06 -0.132 4.358 06/09/15 08:49:11 -0.146 4.373 06/09/15 08:49:16 -0.098 4.320 06/09/15 08:49:21 -0.032 4.249 06/09/15 08:49:26 -0.038 4.255 06/09/15 08:49:31 -0.044 4.262 06/09/15 08:49:36 -0.008 4.223 06/09/15 08:49:41 -0.040 4.258 06/09/15 08:49:46 0.004 4.210 06/09/15 08:49:51 -0.005 4.220 06/09/15 08:49:56 -0.065 4.284 06/09/15 08:50:01 -0.023 4.238 06/09/15 08:50:06 -0.022 4.237 06/09/15 08:50:11 0.003 4.211 06/09/15 08:50:16 -0.024 4.239 06/09/15 08:50:21 -0.026 4.241 06/09/15 08:50:26 0.006 4.207 06/09/15 08:50:31 -0.051 4.268 06/09/15 08:50:36 -0.006 4.220 06/09/15 08:50:41 -0.012 4.226 06/09/15 08:50:46 -0.035 4.250 06/09/15 08:50:51 -0.016 4.229 06/09/15 08:50:56 0.045 4.165 06/09/15 08:51:01 0.020 4.191 06/09/15 08:51:06 0.055 4.154 06/09/15 08:51:11 -0.069 4.287 06/09/15 08:51:16 -0.160 4.386 06/09/15 08:51:21 -0.069 4.286 06/09/15 08:51:26 0.024 4.187 06/09/15 08:51:31 0.024 4.187 06/09/15 08:51:36 0.052 4.157 06/09/15 08:51:41 0.040 4.169 06/09/15 08:51:46 0.066 4.142 06/09/15 08:51:51 0.075 4.133 06/09/15 08:51:56 0.048 4.161 06/09/15 08:52:01 -0.043 4.257 06/09/15 08:52:06 -0.097 4.315 06/09/15 08:52:11 -0.027 4.240 06/09/15 08:52:16 -0.140 4.364 06/09/15 08:52:21 -0.054 4.269 06/09/15 08:52:26 -0.116 4.336 06/09/15 08:52:31 -0.204 4.434 06/09/15 08:52:36 -0.144 4.365 06/09/15 08:52:41 -0.281 4.521 06/09/15 08:52:46 -0.029 4.242 06/09/15 08:52:51 -0.068 4.283 06/09/15 08:52:56 -0.029 4.241 06/09/15 08:53:01 -0.062 4.276 06/09/15 08:53:06 -0.067 4.281 06/09/15 08:53:11 0.008 4.201 06/09/15 08:53:16 0.014 4.194 06/09/15 08:53:21 -0.079 4.294 06/09/15 08:53:26 -0.031 4.242 06/09/15 08:53:31 0.022 4.186 06/09/15 08:53:36 0.024 4.184 06/09/15 08:53:41 -0.019 4.229 06/09/15 08:53:46 0.025 4.183 06/09/15 08:53:51 -0.066 4.280 06/09/15 08:53:56 0.032 4.175 06/09/15 08:54:01 0.018 4.189 06/09/15 08:54:06 -0.066 4.279 06/09/15 08:54:11 -0.021 4.230 06/09/15 08:54:16 -0.002 4.210 06/09/15 08:54:21 0.019 4.188 06/09/15 08:54:26 -0.028 4.238 06/09/15 08:54:31 -0.086 4.300 06/09/15 08:54:36 0.038 4.168 06/09/15 08:54:41 0.042 4.163 06/09/15 08:54:46 -0.004 4.212 06/09/15 08:54:51 -0.042 4.252 06/09/15 08:54:56 0.002 4.205 06/09/15 08:55:01 -0.038 4.248 06/09/15 08:55:06 -0.079 4.292 06/09/15 08:55:11 0.031 4.174 06/09/15 08:55:16 0.079 4.124 06/09/15 08:55:21 0.035 4.170 06/09/15 08:55:26 0.048 4.156 06/09/15 08:55:31 0.067 4.136 06/09/15 08:55:36 0.079 4.124 06/09/15 08:55:41 0.053 4.150 06/09/15 08:55:46 -0.112 4.328 06/09/15 08:55:51 0.048 4.155 06/09/15 08:55:56 -0.099 4.314 06/09/15 08:56:01 -0.022 4.229 06/09/15 08:56:06 0.044 4.159 06/09/15 08:56:11 -0.038 4.246 06/09/15 08:56:16 0.024 4.180 06/09/15 08:56:21 0.019 4.186 06/09/15 08:56:26 -0.045 4.254 06/09/15 08:56:31 -0.182 4.404 06/09/15 08:56:36 -0.144 4.360 06/09/15 08:56:41 -0.028 4.235 06/09/15 08:56:46 -0.003 4.208 06/09/15 08:56:51 -0.040 4.248 06/09/15 08:56:56 -0.094 4.306 06/09/15 08:57:01 -0.001 4.206 06/09/15 08:57:06 0.039 4.163 06/09/15 08:57:11 -0.026 4.232 06/09/15 08:57:16 -0.063 4.271 06/09/15 08:57:21 -0.092 4.303 06/09/15 08:57:26 -0.090 4.301 06/09/15 08:57:31 -0.142 4.357 06/09/15 08:57:36 -0.115 4.327 06/09/15 08:57:41 -0.166 4.384 06/09/15 08:57:46 -0.023 4.229 06/09/15 08:57:51 0.020 4.183 06/09/15 08:57:56 0.058 4.143 06/09/15 08:58:01 0.042 4.159 06/09/15 08:58:06 0.018 4.185 06/09/15 08:58:11 0.005 4.197 06/09/15 08:58:16 -0.531 4.813 06/09/15 08:58:21 -0.343 4.584 06/09/15 08:58:26 -0.069 4.276 06/09/15 08:58:31 -0.057 4.264 06/09/15 08:58:36 -0.162 4.377 06/09/15 08:58:41 -0.024 4.229 06/09/15 08:58:46 0.002 4.200 06/09/15 08:58:51 0.012 4.189 06/09/15 08:58:56 -0.002 4.204 06/09/15 08:59:01 0.053 4.146 06/09/15 08:59:06 0.018 4.183 06/09/15 08:59:11 -0.056 4.264 06/09/15 08:59:16 -0.003 4.205 06/09/15 08:59:21 0.076 4.122 06/09/15 08:59:26 0.093 4.104 06/09/15 08:59:31 -0.014 4.216 06/09/15 08:59:36 -0.007 4.209 06/09/15 08:59:41 -0.061 4.266 06/09/15 08:59:46 0.030 4.169 06/09/15 08:59:51 -0.037 4.240 06/09/15 08:59:56 -0.071 4.276 06/09/15 09:00:01 -0.068 4.273 06/09/15 09:00:06 -0.067 4.272 06/09/15 09:00:11 -0.026 4.228 06/09/15 09:00:16 -0.014 4.215 06/09/15 09:00:21 0.014 4.186 06/09/15 09:00:26 -0.004 4.204 06/09/15 09:00:31 -0.020 4.221 06/09/15 09:00:36 -0.153 4.365 06/09/15 09:00:41 -0.056 4.260 06/09/15 09:00:46 -0.005 4.205 06/09/15 09:00:51 0.046 4.151 06/09/15 09:00:56 -0.019 4.220 06/09/15 09:01:01 -0.051 4.253 06/09/15 09:01:06 -0.322 4.554 06/09/15 09:01:11 -0.037 4.238 06/09/15 09:01:16 -0.022 4.222 06/09/15 09:01:21 -0.100 4.306 06/09/15 09:01:26 -0.242 4.462 06/09/15 09:01:31 -0.223 4.443 06/09/15 09:01:36 -0.088 4.292 06/09/15 09:01:41 -0.148 4.357 06/09/15 09:01:46 -0.094 4.299 06/09/15 09:01:51 -0.007 4.205 06/09/15 09:01:56 0.007 4.190 06/09/15 09:02:01 -0.032 4.231 06/09/15 09:02:06 -0.029 4.229 06/09/15 09:02:11 0.022 4.175 06/09/15 09:02:16 0.028 4.168 06/09/15 09:02:21 -0.027 4.227 06/09/15 09:02:26 0.001 4.196 06/09/15 09:02:31 0.023 4.173 06/09/15 09:02:36 -0.107 4.313 06/09/15 09:02:41 -0.139 4.347 06/09/15 09:02:46 -0.190 4.402 06/09/15 09:02:51 -0.063 4.264 06/09/15 09:02:56 -0.061 4.262 06/09/15 09:03:01 -0.049 4.249 06/09/15 09:03:06 -0.031 4.229 06/09/15 09:03:11 0.005 4.191 06/09/15 09:03:16 -0.003 4.199 06/09/15 09:03:21 -0.151 4.360 06/09/15 09:03:26 -0.212 4.427 06/09/15 09:03:31 -0.309 4.536 06/09/15 09:03:36 -0.148 4.355 06/09/15 09:03:41 -0.252 4.471 06/09/15 09:03:46 -0.179 4.390 06/09/15 09:03:51 -0.318 4.547 06/09/15 09:03:56 -0.135 4.342 06/09/15 09:04:01 -0.017 4.214 06/09/15 09:04:06 -0.046 4.244 06/09/15 09:04:11 -0.012 4.208 06/09/15 09:04:16 0.035 4.158 06/09/15 09:04:21 -0.043 4.241 06/09/15 09:04:26 -0.249 4.467 06/09/15 09:04:31 -0.258 4.477 06/09/15 09:04:36 -0.327 4.555 06/09/15 09:04:41 -0.221 4.435 06/09/15 09:04:46 -0.247 4.465 06/09/15 09:04:51 -0.127 4.330 06/09/15 09:04:56 -0.411 4.653 06/09/15 09:05:01 -0.426 4.669 06/09/15 09:05:06 -0.313 4.538 06/09/15 09:05:11 -0.484 4.737 06/09/15 09:05:16 -0.313 4.538 06/09/15 09:05:21 -0.282 4.502 06/09/15 09:05:26 -0.205 4.416 06/09/15 09:05:31 -0.059 4.256 06/09/15 09:05:36 -0.131 4.334 06/09/15 09:05:41 -0.174 4.381 06/09/15 09:05:46 -0.200 4.410 06/09/15 09:05:51 -0.319 4.544 06/09/15 09:05:56 -0.374 4.606 06/09/15 09:06:01 -0.417 4.657 06/09/15 09:06:06 -0.144 4.347 06/09/15 09:06:11 -0.248 4.463 06/09/15 09:06:16 -0.366 4.598 06/09/15 09:06:21 -0.279 4.497 06/09/15 09:06:26 -0.388 4.621 06/09/15 09:06:31 -0.293 4.513 06/09/15 09:06:36 -0.433 4.674 06/09/15 09:06:41 -0.258 4.473 06/09/15 09:06:46 -0.281 4.499 06/09/15 09:06:51 -0.161 4.365 06/09/15 09:06:56 -0.156 4.359 06/09/15 09:07:01 -0.152 4.354 06/09/15 09:07:06 -0.152 4.354 06/09/15 09:07:11 -0.252 4.465 06/09/15 09:07:16 -0.243 4.455 06/09/15 09:07:21 -0.141 4.342 06/09/15 09:07:26 -0.160 4.362 06/09/15 09:07:31 -0.099 4.296 06/09/15 09:07:36 -0.084 4.280 06/09/15 09:07:41 -0.199 4.406 06/09/15 09:07:46 -0.117 4.315 06/09/15 09:07:51 -0.082 4.277 06/09/15 09:07:56 -0.141 4.342 06/09/15 09:08:01 -0.364 4.593 06/09/15 09:08:06 -0.276 4.491 06/09/15 09:08:11 -0.240 4.450 06/09/15 09:08:16 -0.190 4.395 06/09/15 09:08:21 -0.184 4.388 06/09/15 09:08:26 -0.290 4.506 06/09/15 09:08:31 -0.212 4.419 06/09/15 09:08:36 -0.250 4.461 06/09/15 09:08:41 -0.356 4.582 06/09/15 09:08:46 -0.191 4.395 06/09/15 09:08:51 -0.145 4.344 06/09/15 09:08:56 -0.151 4.351 06/09/15 09:09:01 -0.171 4.373 06/09/15 09:09:06 -0.158 4.358 06/09/15 09:09:11 -0.156 4.355 06/09/15 09:09:16 -0.166 4.367 06/09/15 09:09:21 -0.273 4.486 06/09/15 09:09:26 -0.373 4.603 06/09/15 09:09:31 -0.240 4.448 06/09/15 09:09:36 -0.228 4.436 06/09/15 09:09:41 -0.313 4.532 06/09/15 09:09:46 -0.204 4.408 06/09/15 09:09:51 -0.215 4.421 06/09/15 09:09:56 -0.153 4.352 06/09/15 09:10:01 -0.168 4.368 06/09/15 09:10:06 -0.127 4.323 06/09/15 09:10:11 -0.144 4.341 06/09/15 09:10:16 -0.171 4.371 06/09/15 09:10:21 -0.198 4.400 06/09/15 09:10:26 -0.210 4.414 06/09/15 09:10:31 -0.176 4.376 06/09/15 09:10:36 -0.165 4.364 06/09/15 09:10:41 -0.313 4.530 06/09/15 09:10:46 -0.268 4.479 06/09/15 09:10:51 -0.365 4.592 06/09/15 09:10:56 -0.314 4.532 06/09/15 09:11:01 -0.116 4.310 06/09/15 09:11:06 -0.132 4.327 06/09/15 09:11:11 -0.159 4.356 06/09/15 09:11:16 -0.123 4.317 06/09/15 09:11:21 -0.209 4.412 06/09/15 09:11:26 -0.275 4.486 06/09/15 09:11:31 -0.171 4.369 06/09/15 09:11:36 -0.173 4.371 06/09/15 09:11:41 -0.118 4.311 06/09/15 09:11:46 -0.235 4.440 06/09/15 09:11:51 -0.282 4.492 06/09/15 09:11:56 -0.423 4.655 06/09/15 09:12:01 -0.231 4.436 06/09/15 09:12:06 -0.317 4.532 06/09/15 09:12:11 -0.383 4.607 06/09/15 09:12:16 -0.479 4.720 06/09/15 09:12:21 -0.450 4.686 06/09/15 09:12:26 -0.286 4.496 06/09/15 09:12:31 -0.195 4.395 06/09/15 09:12:36 -0.353 4.572 06/09/15 09:12:41 -0.274 4.483 06/09/15 09:12:46 -0.148 4.343 06/09/15 09:12:51 -0.176 4.372 06/09/15 09:12:56 -0.161 4.355 06/09/15 09:13:01 -0.129 4.321 06/09/15 09:13:06 -0.112 4.303 06/09/15 09:13:11 -0.103 4.292 06/09/15 09:13:16 -0.209 4.409 06/09/15 09:13:21 -0.179 4.375 06/09/15 09:13:26 -0.219 4.419 06/09/15 09:13:31 -0.175 4.370 06/09/15 09:13:36 -0.197 4.395 06/09/15 09:13:41 -0.218 4.418 06/09/15 09:13:46 -0.201 4.398 06/09/15 09:13:51 -0.173 4.368 06/09/15 09:13:56 -0.168 4.362 06/09/15 09:14:01 -0.265 4.470 06/09/15 09:14:06 -0.213 4.412 06/09/15 09:14:11 -0.111 4.300 06/09/15 09:14:16 -0.177 4.371 06/09/15 09:14:21 -0.265 4.470 06/09/15 09:14:26 -0.369 4.587 06/09/15 09:14:31 -0.268 4.473 06/09/15 09:14:36 -0.191 4.387 06/09/15 09:14:41 -0.319 4.530 06/09/15 09:14:46 -0.374 4.593 06/09/15 09:14:51 -0.434 4.662 06/09/15 09:14:56 -0.507 4.748 06/09/15 09:15:01 -0.337 4.551 06/09/15 09:15:06 -0.371 4.590 06/09/15 09:15:11 -0.112 4.300 06/09/15 09:15:16 -0.042 4.224 06/09/15 09:15:21 -0.050 4.232 06/09/15 09:15:26 -0.154 4.345 06/09/15 09:15:31 -0.028 4.209 06/09/15 09:15:36 -0.049 4.230 06/09/15 09:15:41 -0.052 4.234 06/09/15 09:15:46 -0.066 4.249 06/09/15 09:15:51 -0.097 4.282 06/09/15 09:15:56 -0.077 4.260 06/09/15 09:16:01 -0.064 4.246 06/09/15 09:16:06 -0.303 4.510 06/09/15 09:16:11 -0.109 4.296 06/09/15 09:16:16 -0.379 4.605 06/09/15 09:16:21 -0.514 4.760 06/09/15 09:16:26 -0.218 4.415 06/09/15 09:16:31 -0.103 4.288 06/09/15 09:16:36 -0.128 4.314 06/09/15 09:16:41 0.012 4.165 06/09/15 09:16:46 -0.173 4.365 06/09/15 09:16:51 -0.099 4.283 06/09/15 09:16:56 0.221 3.951 06/09/15 09:17:01 -0.054 4.237 06/09/15 09:17:06 0.232 3.940 06/09/15 09:17:11 0.184 3.988 06/09/15 09:17:16 0.185 3.986 06/09/15 09:17:21 0.271 3.901 06/09/15 09:17:26 0.354 3.821 06/09/15 09:17:31 0.420 3.759 06/09/15 09:17:36 0.437 3.742 06/09/15 09:17:41 0.427 3.752 06/09/15 09:17:46 0.407 3.771 06/09/15 09:17:51 0.433 3.746 06/09/15 09:17:56 0.520 3.666 06/09/15 09:18:01 0.723 3.485 06/09/15 09:18:06 0.759 3.454 06/09/15 09:18:11 0.591 3.603 06/09/15 09:18:16 0.446 3.734 06/09/15 09:18:21 0.378 3.798 06/09/15 09:18:26 0.549 3.639 06/09/15 09:18:31 0.372 3.804 06/09/15 09:18:36 0.405 3.771 06/09/15 09:18:41 0.544 3.643 06/09/15 09:18:46 0.522 3.664 06/09/15 09:18:51 0.600 3.593 06/09/15 09:18:56 0.489 3.692 06/09/15 09:19:01 0.477 3.703 06/09/15 09:19:06 0.591 3.600 06/09/15 09:19:11 0.600 3.592 06/09/15 09:19:16 0.601 3.591 06/09/15 09:19:21 0.624 3.570 06/09/15 09:19:26 0.566 3.622 06/09/15 09:19:31 0.519 3.664 06/09/15 09:19:36 0.437 3.740 06/09/15 09:19:41 0.415 3.761 06/09/15 09:19:46 0.314 3.856 06/09/15 09:19:51 0.277 3.893 06/09/15 09:19:56 0.291 3.878 06/09/15 09:20:01 0.216 3.952 06/09/15 09:20:06 0.306 3.863 06/09/15 09:20:11 0.312 3.857 06/09/15 09:20:16 0.225 3.943 06/09/15 09:20:21 0.057 4.113 06/09/15 09:20:26 -0.077 4.254 06/09/15 09:20:31 -0.007 4.180 06/09/15 09:20:36 -0.034 4.209 06/09/15 09:20:41 -0.089 4.267 06/09/15 09:20:46 -0.032 4.205 06/09/15 09:20:51 0.042 4.128 06/09/15 09:20:56 0.027 4.143 06/09/15 09:21:01 0.004 4.167 06/09/15 09:21:06 0.045 4.124 06/09/15 09:21:11 -0.031 4.203 06/09/15 09:21:16 -0.022 4.193 06/09/15 09:21:21 -0.033 4.205 06/09/15 09:21:26 -0.040 4.213 06/09/15 09:21:31 0.010 4.159 06/09/15 09:21:36 -0.073 4.247 06/09/15 09:21:41 -0.085 4.260 06/09/15 09:21:46 -0.055 4.228 06/09/15 09:21:51 -0.063 4.236 06/09/15 09:21:56 -0.069 4.242 06/09/15 09:22:01 -0.269 4.462 06/09/15 09:22:06 -0.071 4.245 06/09/15 09:22:11 -0.149 4.328 06/09/15 09:22:16 -0.065 4.238 06/09/15 09:22:21 0.002 4.167 06/09/15 09:22:26 -0.003 4.172 06/09/15 09:22:31 -0.025 4.195 06/09/15 09:22:36 -0.005 4.174 06/09/15 09:22:41 -0.036 4.206 06/09/15 09:22:46 -0.069 4.241 06/09/15 09:22:51 -0.142 4.319 06/09/15 09:22:56 -0.089 4.263 06/09/15 09:23:01 -0.031 4.200 06/09/15 09:23:06 -0.039 4.209 06/09/15 09:23:11 -0.058 4.229 06/09/15 09:23:16 -0.083 4.256 06/09/15 09:23:21 -0.131 4.308 06/09/15 09:23:26 -0.214 4.397 06/09/15 09:23:31 -0.481 4.703 06/09/15 09:23:36 -1.008 5.365 06/09/15 09:23:41 -0.893 5.209 06/09/15 09:23:46 -0.543 4.780 06/09/15 09:23:51 -0.452 4.668 06/09/15 09:23:56 -0.245 4.434 06/09/15 09:24:01 -0.031 4.199 06/09/15 09:24:06 0.013 4.152 06/09/15 09:24:11 -0.070 4.240 06/09/15 09:24:16 0.023 4.142 06/09/15 09:24:21 0.005 4.161 06/09/15 09:24:26 -0.040 4.208 06/09/15 09:24:31 -0.074 4.244 06/09/15 09:24:36 -0.047 4.215 06/09/15 09:24:41 0.040 4.123 06/09/15 09:24:46 -0.092 4.263 06/09/15 09:24:51 -0.057 4.226 06/09/15 09:24:56 0.018 4.146 06/09/15 09:25:01 -0.012 4.178 06/09/15 09:25:06 0.073 4.089 06/09/15 09:25:11 0.066 4.096 06/09/15 09:25:16 -0.026 4.191 06/09/15 09:25:21 -0.006 4.171 06/09/15 09:25:26 -0.070 4.238 06/09/15 09:25:31 -0.043 4.210 06/09/15 09:25:36 -0.148 4.322 06/09/15 09:25:41 -0.043 4.209 06/09/15 09:25:46 -0.054 4.221 06/09/15 09:25:51 -0.039 4.204 06/09/15 09:25:56 0.031 4.131 06/09/15 09:26:01 -0.054 4.220 06/09/15 09:26:06 -0.117 4.287 06/09/15 09:26:11 -0.046 4.211 06/09/15 09:26:16 -0.061 4.227 06/09/15 09:26:21 -0.052 4.217 06/09/15 09:26:26 -0.071 4.237 06/09/15 09:26:31 -0.011 4.174 06/09/15 09:26:36 -0.024 4.188 06/09/15 09:26:41 -0.016 4.179 06/09/15 09:26:46 -0.027 4.190 06/09/15 09:26:51 -0.049 4.214 06/09/15 09:26:56 -0.052 4.217 06/09/15 09:27:01 -0.024 4.187 06/09/15 09:27:06 -0.041 4.205 06/09/15 09:27:11 -0.200 4.377 06/09/15 09:27:16 -0.075 4.240 06/09/15 09:27:21 -0.067 4.232 06/09/15 09:27:26 -0.034 4.196 06/09/15 09:27:31 -0.261 4.443 06/09/15 09:27:36 -0.142 4.313 06/09/15 09:27:41 -0.029 4.190 06/09/15 09:27:46 -0.077 4.242 06/09/15 09:27:51 -0.116 4.284 06/09/15 09:27:56 -0.313 4.502 06/09/15 09:28:01 -0.150 4.320 06/09/15 09:28:06 -0.104 4.270 06/09/15 09:28:11 -0.123 4.292 06/09/15 09:28:16 -0.051 4.213 06/09/15 09:28:21 -0.056 4.219 06/09/15 09:28:26 -0.005 4.164 06/09/15 09:28:31 -0.033 4.193 06/09/15 09:28:36 -0.075 4.238 06/09/15 09:28:41 -0.353 4.546 06/09/15 09:28:46 -0.110 4.275 06/09/15 09:28:51 -0.086 4.249 06/09/15 09:28:56 -0.138 4.306 06/09/15 09:29:01 -0.088 4.251 06/09/15 09:29:06 -0.238 4.415 06/09/15 09:29:11 -0.092 4.256 06/09/15 09:29:16 -0.034 4.193 06/09/15 09:29:21 -0.025 4.184 06/09/15 09:29:26 -0.119 4.284 06/09/15 09:29:31 -0.156 4.324 06/09/15 09:29:36 -0.251 4.429 06/09/15 09:29:41 -0.128 4.293 06/09/15 09:29:46 -0.111 4.274 06/09/15 09:29:51 -0.204 4.376 06/09/15 09:29:56 -0.113 4.276 06/09/15 09:30:01 -0.082 4.243 06/09/15 09:30:06 -0.123 4.287 06/09/15 09:30:11 -0.193 4.363 06/09/15 09:30:16 -0.324 4.513 06/09/15 09:30:21 -0.215 4.388 06/09/15 09:30:26 -0.174 4.342 06/09/15 09:30:31 -0.286 4.467 06/09/15 09:30:36 -0.076 4.236 06/09/15 09:30:41 -0.061 4.220 06/09/15 09:30:46 -0.021 4.178 06/09/15 09:30:51 -0.101 4.262 06/09/15 09:30:56 -0.124 4.287 06/09/15 09:31:01 -0.158 4.324 06/09/15 09:31:06 -0.028 4.185 06/09/15 09:31:11 -0.079 4.239 06/09/15 09:31:16 -0.069 4.228 06/09/15 09:31:21 -0.025 4.181 06/09/15 09:31:26 0.007 4.146 06/09/15 09:31:31 0.054 4.099 06/09/15 09:31:36 0.067 4.085 06/09/15 09:31:41 0.047 4.105 06/09/15 09:31:46 0.023 4.130 06/09/15 09:31:51 -0.028 4.183 06/09/15 09:31:56 -0.212 4.382 06/09/15 09:32:01 -0.078 4.235 06/09/15 09:32:06 -0.024 4.179 06/09/15 09:32:11 0.025 4.127 06/09/15 09:32:16 0.024 4.128 06/09/15 09:32:21 -0.031 4.186 06/09/15 09:32:26 -0.027 4.182 06/09/15 09:32:31 -0.011 4.164 06/09/15 09:32:36 -0.004 4.157 06/09/15 09:32:41 -0.078 4.236 06/09/15 09:32:46 -0.406 4.600 06/09/15 09:32:51 -0.255 4.429 06/09/15 09:32:56 -0.354 4.541 06/09/15 09:33:01 -0.431 4.628 06/09/15 09:33:06 -0.270 4.443 06/09/15 09:33:11 -0.066 4.222 06/09/15 09:33:16 -0.143 4.304 06/09/15 09:33:21 -0.138 4.298 06/09/15 09:33:26 -0.175 4.338 06/09/15 09:33:31 -0.334 4.517 06/09/15 09:33:36 -0.240 4.409 06/09/15 09:33:41 -0.102 4.259 06/09/15 09:33:46 -0.069 4.224 06/09/15 09:33:51 -0.115 4.272 06/09/15 09:33:56 -0.225 4.393 06/09/15 09:34:01 -0.261 4.433 06/09/15 09:34:06 -0.097 4.253 06/09/15 09:34:11 -0.104 4.262 06/09/15 09:34:16 -0.182 4.345 06/09/15 09:34:21 -0.155 4.314 06/09/15 09:34:26 -0.142 4.302 06/09/15 09:34:31 -0.071 4.226 06/09/15 09:34:36 -0.131 4.288 06/09/15 09:34:41 -0.079 4.232 06/09/15 09:34:46 0.041 4.106 06/09/15 09:34:51 0.036 4.111 06/09/15 09:34:56 -0.013 4.162 06/09/15 09:35:01 0.020 4.128 06/09/15 09:35:06 0.051 4.096 06/09/15 09:35:11 -0.010 4.159 06/09/15 09:35:16 -0.134 4.291 06/09/15 09:35:21 -0.070 4.222 06/09/15 09:35:26 -0.039 4.188 06/09/15 09:35:31 -0.004 4.151 06/09/15 09:35:36 0.019 4.128 06/09/15 09:35:41 -0.072 4.224 06/09/15 09:35:46 -0.104 4.259 06/09/15 09:35:51 -0.268 4.442 06/09/15 09:35:56 -0.288 4.469 06/09/15 09:36:01 0.023 4.123 06/09/15 09:36:06 -0.088 4.240 06/09/15 09:36:11 -0.050 4.199 06/09/15 09:36:16 -0.153 4.311 06/09/15 09:36:21 -0.164 4.324 06/09/15 09:36:26 -0.038 4.186 06/09/15 09:36:31 -0.167 4.325 06/09/15 09:36:36 -0.076 4.227 06/09/15 09:36:41 -0.170 4.328 06/09/15 09:36:46 -0.026 4.173 06/09/15 09:36:51 -0.043 4.190 06/09/15 09:36:56 0.008 4.137 06/09/15 09:37:01 -0.040 4.188 06/09/15 09:37:06 -0.078 4.228 06/09/15 09:37:11 -0.125 4.278 06/09/15 09:37:16 -0.269 4.438 06/09/15 09:37:21 -0.137 4.290 06/09/15 09:37:26 -0.124 4.276 06/09/15 09:37:31 -0.081 4.229 06/09/15 09:37:36 -0.055 4.202 06/09/15 09:37:41 -0.047 4.193 06/09/15 09:37:46 -0.114 4.265 06/09/15 09:37:51 -0.158 4.313 06/09/15 09:37:56 0.007 4.137 06/09/15 09:38:01 -0.059 4.206 06/09/15 09:38:06 -0.103 4.253 06/09/15 09:38:11 -0.017 4.161 06/09/15 09:38:16 0.004 4.139 06/09/15 09:38:21 -0.042 4.188 06/09/15 09:38:26 -0.052 4.198 06/09/15 09:38:31 -0.040 4.186 06/09/15 09:38:36 -0.032 4.177 06/09/15 09:38:41 -0.221 4.384 06/09/15 09:38:46 -0.258 4.421 06/09/15 09:38:51 -0.451 4.643 06/09/15 09:38:56 -0.634 4.858 06/09/15 09:39:01 -0.223 4.383 06/09/15 09:39:06 -0.069 4.215 06/09/15 09:39:11 -0.065 4.211 06/09/15 09:39:16 -0.197 4.358 06/09/15 09:39:21 -0.340 4.522 06/09/15 09:39:26 -0.214 4.372 06/09/15 09:39:31 -0.666 4.899 06/09/15 09:39:36 -0.397 4.583 06/09/15 09:39:41 -0.108 4.256 06/09/15 09:39:46 -0.228 4.389 06/09/15 09:39:51 -0.126 4.275 06/09/15 09:39:56 -0.040 4.183 06/09/15 09:40:01 0.026 4.113 06/09/15 09:40:06 -0.043 4.186 06/09/15 09:40:11 -0.320 4.489 06/09/15 09:40:16 -0.123 4.271 06/09/15 09:40:21 -0.000 4.141 06/09/15 09:40:26 -0.116 4.263 06/09/15 09:40:31 -0.046 4.188 06/09/15 09:40:36 -0.019 4.161 06/09/15 09:40:41 -0.190 4.343 06/09/15 09:40:46 -0.068 4.211 06/09/15 09:40:51 0.014 4.125 06/09/15 09:40:56 0.101 4.036 06/09/15 09:41:01 0.139 3.997 06/09/15 09:41:06 0.150 3.986 06/09/15 09:41:11 0.130 4.006 06/09/15 09:41:16 0.055 4.083 06/09/15 09:41:21 -0.131 4.278 06/09/15 09:41:26 0.101 4.035 06/09/15 09:41:31 0.086 4.050 06/09/15 09:41:36 -0.097 4.241 06/09/15 09:41:41 -0.084 4.228 06/09/15 09:41:46 -0.086 4.230 06/09/15 09:41:51 0.126 4.009 06/09/15 09:41:56 0.169 3.966 06/09/15 09:42:01 0.181 3.954 06/09/15 09:42:06 -0.019 4.158 06/09/15 09:42:11 -0.120 4.265 06/09/15 09:42:16 -0.031 4.170 06/09/15 09:42:21 -0.031 4.170 06/09/15 09:42:26 0.111 4.023 06/09/15 09:42:31 0.145 3.989 06/09/15 09:42:36 0.153 3.980 06/09/15 09:42:41 0.107 4.027 06/09/15 09:42:46 0.109 4.025 06/09/15 09:42:51 -0.074 4.215 06/09/15 09:42:56 0.096 4.038 06/09/15 09:43:01 0.086 4.050 06/09/15 09:43:06 0.182 3.951 06/09/15 09:43:11 0.210 3.924 06/09/15 09:43:16 0.248 3.886 06/09/15 09:43:21 0.168 3.965 06/09/15 09:43:26 0.172 3.961 06/09/15 09:43:31 0.147 3.985 06/09/15 09:43:36 0.164 3.969 06/09/15 09:43:41 0.194 3.938 06/09/15 09:43:46 0.158 3.975 06/09/15 09:43:51 0.117 4.016 06/09/15 09:43:56 0.157 3.975 06/09/15 09:44:01 0.142 3.989 06/09/15 09:44:06 0.158 3.974 06/09/15 09:44:11 -0.047 4.186 06/09/15 09:44:16 -0.012 4.147 06/09/15 09:44:21 -0.067 4.206 06/09/15 09:44:26 -0.121 4.263 06/09/15 09:44:31 -0.083 4.222 06/09/15 09:44:36 -0.075 4.214 06/09/15 09:44:41 -0.118 4.259 06/09/15 09:44:46 -0.066 4.204 06/09/15 09:44:51 -0.220 4.373 06/09/15 09:44:56 -0.460 4.646 06/09/15 09:45:01 -0.467 4.653 06/09/15 09:45:06 -0.182 4.329 06/09/15 09:45:11 -0.244 4.396 06/09/15 09:45:16 -0.463 4.648 06/09/15 09:45:21 -0.060 4.196 06/09/15 09:45:26 -0.156 4.299 06/09/15 09:45:31 -0.253 4.404 06/09/15 09:45:36 -0.198 4.345 06/09/15 09:45:41 -0.090 4.228 06/09/15 09:45:46 -0.303 4.471 06/09/15 09:45:51 -0.119 4.260 06/09/15 09:45:56 -0.114 4.253 06/09/15 09:46:01 0.048 4.082 06/09/15 09:46:06 0.020 4.111 06/09/15 09:46:11 -0.004 4.137 06/09/15 09:46:16 -0.079 4.215 06/09/15 09:46:21 -0.123 4.262 06/09/15 09:46:26 -0.101 4.238 06/09/15 09:46:31 -0.090 4.227 06/09/15 09:46:36 -0.461 4.640 06/09/15 09:46:41 -0.094 4.229 06/09/15 09:46:46 -0.034 4.166 06/09/15 09:46:51 -0.028 4.160 06/09/15 09:46:56 0.026 4.104 06/09/15 09:47:01 -0.018 4.149 06/09/15 09:47:06 -0.060 4.193 06/09/15 09:47:11 -0.006 4.137 06/09/15 09:47:16 -0.036 4.168 06/09/15 09:47:21 -0.068 4.201 06/09/15 09:47:26 -0.021 4.152 06/09/15 09:47:31 0.032 4.097 06/09/15 09:47:36 0.042 4.087 06/09/15 09:47:41 -0.013 4.144 06/09/15 09:47:46 -0.003 4.133 06/09/15 09:47:51 -0.066 4.198 06/09/15 09:47:56 -0.131 4.268 06/09/15 09:48:01 -0.175 4.315 06/09/15 09:48:06 -0.252 4.400 06/09/15 09:48:11 -0.219 4.364 06/09/15 09:48:16 -0.373 4.536 06/09/15 09:48:21 -0.280 4.432 06/09/15 09:48:26 -0.092 4.226 06/09/15 09:48:31 -0.262 4.411 06/09/15 09:48:36 -0.218 4.362 06/09/15 09:48:41 -0.119 4.255 06/09/15 09:48:46 -0.050 4.181 06/09/15 09:48:51 -0.305 4.459 06/09/15 09:48:56 -0.096 4.229 06/09/15 09:49:01 -0.015 4.144 06/09/15 09:49:06 0.008 4.120 06/09/15 09:49:11 -0.000 4.128 06/09/15 09:49:16 -0.101 4.234 06/09/15 09:49:21 -0.094 4.227 06/09/15 09:49:26 -0.208 4.350 06/09/15 09:49:31 -0.457 4.630 06/09/15 09:49:36 -0.485 4.663 06/09/15 09:49:41 -0.173 4.313 06/09/15 09:49:46 -0.133 4.268 06/09/15 09:49:51 -0.300 4.451 06/09/15 09:49:56 -0.056 4.186 06/09/15 09:50:01 -0.195 4.336 06/09/15 09:50:06 -0.131 4.265 06/09/15 09:50:11 -0.099 4.231 06/09/15 09:50:16 -0.048 4.177 06/09/15 09:50:21 -0.047 4.176 06/09/15 09:50:26 -0.200 4.341 06/09/15 09:50:31 -0.209 4.349 06/09/15 09:50:36 -0.174 4.312 06/09/15 09:50:41 -0.177 4.314 06/09/15 09:50:46 -0.105 4.237 06/09/15 09:50:51 -0.137 4.274 06/09/15 09:50:56 0.013 4.112 06/09/15 09:51:01 0.010 4.115 06/09/15 09:51:06 -0.094 4.225 06/09/15 09:51:11 0.028 4.097 06/09/15 09:51:16 -0.176 4.315 06/09/15 09:51:21 -0.272 4.422 06/09/15 09:51:26 -0.031 4.158 06/09/15 09:51:31 0.058 4.065 06/09/15 09:51:36 0.085 4.038 06/09/15 09:51:41 0.072 4.051 06/09/15 09:51:46 -0.134 4.274 06/09/15 09:51:51 -0.216 4.362 06/09/15 09:51:56 0.091 4.031 06/09/15 09:52:01 0.102 4.020 06/09/15 09:52:06 -0.137 4.271 06/09/15 09:52:11 -0.081 4.210 06/09/15 09:52:16 0.043 4.080 06/09/15 09:52:21 0.082 4.040 06/09/15 09:52:26 0.065 4.057 06/09/15 09:52:31 0.095 4.026 06/09/15 09:52:36 0.031 4.092 06/09/15 09:52:41 0.017 4.106 06/09/15 09:52:46 0.108 4.013 06/09/15 09:52:51 -0.113 4.248 06/09/15 09:52:56 -0.174 4.310 06/09/15 09:53:01 -0.198 4.335 06/09/15 09:53:06 -0.289 4.436 06/09/15 09:53:11 -0.083 4.214 06/09/15 09:53:16 0.030 4.092 06/09/15 09:53:21 0.012 4.110 06/09/15 09:53:26 -0.027 4.151 06/09/15 09:53:31 -0.017 4.141 06/09/15 09:53:36 -0.208 4.345 06/09/15 09:53:41 -0.082 4.211 06/09/15 09:53:46 0.054 4.067 06/09/15 09:53:51 0.116 4.004 06/09/15 09:53:56 0.117 4.003 06/09/15 09:54:01 0.083 4.037 06/09/15 09:54:06 -0.020 4.144 06/09/15 09:54:11 0.085 4.035 06/09/15 09:54:16 0.144 3.976 06/09/15 09:54:21 0.122 3.997 06/09/15 09:54:26 0.085 4.034 06/09/15 09:54:31 -0.050 4.174 06/09/15 09:54:36 -0.007 4.129 06/09/15 09:54:41 -0.003 4.125 06/09/15 09:54:46 0.020 4.101 06/09/15 09:54:51 -0.061 4.185 06/09/15 09:54:56 -0.202 4.337 06/09/15 09:55:01 -0.109 4.236 06/09/15 09:55:06 -0.178 4.311 06/09/15 09:55:11 0.009 4.111 06/09/15 09:55:16 -0.063 4.188 06/09/15 09:55:21 0.100 4.018 06/09/15 09:55:26 0.068 4.050 06/09/15 09:55:31 0.014 4.106 06/09/15 09:55:36 -0.182 4.316 06/09/15 09:55:41 0.035 4.084 06/09/15 09:55:46 -0.165 4.297 06/09/15 09:55:51 -0.365 4.530 06/09/15 09:55:56 -0.029 4.149 06/09/15 09:56:01 -0.052 4.175 06/09/15 09:56:06 -0.225 4.366 06/09/15 09:56:11 -0.126 4.252 06/09/15 09:56:16 -0.188 4.320 06/09/15 09:56:21 -0.023 4.143 06/09/15 09:56:26 -0.217 4.352 06/09/15 09:56:31 -0.230 4.365 06/09/15 09:56:36 -0.245 4.384 06/09/15 09:56:41 0.024 4.094 06/09/15 09:56:46 -0.063 4.185 06/09/15 09:56:51 -0.069 4.190 06/09/15 09:56:56 -0.102 4.226 06/09/15 09:57:01 -0.107 4.232 06/09/15 09:57:06 -0.088 4.210 06/09/15 09:57:11 -0.127 4.252 06/09/15 09:57:16 -0.258 4.396 06/09/15 09:57:21 0.018 4.100 06/09/15 09:57:26 0.053 4.063 06/09/15 09:57:31 -0.167 4.296 06/09/15 09:57:36 -0.103 4.226 06/09/15 09:57:41 -0.150 4.279 06/09/15 09:57:46 -0.101 4.224 06/09/15 09:57:51 0.010 4.107 06/09/15 09:57:56 0.008 4.108 06/09/15 09:58:01 -0.107 4.229 06/09/15 09:58:06 -0.016 4.134 06/09/15 09:58:11 -0.448 4.613 06/09/15 09:58:16 -0.157 4.283 06/09/15 09:58:21 -0.062 4.182 06/09/15 09:58:26 0.076 4.038 06/09/15 09:58:31 0.040 4.075 06/09/15 09:58:36 -0.016 4.133 06/09/15 09:58:41 0.021 4.095 06/09/15 09:58:46 0.062 4.052 06/09/15 09:58:51 0.009 4.106 06/09/15 09:58:56 -0.150 4.276 06/09/15 09:59:01 -0.011 4.127 06/09/15 09:59:06 0.036 4.078 06/09/15 09:59:11 0.017 4.098 06/09/15 09:59:16 0.006 4.108 06/09/15 09:59:21 -0.156 4.288 06/09/15 09:59:26 -0.112 4.236 06/09/15 09:59:31 -0.024 4.140 06/09/15 09:59:36 0.020 4.095 06/09/15 09:59:41 0.034 4.079 06/09/15 09:59:46 -0.104 4.224 06/09/15 09:59:51 -0.219 4.350 06/09/15 09:59:56 -0.332 4.482 06/09/15 10:00:01 -0.071 4.189 06/09/15 10:00:06 -0.005 4.119 06/09/15 10:00:11 0.058 4.055 06/09/15 10:00:16 0.039 4.074 06/09/15 10:00:21 0.030 4.083 06/09/15 10:00:26 -0.042 4.158 06/09/15 10:00:31 -0.004 4.117 06/09/15 10:00:36 0.010 4.103 06/09/15 10:00:41 -0.039 4.154 06/09/15 10:00:46 -0.063 4.180 06/09/15 10:00:51 -0.394 4.551 06/09/15 10:00:56 -0.291 4.435 06/09/15 10:01:01 -0.059 4.175 06/09/15 10:01:06 0.003 4.109 06/09/15 10:01:11 0.011 4.101 06/09/15 10:01:16 0.047 4.064 06/09/15 10:01:21 0.016 4.096 06/09/15 10:01:26 -0.189 4.314 06/09/15 10:01:31 -0.577 4.757 06/09/15 10:01:36 -0.194 4.318 06/09/15 10:01:41 -0.042 4.155 06/09/15 10:01:46 0.030 4.081 06/09/15 10:01:51 -0.307 4.446 06/09/15 10:01:56 -0.112 4.229 06/09/15 10:02:01 -0.004 4.115 06/09/15 10:02:06 0.051 4.059 06/09/15 10:02:11 -0.160 4.282 06/09/15 10:02:16 -0.017 4.129 06/09/15 10:02:21 0.014 4.097 06/09/15 10:02:26 -0.060 4.174 06/09/15 10:02:31 0.011 4.100 06/09/15 10:02:36 -0.018 4.129 06/09/15 10:02:41 0.009 4.101 06/09/15 10:02:46 -0.040 4.152 06/09/15 10:02:51 -0.039 4.151 06/09/15 10:02:56 0.021 4.088 06/09/15 10:03:01 0.025 4.084 06/09/15 10:03:06 0.013 4.097 06/09/15 10:03:11 -0.032 4.144 06/09/15 10:03:16 -0.215 4.338 06/09/15 10:03:21 -0.001 4.110 06/09/15 10:03:26 0.048 4.060 06/09/15 10:03:31 -0.063 4.176 06/09/15 10:03:36 -0.072 4.185 06/09/15 10:03:41 0.005 4.104 06/09/15 10:03:46 0.021 4.087 06/09/15 10:03:51 0.056 4.051 06/09/15 10:03:56 0.062 4.045 06/09/15 10:04:01 0.044 4.063 06/09/15 10:04:06 -0.006 4.115 06/09/15 10:04:11 -0.005 4.113 06/09/15 10:04:16 0.051 4.056 06/09/15 10:04:21 -0.040 4.149 06/09/15 10:04:26 0.034 4.073 06/09/15 10:04:31 0.003 4.104 06/09/15 10:04:36 -0.013 4.121 06/09/15 10:04:41 -0.035 4.144 06/09/15 10:04:46 -0.042 4.151 06/09/15 10:04:51 -0.083 4.194 06/09/15 10:04:56 0.022 4.084 06/09/15 10:05:01 -0.018 4.126 06/09/15 10:05:06 0.013 4.094 06/09/15 10:05:11 -0.030 4.139 06/09/15 10:05:16 -0.281 4.410 06/09/15 10:05:21 -0.005 4.112 06/09/15 10:05:26 0.070 4.035 06/09/15 10:05:31 0.100 4.004 06/09/15 10:05:36 0.081 4.023 06/09/15 10:05:41 0.082 4.022 06/09/15 10:05:46 0.049 4.056 06/09/15 10:05:51 0.043 4.062 06/09/15 10:05:56 -0.026 4.134 06/09/15 10:06:01 0.033 4.072 06/09/15 10:06:06 0.098 4.006 06/09/15 10:06:11 0.112 3.991 06/09/15 10:06:16 0.101 4.002 06/09/15 10:06:21 0.125 3.979 06/09/15 10:06:26 0.096 4.008 06/09/15 10:06:31 -0.174 4.290 06/09/15 10:06:36 0.062 4.041 06/09/15 10:06:41 -0.057 4.165 06/09/15 10:06:46 0.004 4.101 06/09/15 10:06:51 0.052 4.051 06/09/15 10:06:56 0.003 4.102 06/09/15 10:07:01 0.071 4.031 06/09/15 10:07:06 -0.144 4.257 06/09/15 10:07:11 -0.014 4.118 06/09/15 10:07:16 0.015 4.089 06/09/15 10:07:21 0.056 4.046 06/09/15 10:07:26 0.037 4.065 06/09/15 10:07:31 0.130 3.972 06/09/15 10:07:36 0.042 4.061 06/09/15 10:07:41 -0.009 4.112 06/09/15 10:07:46 -0.029 4.133 06/09/15 10:07:51 -0.101 4.209 06/09/15 10:07:56 -0.058 4.165 06/09/15 10:08:01 -0.008 4.110 06/09/15 10:08:06 -0.084 4.190 06/09/15 10:08:11 -0.057 4.162 06/09/15 10:08:16 0.042 4.060 06/09/15 10:08:21 -0.009 4.111 06/09/15 10:08:26 -0.115 4.225 06/09/15 10:08:31 0.029 4.072 06/09/15 10:08:36 -0.147 4.259 06/09/15 10:08:41 -0.180 4.292 06/09/15 10:08:46 -0.071 4.176 06/09/15 10:08:51 -0.029 4.131 06/09/15 10:08:56 -0.188 4.301 06/09/15 10:09:01 -0.172 4.282 06/09/15 10:09:06 -0.015 4.117 06/09/15 10:09:11 0.007 4.094 06/09/15 10:09:16 -0.067 4.171 06/09/15 10:09:21 -0.053 4.156 06/09/15 10:09:26 -0.078 4.182 06/09/15 10:09:31 -0.249 4.366 06/09/15 10:09:36 -0.169 4.279 06/09/15 10:09:41 0.044 4.055 06/09/15 10:09:46 -0.005 4.105 06/09/15 10:09:51 -0.342 4.476 06/09/15 10:09:56 0.044 4.055 06/09/15 10:10:01 0.053 4.046 06/09/15 10:10:06 -0.008 4.108 06/09/15 10:10:11 0.035 4.063 06/09/15 10:10:16 -0.111 4.220 06/09/15 10:10:21 -0.351 4.509 06/09/15 10:10:26 -0.108 4.214 06/09/15 10:10:31 -0.017 4.116 06/09/15 10:10:36 -0.038 4.139 06/09/15 10:10:41 -0.106 4.210 06/09/15 10:10:46 -0.149 4.256 06/09/15 10:10:51 -0.163 4.271 06/09/15 10:10:56 -0.202 4.313 06/09/15 10:11:01 -0.120 4.224 06/09/15 10:11:06 -0.219 4.330 06/09/15 10:11:11 -0.279 4.396 06/09/15 10:11:16 -0.139 4.244 06/09/15 10:11:21 -0.124 4.228 06/09/15 10:11:26 -0.112 4.215 06/09/15 10:11:31 -0.076 4.177 06/09/15 10:11:36 -0.059 4.158 06/09/15 10:11:41 -0.095 4.196 06/09/15 10:11:46 -0.131 4.234 06/09/15 10:11:51 -0.083 4.184 06/09/15 10:11:56 -0.133 4.236 06/09/15 10:12:01 -0.102 4.203 06/09/15 10:12:06 -0.129 4.231 06/09/15 10:12:11 -0.141 4.244 06/09/15 10:12:16 -0.279 4.403 06/09/15 10:12:21 -0.302 4.421 06/09/15 10:12:26 -0.074 4.174 06/09/15 10:12:31 -0.010 4.106 06/09/15 10:12:36 -0.023 4.120 06/09/15 10:12:41 -0.081 4.181 06/09/15 10:12:46 -0.123 4.225 06/09/15 10:12:51 -0.255 4.367 06/09/15 10:12:56 -0.223 4.333 06/09/15 10:13:01 -0.200 4.307 06/09/15 10:13:06 -0.072 4.170 06/09/15 10:13:11 -0.097 4.196 06/09/15 10:13:16 -0.194 4.301 06/09/15 10:13:21 -0.219 4.327 06/09/15 10:13:26 -0.165 4.269 06/09/15 10:13:31 -0.148 4.250 06/09/15 10:13:36 -0.322 4.444 06/09/15 10:13:41 -0.270 4.388 06/09/15 10:13:46 -0.134 4.235 06/09/15 10:13:51 -0.638 4.809 06/09/15 10:13:56 -0.407 4.537 06/09/15 10:14:01 -0.063 4.160 06/09/15 10:14:06 -0.040 4.136 06/09/15 10:14:11 -0.024 4.119 06/09/15 10:14:16 -0.008 4.102 06/09/15 10:14:21 -0.008 4.103 06/09/15 10:14:26 0.004 4.090 06/09/15 10:14:31 0.010 4.083 06/09/15 10:14:36 0.018 4.075 06/09/15 10:14:41 -0.009 4.103 06/09/15 10:14:46 -0.010 4.104 06/09/15 10:14:51 0.040 4.052 06/09/15 10:14:56 0.016 4.076 06/09/15 10:15:01 0.038 4.054 06/09/15 10:15:06 0.023 4.069 06/09/15 10:15:11 -0.022 4.115 06/09/15 10:15:16 -0.152 4.252 06/09/15 10:15:21 -0.312 4.428 06/09/15 10:15:26 -0.169 4.271 06/09/15 10:15:31 0.046 4.046 06/09/15 10:15:36 0.087 4.004 06/09/15 10:15:41 0.090 4.001 06/09/15 10:15:46 0.003 4.090 06/09/15 10:15:51 -0.010 4.103 06/09/15 10:15:56 -0.019 4.111 06/09/15 10:16:01 -0.011 4.104 06/09/15 10:16:06 0.048 4.042 06/09/15 10:16:11 0.056 4.034 06/09/15 10:16:16 -0.021 4.113 06/09/15 10:16:21 -0.365 4.489 06/09/15 10:16:26 -0.168 4.268 06/09/15 10:16:31 -0.210 4.313 06/09/15 10:16:36 -0.082 4.176 06/09/15 10:16:41 -0.138 4.235 06/09/15 10:16:46 -0.182 4.283 06/09/15 10:16:51 -0.244 4.350 06/09/15 10:16:56 -0.205 4.308 06/09/15 10:17:01 -0.116 4.212 06/09/15 10:17:06 -0.140 4.237 06/09/15 10:17:11 -0.150 4.247 06/09/15 10:17:16 -0.142 4.238 06/09/15 10:17:21 -0.163 4.262 06/09/15 10:17:26 0.083 4.007 06/09/15 10:17:31 0.235 3.855 06/09/15 10:17:36 0.299 3.794 06/09/15 10:17:41 0.283 3.809 06/09/15 10:17:46 0.286 3.806 06/09/15 10:17:51 0.215 3.874 06/09/15 10:17:56 0.015 4.074 06/09/15 10:18:01 -0.049 4.141 06/09/15 10:18:06 0.030 4.059 06/09/15 10:18:11 0.049 4.039 06/09/15 10:18:16 -0.071 4.162 06/09/15 10:18:21 0.036 4.052 06/09/15 10:18:26 0.049 4.038 06/09/15 10:18:31 0.025 4.063 06/09/15 10:18:36 0.046 4.041 06/09/15 10:18:41 0.037 4.050 06/09/15 10:18:46 -0.030 4.119 06/09/15 10:18:51 -0.011 4.100 06/09/15 10:18:56 0.021 4.066 06/09/15 10:19:01 0.002 4.086 06/09/15 10:19:06 -0.020 4.108 06/09/15 10:19:11 -0.106 4.198 06/09/15 10:19:16 -0.211 4.311 06/09/15 10:19:21 -0.050 4.140 06/09/15 10:19:26 -0.149 4.244 06/09/15 10:19:31 -0.056 4.145 06/09/15 10:19:36 -0.081 4.171 06/09/15 10:19:41 0.002 4.085 06/09/15 10:19:46 0.047 4.038 06/09/15 10:19:51 0.072 4.013 06/09/15 10:19:56 0.114 3.971 06/09/15 10:20:01 0.064 4.021 06/09/15 10:20:06 0.055 4.030 06/09/15 10:20:11 0.033 4.053 06/09/15 10:20:16 0.041 4.044 06/09/15 10:20:21 -0.042 4.130 06/09/15 10:20:26 -0.169 4.266 06/09/15 10:20:31 -0.199 4.297 06/09/15 10:20:36 -0.134 4.228 06/09/15 10:20:41 -0.051 4.139 06/09/15 10:20:46 -0.078 4.166 06/09/15 10:20:51 -0.316 4.426 06/09/15 10:20:56 -0.202 4.302 06/09/15 10:21:01 -0.034 4.120 06/09/15 10:21:06 -0.138 4.229 06/09/15 10:21:11 -0.224 4.322 06/09/15 10:21:16 -0.421 4.542 06/09/15 10:21:21 -0.324 4.432 06/09/15 10:21:26 -0.209 4.306 06/09/15 10:21:31 -0.234 4.332 06/09/15 10:21:36 -0.246 4.345 06/09/15 10:21:41 -0.196 4.290 06/09/15 10:21:46 -0.179 4.272 06/09/15 10:21:51 -0.179 4.271 06/09/15 10:21:56 -0.170 4.263 06/09/15 10:22:01 -0.131 4.221 06/09/15 10:22:06 -0.148 4.238 06/09/15 10:22:11 -0.233 4.330 06/09/15 10:22:16 -0.213 4.309 06/09/15 10:22:21 -0.217 4.313 06/09/15 10:22:26 -0.186 4.278 06/09/15 10:22:31 -0.169 4.261 06/09/15 10:22:36 -0.142 4.231 06/09/15 10:22:41 -0.129 4.218 06/09/15 10:22:46 -0.179 4.271 06/09/15 10:22:51 -0.211 4.306 06/09/15 10:22:56 -0.150 4.239 06/09/15 10:23:01 -0.209 4.303 06/09/15 10:23:06 -0.189 4.281 06/09/15 10:23:11 -0.310 4.414 06/09/15 10:23:16 -0.234 4.329 06/09/15 10:23:21 -0.241 4.338 06/09/15 10:23:26 -0.207 4.300 06/09/15 10:23:31 -0.187 4.278 06/09/15 10:23:36 -0.233 4.328 06/09/15 10:23:41 -0.267 4.365 06/09/15 10:23:46 -0.190 4.281 06/09/15 10:23:51 -0.215 4.309 06/09/15 10:23:56 -0.277 4.377 06/09/15 10:24:01 -0.241 4.336 06/09/15 10:24:06 -0.220 4.313 06/09/15 10:24:11 -0.346 4.452 06/09/15 10:24:16 -0.316 4.419 06/09/15 10:24:21 -0.141 4.228 06/09/15 10:24:26 -0.226 4.319 06/09/15 10:24:31 -0.186 4.276 06/09/15 10:24:36 -0.209 4.301 06/09/15 10:24:41 -0.274 4.371 06/09/15 10:24:46 -0.254 4.350 06/09/15 10:24:51 -0.200 4.290 06/09/15 10:24:56 -0.267 4.363 06/09/15 10:25:01 -0.245 4.339 06/09/15 10:25:06 -0.170 4.258 06/09/15 10:25:11 -0.181 4.270 06/09/15 10:25:16 -0.160 4.247 06/09/15 10:25:21 -0.122 4.206 06/09/15 10:25:26 -0.232 4.325 06/09/15 10:25:31 -0.043 4.123 06/09/15 10:25:36 -0.040 4.120 06/09/15 10:25:41 -0.075 4.156 06/09/15 10:25:46 -0.107 4.189 06/09/15 10:25:51 -0.020 4.099 06/09/15 10:25:56 0.001 4.077 06/09/15 10:26:01 -0.043 4.123 06/09/15 10:26:06 -0.135 4.219 06/09/15 10:26:11 -0.182 4.270 06/09/15 10:26:16 -0.195 4.283 06/09/15 10:26:21 -0.119 4.201 06/09/15 10:26:26 -0.131 4.214 06/09/15 10:26:31 -0.192 4.279 06/09/15 10:26:36 -0.240 4.331 06/09/15 10:26:41 -0.178 4.264 06/09/15 10:26:46 -0.236 4.327 06/09/15 10:26:51 -0.110 4.191 06/09/15 10:26:56 -0.138 4.222 06/09/15 10:27:01 -0.235 4.326 06/09/15 10:27:06 -0.128 4.210 06/09/15 10:27:11 -0.110 4.191 06/09/15 10:27:16 -0.157 4.241 06/09/15 10:27:21 -0.131 4.213 06/09/15 10:27:26 -0.114 4.195 06/09/15 10:27:31 -0.118 4.199 06/09/15 10:27:36 -0.150 4.233 06/09/15 10:27:41 -0.247 4.338 06/09/15 10:27:46 -0.065 4.144 06/09/15 10:27:51 -0.037 4.114 06/09/15 10:27:56 -0.079 4.158 06/09/15 10:28:01 -0.108 4.188 06/09/15 10:28:06 -0.152 4.235 06/09/15 10:28:11 -0.026 4.103 06/09/15 10:28:16 -0.113 4.194 06/09/15 10:28:21 -0.093 4.172 06/09/15 10:28:26 -0.108 4.188 06/09/15 10:28:31 -0.093 4.172 06/09/15 10:28:36 -0.223 4.311 06/09/15 10:28:41 -0.160 4.242 06/09/15 10:28:46 -0.070 4.147 06/09/15 10:28:51 -0.038 4.114 06/09/15 10:28:56 -0.234 4.321 06/09/15 10:29:01 -0.201 4.286 06/09/15 10:29:06 -0.176 4.260 06/09/15 10:29:11 -0.337 4.436 06/09/15 10:29:16 -0.250 4.339 06/09/15 10:29:21 -0.268 4.358 06/09/15 10:29:26 -0.228 4.314 06/09/15 10:29:31 -0.122 4.201 06/09/15 10:29:36 -0.032 4.106 06/09/15 10:29:41 -0.031 4.105 06/09/15 10:29:46 -0.023 4.097 06/09/15 10:29:51 -0.083 4.159 06/09/15 10:29:56 -0.124 4.202 06/09/15 10:30:01 0.002 4.071 06/09/15 10:30:06 -0.019 4.093 06/09/15 10:30:11 -0.068 4.144 06/09/15 10:30:16 0.013 4.060 06/09/15 10:30:21 -0.121 4.198 06/09/15 10:30:26 -0.123 4.200 06/09/15 10:30:31 -0.112 4.188 06/09/15 10:30:36 -0.115 4.191 06/09/15 10:30:41 -0.195 4.277 06/09/15 10:30:46 -0.266 4.354 06/09/15 10:30:51 -0.237 4.322 06/09/15 10:30:56 -0.345 4.441 06/09/15 10:31:01 -0.355 4.453 06/09/15 10:31:06 -0.246 4.332 06/09/15 10:31:11 -0.163 4.242 06/09/15 10:31:16 -0.208 4.290 06/09/15 10:31:21 -0.279 4.368 06/09/15 10:31:26 -0.305 4.396 06/09/15 10:31:31 -0.307 4.398 06/09/15 10:31:36 -0.198 4.278 06/09/15 10:31:41 -0.178 4.257 06/09/15 10:31:46 -0.181 4.261 06/09/15 10:31:51 -0.178 4.257 06/09/15 10:31:56 -0.182 4.262 06/09/15 10:32:01 -0.238 4.322 06/09/15 10:32:06 -0.225 4.308 06/09/15 10:32:11 -0.156 4.233 06/09/15 10:32:16 -0.214 4.295 06/09/15 10:32:21 -0.158 4.235 06/09/15 10:32:26 -0.095 4.168 06/09/15 10:32:31 -0.125 4.199 06/09/15 10:32:36 -0.170 4.248 06/09/15 10:32:41 -0.199 4.278 06/09/15 10:32:46 -0.238 4.320 06/09/15 10:32:51 -0.208 4.288 06/09/15 10:32:56 -0.156 4.232 06/09/15 10:33:01 -0.248 4.332 06/09/15 10:33:06 -0.353 4.447 06/09/15 10:33:11 -0.331 4.422 06/09/15 10:33:16 -0.260 4.344 06/09/15 10:33:21 -0.083 4.154 06/09/15 10:33:26 -0.057 4.127 06/09/15 10:33:31 -0.069 4.140 06/09/15 10:33:36 -0.107 4.180 06/09/15 10:33:41 -0.124 4.197 06/09/15 10:33:46 -0.119 4.191 06/09/15 10:33:51 -0.116 4.188 06/09/15 10:33:56 -0.110 4.182 06/09/15 10:34:01 -0.057 4.127 06/09/15 10:34:06 -0.016 4.084 06/09/15 10:34:11 -0.023 4.091 06/09/15 10:34:16 -0.050 4.119 06/09/15 10:34:21 -0.097 4.168 06/09/15 10:34:26 -0.031 4.100 06/09/15 10:34:31 -0.034 4.103 06/09/15 10:34:36 0.037 4.029 06/09/15 10:34:41 -0.051 4.119 06/09/15 10:34:46 -0.040 4.108 06/09/15 10:34:51 -0.019 4.086 06/09/15 10:34:56 -0.034 4.102 06/09/15 10:35:01 0.015 4.052 06/09/15 10:35:06 0.032 4.034 06/09/15 10:35:11 -0.015 4.082 06/09/15 10:35:16 -0.074 4.144 06/09/15 10:35:21 -0.106 4.177 06/09/15 10:35:26 -0.173 4.247 06/09/15 10:35:31 -0.106 4.176 06/09/15 10:35:36 -0.111 4.181 06/09/15 10:35:41 -0.362 4.454 06/09/15 10:35:46 -0.384 4.479 06/09/15 10:35:51 -0.347 4.438 06/09/15 10:35:56 -0.388 4.482 06/09/15 10:36:01 -0.229 4.307 06/09/15 10:36:06 -0.207 4.282 06/09/15 10:36:11 -0.264 4.346 06/09/15 10:36:16 -0.459 4.564 06/09/15 10:36:21 -0.304 4.389 06/09/15 10:36:26 -0.213 4.288 06/09/15 10:36:31 -0.223 4.299 06/09/15 10:36:36 -0.239 4.316 06/09/15 10:36:41 -0.232 4.309 06/09/15 10:36:46 -0.210 4.285 06/09/15 10:36:51 -0.145 4.216 06/09/15 10:36:56 -0.163 4.234 06/09/15 10:37:01 -0.198 4.271 06/09/15 10:37:06 -0.205 4.279 06/09/15 10:37:11 -0.150 4.221 06/09/15 10:37:16 -0.229 4.305 06/09/15 10:37:21 -0.299 4.382 06/09/15 10:37:26 -0.410 4.514 06/09/15 10:37:31 -0.114 4.182 06/09/15 10:37:36 -0.093 4.159 06/09/15 10:37:41 -0.086 4.152 06/09/15 10:37:46 -0.074 4.140 06/09/15 10:37:51 -0.053 4.117 06/09/15 10:37:56 -0.022 4.085 06/09/15 10:38:01 -0.013 4.076 06/09/15 10:38:06 -0.030 4.094 06/09/15 10:38:11 -0.061 4.126 06/09/15 10:38:16 -0.131 4.199 06/09/15 10:38:21 -0.130 4.197 06/09/15 10:38:26 -0.145 4.213 06/09/15 10:38:31 -0.198 4.271 06/09/15 10:38:36 -0.123 4.190 06/09/15 10:38:41 -0.111 4.178 06/09/15 10:38:46 -0.030 4.093 06/09/15 10:38:51 -0.024 4.086 06/09/15 10:38:56 -0.020 4.082 06/09/15 10:39:01 -0.018 4.080 06/09/15 10:39:06 -0.012 4.073 06/09/15 10:39:11 -0.079 4.143 06/09/15 10:39:16 -0.166 4.235 06/09/15 10:39:21 -0.244 4.319 06/09/15 10:39:26 -0.143 4.210 06/09/15 10:39:31 -0.051 4.113 06/09/15 10:39:36 0.020 4.041 06/09/15 10:39:41 0.029 4.031 06/09/15 10:39:46 0.039 4.021 06/09/15 10:39:51 0.010 4.050 06/09/15 10:39:56 -0.038 4.100 06/09/15 10:40:01 -0.349 4.441 06/09/15 10:40:06 -0.050 4.111 06/09/15 10:40:11 -0.050 4.111 06/09/15 10:40:16 -0.081 4.145 06/09/15 10:40:21 -0.119 4.184 06/09/15 10:40:26 -0.028 4.089 06/09/15 10:40:31 0.103 3.956 06/09/15 10:40:36 0.139 3.924 06/09/15 10:40:41 0.491 3.591 06/09/15 10:40:46 0.452 3.625 06/09/15 10:40:51 0.366 3.704 06/09/15 10:40:56 0.316 3.750 06/09/15 10:41:01 0.297 3.768 06/09/15 10:41:06 0.164 3.896 06/09/15 10:41:11 0.094 3.965 06/09/15 10:41:16 0.099 3.959 06/09/15 10:41:21 0.041 4.019 06/09/15 10:41:26 -0.083 4.146 06/09/15 10:41:31 -0.346 4.429 06/09/15 10:41:36 -0.153 4.221 06/09/15 10:41:41 0.024 4.034 06/09/15 10:41:46 0.166 3.893 06/09/15 10:41:51 0.194 3.865 06/09/15 10:41:56 0.119 3.938 06/09/15 10:42:01 0.084 3.973 06/09/15 10:42:06 -0.135 4.199 06/09/15 10:42:11 -0.143 4.208 06/09/15 10:42:16 -0.002 4.060 06/09/15 10:42:21 -0.037 4.096 06/09/15 10:42:26 0.052 4.005 06/09/15 10:42:31 0.044 4.013 06/09/15 10:42:36 -0.040 4.098 06/09/15 10:42:41 0.009 4.048 06/09/15 10:42:46 -0.358 4.443 06/09/15 10:42:51 -0.143 4.205 06/09/15 10:42:56 -0.069 4.128 06/09/15 10:43:01 -0.025 4.082 06/09/15 10:43:06 -0.135 4.197 06/09/15 10:43:11 -0.111 4.171 06/09/15 10:43:16 -0.276 4.350 06/09/15 10:43:21 -0.286 4.359 06/09/15 10:43:26 -0.180 4.244 06/09/15 10:43:31 -0.245 4.313 06/09/15 10:43:36 -0.199 4.265 06/09/15 10:43:41 -0.175 4.239 06/09/15 10:43:46 -0.085 4.144 06/09/15 10:43:51 -0.093 4.151 06/09/15 10:43:56 0.008 4.047 06/09/15 10:44:01 0.061 3.993 06/09/15 10:44:06 0.025 4.030 06/09/15 10:44:11 0.103 3.951 06/09/15 10:44:16 0.118 3.937 06/09/15 10:44:21 0.119 3.936 06/09/15 10:44:26 0.030 4.025 06/09/15 10:44:31 -0.080 4.137 06/09/15 10:44:36 -0.027 4.083 06/09/15 10:44:41 -0.032 4.087 06/09/15 10:44:46 -0.207 4.271 06/09/15 10:44:51 -0.160 4.221 06/09/15 10:44:56 -0.120 4.179 06/09/15 10:45:01 -0.396 4.479 06/09/15 10:45:06 -0.527 4.634 06/09/15 10:45:11 -0.292 4.363 06/09/15 10:45:16 -0.104 4.161 06/09/15 10:45:21 -0.087 4.144 06/09/15 10:45:26 -0.048 4.104 06/09/15 10:45:31 -0.025 4.080 06/09/15 10:45:36 0.097 3.955 06/09/15 10:45:41 0.103 3.949 06/09/15 10:45:46 -0.077 4.133 06/09/15 10:45:51 -0.067 4.122 06/09/15 10:45:56 -0.118 4.175 06/09/15 10:46:01 -0.140 4.199 06/09/15 10:46:06 0.036 4.016 06/09/15 10:46:11 0.137 3.915 06/09/15 10:46:16 0.077 3.975 06/09/15 10:46:21 0.110 3.941 06/09/15 10:46:26 0.046 4.005 06/09/15 10:46:31 -0.085 4.140 06/09/15 10:46:36 -0.032 4.085 06/09/15 10:46:41 0.014 4.037 06/09/15 10:46:46 0.100 3.951 06/09/15 10:46:51 0.044 4.007 06/09/15 10:46:56 0.057 3.993 06/09/15 10:47:01 0.025 4.025 06/09/15 10:47:06 0.123 3.928 06/09/15 10:47:11 0.174 3.878 06/09/15 10:47:16 0.198 3.854 06/09/15 10:47:21 0.224 3.829 06/09/15 10:47:26 0.251 3.803 06/09/15 10:47:31 0.214 3.841 06/09/15 10:47:36 -0.044 4.095 06/09/15 10:47:41 -0.015 4.066 06/09/15 10:47:46 0.342 3.718 06/09/15 10:47:51 0.504 3.570 06/09/15 10:47:56 0.600 3.486 06/09/15 10:48:01 0.652 3.442 06/09/15 10:48:06 0.697 3.405 06/09/15 10:48:11 0.570 3.513 06/09/15 10:48:16 0.421 3.645 06/09/15 10:48:21 0.292 3.764 06/09/15 10:48:26 0.230 3.822 06/09/15 10:48:31 0.116 3.934 06/09/15 10:48:36 0.079 3.970 06/09/15 10:48:41 0.159 3.890 06/09/15 10:48:46 0.166 3.883 06/09/15 10:48:51 0.131 3.917 06/09/15 10:48:56 0.084 3.964 06/09/15 10:49:01 0.032 4.016 06/09/15 10:49:06 -0.003 4.051 06/09/15 10:49:11 -0.014 4.063 06/09/15 10:49:16 -0.045 4.094 06/09/15 10:49:21 0.053 3.994 06/09/15 10:49:26 0.094 3.953 06/09/15 10:49:31 0.022 4.025 06/09/15 10:49:36 0.085 3.962 06/09/15 10:49:41 0.056 3.990 06/09/15 10:49:46 0.105 3.941 06/09/15 10:49:51 0.098 3.948 06/09/15 10:49:56 0.102 3.944 06/09/15 10:50:01 0.126 3.921 06/09/15 10:50:06 0.013 4.033 06/09/15 10:50:11 -0.012 4.059 06/09/15 10:50:16 -0.108 4.157 06/09/15 10:50:21 -0.153 4.205 06/09/15 10:50:26 -0.053 4.101 06/09/15 10:50:31 0.023 4.022 06/09/15 10:50:36 -0.130 4.180 06/09/15 10:50:41 -0.035 4.082 06/09/15 10:50:46 0.019 4.026 06/09/15 10:50:51 0.024 4.021 06/09/15 10:50:56 0.051 3.993 06/09/15 10:51:01 -0.134 4.187 06/09/15 10:51:06 0.039 4.006 06/09/15 10:51:11 0.049 3.995 06/09/15 10:51:16 -0.104 4.152 06/09/15 10:51:21 -0.007 4.052 06/09/15 10:51:26 -0.213 4.277 06/09/15 10:51:31 -0.086 4.133 06/09/15 10:51:36 -0.137 4.188 06/09/15 10:51:41 -0.311 4.378 06/09/15 10:51:46 0.027 4.018 06/09/15 10:51:51 0.113 3.931 06/09/15 10:51:56 0.098 3.945 06/09/15 10:52:01 0.141 3.902 06/09/15 10:52:06 0.145 3.898 06/09/15 10:52:11 0.170 3.874 06/09/15 10:52:16 0.168 3.876 06/09/15 10:52:21 0.118 3.925 06/09/15 10:52:26 0.117 3.926 06/09/15 10:52:31 0.111 3.932 06/09/15 10:52:36 0.091 3.951 06/09/15 10:52:41 0.031 4.012 06/09/15 10:52:46 -0.086 4.131 06/09/15 10:52:51 0.039 4.003 06/09/15 10:52:56 0.112 3.930 06/09/15 10:53:01 0.140 3.902 06/09/15 10:53:06 0.100 3.941 06/09/15 10:53:11 0.055 3.986 06/09/15 10:53:16 0.116 3.926 06/09/15 10:53:21 0.089 3.952 06/09/15 10:53:26 0.100 3.940 06/09/15 10:53:31 0.122 3.919 06/09/15 10:53:36 0.090 3.950 06/09/15 10:53:41 0.106 3.935 06/09/15 10:53:46 0.077 3.963 06/09/15 10:53:51 0.064 3.976 06/09/15 10:53:56 -0.005 4.047 06/09/15 10:54:01 0.154 3.887 06/09/15 10:54:06 0.101 3.939 06/09/15 10:54:11 0.124 3.916 06/09/15 10:54:16 0.177 3.864 06/09/15 10:54:21 0.169 3.872 06/09/15 10:54:26 0.114 3.926 06/09/15 10:54:31 0.128 3.912 06/09/15 10:54:36 0.001 4.042 06/09/15 10:54:41 -0.200 4.249 06/09/15 10:54:46 0.024 4.017 06/09/15 10:54:51 0.146 3.894 06/09/15 10:54:56 0.035 4.003 06/09/15 10:55:01 0.085 3.953 06/09/15 10:55:06 0.185 3.855 06/09/15 10:55:11 0.121 3.918 06/09/15 10:55:16 -0.005 4.044 06/09/15 10:55:21 -0.124 4.167 06/09/15 10:55:26 -0.033 4.074 06/09/15 10:55:31 0.132 3.906 06/09/15 10:55:36 0.123 3.915 06/09/15 10:55:41 0.122 3.916 06/09/15 10:55:46 0.047 3.990 06/09/15 10:55:51 0.062 3.975 06/09/15 10:55:56 -0.020 4.058 06/09/15 10:56:01 -0.046 4.085 06/09/15 10:56:06 0.100 3.937 06/09/15 10:56:11 0.070 3.966 06/09/15 10:56:16 0.113 3.924 06/09/15 10:56:21 0.123 3.914 06/09/15 10:56:26 -0.038 4.075 06/09/15 10:56:31 0.097 3.938 06/09/15 10:56:36 0.045 3.990 06/09/15 10:56:41 0.071 3.965 06/09/15 10:56:46 0.056 3.979 06/09/15 10:56:51 -0.017 4.054 06/09/15 10:56:56 0.034 4.003 06/09/15 10:57:01 0.100 3.936 06/09/15 10:57:06 0.016 4.020 06/09/15 10:57:11 0.093 3.941 06/09/15 10:57:16 0.062 3.973 06/09/15 10:57:21 -0.036 4.071 06/09/15 10:57:26 -0.053 4.090 06/09/15 10:57:31 -0.002 4.036 06/09/15 10:57:36 0.050 3.984 06/09/15 10:57:41 -0.002 4.037 06/09/15 10:57:46 0.081 3.953 06/09/15 10:57:51 0.025 4.009 06/09/15 10:57:56 0.002 4.031 06/09/15 10:58:01 0.005 4.028 06/09/15 10:58:06 -0.379 4.438 06/09/15 10:58:11 -0.261 4.311 06/09/15 10:58:16 -0.048 4.083 06/09/15 10:58:21 0.011 4.021 06/09/15 10:58:26 0.021 4.012 06/09/15 10:58:31 -0.019 4.052 06/09/15 10:58:36 0.049 3.983 06/09/15 10:58:41 -0.025 4.059 06/09/15 10:58:46 0.034 3.998 06/09/15 10:58:51 0.033 3.999 06/09/15 10:58:56 0.050 3.982 06/09/15 10:59:01 0.027 4.005 06/09/15 10:59:06 0.112 3.920 06/09/15 10:59:11 0.122 3.910 06/09/15 10:59:16 0.030 4.002 06/09/15 10:59:21 -0.072 4.105 06/09/15 10:59:26 -0.093 4.132 06/09/15 10:59:31 -0.439 4.513 06/09/15 10:59:36 0.068 3.963 06/09/15 10:59:41 0.048 3.982 06/09/15 10:59:46 0.048 3.982 06/09/15 10:59:51 -0.163 4.200 06/09/15 10:59:56 -0.183 4.221 06/09/15 11:00:01 0.019 4.011 06/09/15 11:00:06 0.071 3.959 06/09/15 11:00:11 -0.064 4.096 06/09/15 11:00:16 0.108 3.922 06/09/15 11:00:21 0.218 3.815 06/09/15 11:00:26 0.158 3.873 06/09/15 11:00:31 0.207 3.826 06/09/15 11:00:36 0.199 3.833 06/09/15 11:00:41 0.253 3.781 06/09/15 11:00:46 0.205 3.827 06/09/15 11:00:51 0.039 3.990 06/09/15 11:00:56 0.223 3.810 06/09/15 11:01:01 0.298 3.739 06/09/15 11:01:06 0.275 3.761 06/09/15 11:01:11 0.314 3.724 06/09/15 11:01:16 0.226 3.807 06/09/15 11:01:21 0.197 3.834 06/09/15 11:01:26 0.225 3.808 06/09/15 11:01:31 0.243 3.790 06/09/15 11:01:36 0.235 3.798 06/09/15 11:01:41 0.259 3.774 06/09/15 11:01:46 0.259 3.774 06/09/15 11:01:51 0.292 3.743 06/09/15 11:01:56 0.280 3.755 06/09/15 11:02:01 0.019 4.009 06/09/15 11:02:06 0.184 3.846 06/09/15 11:02:11 0.212 3.819 06/09/15 11:02:16 -0.116 4.146 06/09/15 11:02:21 0.129 3.900 06/09/15 11:02:26 0.265 3.768 06/09/15 11:02:31 0.270 3.763 06/09/15 11:02:36 0.250 3.782 06/09/15 11:02:41 0.229 3.802 06/09/15 11:02:46 0.289 3.745 06/09/15 11:02:51 0.287 3.747 06/09/15 11:02:56 0.277 3.756 06/09/15 11:03:01 0.281 3.752 06/09/15 11:03:06 0.280 3.753 06/09/15 11:03:11 0.238 3.792 06/09/15 11:03:16 0.222 3.808 06/09/15 11:03:21 0.258 3.773 06/09/15 11:03:26 0.288 3.745 06/09/15 11:03:31 0.245 3.785 06/09/15 11:03:36 0.152 3.875 06/09/15 11:03:41 0.179 3.849 06/09/15 11:03:46 0.288 3.744 06/09/15 11:03:51 0.247 3.783 06/09/15 11:03:56 0.384 3.656 06/09/15 11:04:01 0.383 3.656 06/09/15 11:04:06 0.430 3.614 06/09/15 11:04:11 0.411 3.631 06/09/15 11:04:16 0.446 3.600 06/09/15 11:04:21 0.422 3.621 06/09/15 11:04:26 0.399 3.642 06/09/15 11:04:31 0.390 3.649 06/09/15 11:04:36 0.434 3.609 06/09/15 11:04:41 0.435 3.608 06/09/15 11:04:46 0.291 3.740 06/09/15 11:04:51 0.151 3.874 06/09/15 11:04:56 0.459 3.588 06/09/15 11:05:01 0.418 3.624 06/09/15 11:05:06 0.421 3.621 06/09/15 11:05:11 0.421 3.621 06/09/15 11:05:16 0.447 3.598 06/09/15 11:05:21 0.504 3.547 06/09/15 11:05:26 0.561 3.497 06/09/15 11:05:31 0.622 3.444 06/09/15 11:05:36 0.612 3.453 06/09/15 11:05:41 0.575 3.484 06/09/15 11:05:46 0.620 3.446 06/09/15 11:05:51 0.646 3.424 06/09/15 11:05:56 0.560 3.497 06/09/15 11:06:01 0.545 3.510 06/09/15 11:06:06 0.472 3.574 06/09/15 11:06:11 0.577 3.482 06/09/15 11:06:16 0.558 3.499 06/09/15 11:06:21 0.675 3.399 06/09/15 11:06:26 0.673 3.400 06/09/15 11:06:31 0.650 3.420 06/09/15 11:06:36 0.678 3.396 06/09/15 11:06:41 0.638 3.430 06/09/15 11:06:46 0.708 3.371 06/09/15 11:06:51 0.615 3.449 06/09/15 11:06:56 0.693 3.384 06/09/15 11:07:01 0.606 3.457 06/09/15 11:07:06 0.500 3.551 06/09/15 11:07:11 0.669 3.403 06/09/15 11:07:16 0.736 3.348 06/09/15 11:07:21 0.726 3.355 06/09/15 11:07:26 0.608 3.456 06/09/15 11:07:31 0.595 3.468 06/09/15 11:07:36 0.690 3.385 06/09/15 11:07:41 0.692 3.384 06/09/15 11:07:46 0.723 3.357 06/09/15 11:07:51 0.737 3.346 06/09/15 11:07:56 0.744 3.340 06/09/15 11:08:01 0.670 3.401 06/09/15 11:08:06 0.663 3.407 06/09/15 11:08:11 0.600 3.461 06/09/15 11:08:16 0.671 3.400 06/09/15 11:08:21 0.720 3.359 06/09/15 11:08:26 0.770 3.318 06/09/15 11:08:31 0.701 3.375 06/09/15 11:08:36 0.720 3.359 06/09/15 11:08:41 0.633 3.432 06/09/15 11:08:46 0.744 3.339 06/09/15 11:08:51 0.668 3.402 06/09/15 11:08:56 0.747 3.337 06/09/15 11:09:01 0.778 3.312 06/09/15 11:09:06 0.780 3.310 06/09/15 11:09:11 0.770 3.317 06/09/15 11:09:16 0.812 3.283 06/09/15 11:09:21 0.635 3.430 06/09/15 11:09:26 0.220 3.804 06/09/15 11:09:31 0.214 3.811 06/09/15 11:09:36 0.690 3.385 06/09/15 11:09:41 0.761 3.324 06/09/15 11:09:46 0.815 3.281 06/09/15 11:09:51 0.569 3.485 06/09/15 11:09:56 0.620 3.441 06/09/15 11:10:01 0.757 3.327 06/09/15 11:10:06 0.844 3.257 06/09/15 11:10:11 0.784 3.305 06/09/15 11:10:16 0.690 3.383 06/09/15 11:10:21 0.482 3.561 06/09/15 11:10:26 0.611 3.449 06/09/15 11:10:31 0.561 3.491 06/09/15 11:10:36 0.642 3.423 06/09/15 11:10:41 0.713 3.362 06/09/15 11:10:46 0.763 3.321 06/09/15 11:10:51 0.727 3.351 06/09/15 11:10:56 0.654 3.411 06/09/15 11:11:01 0.626 3.436 06/09/15 11:11:06 0.628 3.434 06/09/15 11:11:11 0.679 3.391 06/09/15 11:11:16 0.655 3.410 06/09/15 11:11:21 0.603 3.454 06/09/15 11:11:26 0.650 3.414 06/09/15 11:11:31 0.580 3.474 06/09/15 11:11:36 0.618 3.441 06/09/15 11:11:41 0.705 3.368 06/09/15 11:11:46 0.712 3.362 06/09/15 11:11:51 0.738 3.341 06/09/15 11:11:56 0.663 3.402 06/09/15 11:12:01 0.731 3.346 06/09/15 11:12:06 0.591 3.464 06/09/15 11:12:11 0.641 3.421 06/09/15 11:12:16 0.693 3.377 06/09/15 11:12:21 0.683 3.386 06/09/15 11:12:26 0.688 3.381 06/09/15 11:12:31 0.653 3.410 06/09/15 11:12:36 0.687 3.382 06/09/15 11:12:41 0.693 3.377 06/09/15 11:12:46 0.607 3.449 06/09/15 11:12:51 0.617 3.440 06/09/15 11:12:56 0.666 3.398 06/09/15 11:13:01 0.678 3.389 06/09/15 11:13:06 0.626 3.433 06/09/15 11:13:11 0.576 3.475 06/09/15 11:13:16 0.562 3.486 06/09/15 11:13:21 0.552 3.496 06/09/15 11:13:26 0.576 3.475 06/09/15 11:13:31 0.467 3.570 06/09/15 11:13:36 0.551 3.496 06/09/15 11:13:41 0.503 3.537 06/09/15 11:13:46 0.570 3.479 06/09/15 11:13:51 0.599 3.454 06/09/15 11:13:56 0.595 3.458 06/09/15 11:14:01 0.622 3.435 06/09/15 11:14:06 0.606 3.448 06/09/15 11:14:11 0.605 3.448 06/09/15 11:14:16 0.641 3.418 06/09/15 11:14:21 0.596 3.456 06/09/15 11:14:26 0.514 3.527 06/09/15 11:14:31 0.614 3.440 06/09/15 11:14:36 0.619 3.437 06/09/15 11:14:41 0.573 3.476 06/09/15 11:14:46 0.598 3.454 06/09/15 11:14:51 0.536 3.507 06/09/15 11:14:56 0.485 3.552 06/09/15 11:15:01 0.504 3.535 06/09/15 11:15:06 0.577 3.472 06/09/15 11:15:11 0.531 3.511 06/09/15 11:15:16 0.502 3.536 06/09/15 11:15:21 0.562 3.484 06/09/15 11:15:26 0.503 3.535 06/09/15 11:15:31 0.394 3.633 06/09/15 11:15:36 0.165 3.855 06/09/15 11:15:41 -0.047 4.061 06/09/15 11:15:46 0.223 3.790 06/09/15 11:15:51 0.326 3.694 06/09/15 11:15:56 0.226 3.787 06/09/15 11:16:01 0.310 3.709 06/09/15 11:16:06 0.285 3.731 06/09/15 11:16:11 0.139 3.870 06/09/15 11:16:16 -0.155 4.167 06/09/15 11:16:21 -0.263 4.285 06/09/15 11:16:26 0.186 3.827 06/09/15 11:16:31 0.324 3.695 06/09/15 11:16:36 0.302 3.718 06/09/15 11:16:41 0.080 3.932 06/09/15 11:16:46 0.263 3.751 06/09/15 11:16:51 0.431 3.598 06/09/15 11:16:56 0.353 3.668 06/09/15 11:17:01 0.409 3.616 06/09/15 11:17:06 0.424 3.604 06/09/15 11:17:11 0.424 3.603 06/09/15 11:17:16 0.373 3.649 06/09/15 11:17:21 0.237 3.775 06/09/15 11:17:26 0.284 3.730 06/09/15 11:17:31 0.304 3.713 06/09/15 11:17:36 0.227 3.784 06/09/15 11:17:41 0.427 3.600 06/09/15 11:17:46 0.530 3.509 06/09/15 11:17:51 0.444 3.584 06/09/15 11:17:56 0.512 3.524 06/09/15 11:18:01 0.486 3.547 06/09/15 11:18:06 0.478 3.554 06/09/15 11:18:11 0.497 3.537 06/09/15 11:18:16 0.501 3.533 06/09/15 11:18:21 0.467 3.563 06/09/15 11:18:26 0.497 3.537 06/09/15 11:18:31 0.481 3.551 06/09/15 11:18:36 0.450 3.578 06/09/15 11:18:41 0.372 3.648 06/09/15 11:18:46 0.459 3.570 06/09/15 11:18:51 0.408 3.615 06/09/15 11:18:56 0.421 3.604 06/09/15 11:19:01 0.421 3.604 06/09/15 11:19:06 0.464 3.565 06/09/15 11:19:11 0.399 3.623 06/09/15 11:19:16 0.408 3.615 06/09/15 11:19:21 0.386 3.635 06/09/15 11:19:26 0.381 3.639 06/09/15 11:19:31 0.428 3.597 06/09/15 11:19:36 0.384 3.636 06/09/15 11:19:41 0.378 3.642 06/09/15 11:19:46 0.358 3.659 06/09/15 11:19:51 0.323 3.692 06/09/15 11:19:56 0.361 3.656 06/09/15 11:20:01 0.288 3.724 06/09/15 11:20:06 0.337 3.679 06/09/15 11:20:11 0.227 3.780 06/09/15 11:20:16 0.240 3.769 06/09/15 11:20:21 0.266 3.744 06/09/15 11:20:26 -0.059 4.062 06/09/15 11:20:31 0.229 3.778 06/09/15 11:20:36 0.223 3.785 06/09/15 11:20:41 0.248 3.761 06/09/15 11:20:46 0.293 3.718 06/09/15 11:20:51 0.195 3.811 06/09/15 11:20:56 0.167 3.838 06/09/15 11:21:01 0.207 3.799 06/09/15 11:21:06 0.184 3.823 06/09/15 11:21:11 -0.155 4.161 06/09/15 11:21:16 -0.092 4.096 06/09/15 11:21:21 0.026 3.976 06/09/15 11:21:26 0.052 3.949 06/09/15 11:21:31 0.152 3.852 06/09/15 11:21:36 0.195 3.813 06/09/15 11:21:41 0.165 3.840 06/09/15 11:21:46 0.223 3.782 06/09/15 11:21:51 0.150 3.853 06/09/15 11:21:56 -0.185 4.190 06/09/15 11:22:01 0.100 3.901 06/09/15 11:22:06 0.110 3.892 06/09/15 11:22:11 -0.082 4.086 06/09/15 11:22:16 -0.017 4.017 06/09/15 11:22:21 -0.135 4.140 06/09/15 11:22:26 -0.128 4.132 06/09/15 11:22:31 -0.079 4.081 06/09/15 11:22:36 0.250 3.756 06/09/15 11:22:41 0.352 3.662 06/09/15 11:22:46 0.385 3.632 06/09/15 11:22:51 0.384 3.633 06/09/15 11:22:56 0.388 3.629 06/09/15 11:23:01 0.397 3.621 06/09/15 11:23:06 0.395 3.622 06/09/15 11:23:11 0.418 3.602 06/09/15 11:23:16 0.425 3.596 06/09/15 11:23:21 0.461 3.563 06/09/15 11:23:26 0.418 3.602 06/09/15 11:23:31 0.415 3.604 06/09/15 11:23:36 0.424 3.596 06/09/15 11:23:41 0.412 3.606 06/09/15 11:23:46 0.394 3.623 06/09/15 11:23:51 0.284 3.725 06/09/15 11:23:56 0.305 3.704 06/09/15 11:24:01 0.335 3.676 06/09/15 11:24:06 0.383 3.633 06/09/15 11:24:11 0.330 3.682 06/09/15 11:24:16 0.391 3.625 06/09/15 11:24:21 0.374 3.640 06/09/15 11:24:26 0.072 3.935 06/09/15 11:24:31 -0.076 4.085 06/09/15 11:24:36 0.393 3.623 06/09/15 11:24:41 0.353 3.659 06/09/15 11:24:46 0.312 3.696 06/09/15 11:24:51 0.279 3.728 06/09/15 11:24:56 0.348 3.663 06/09/15 11:25:01 0.224 3.778 06/09/15 11:25:06 0.318 3.690 06/09/15 11:25:11 0.351 3.660 06/09/15 11:25:16 0.322 3.687 06/09/15 11:25:21 0.255 3.749 06/09/15 11:25:26 0.297 3.710 06/09/15 11:25:31 0.344 3.667 06/09/15 11:25:36 0.152 3.847 06/09/15 11:25:41 0.088 3.909 06/09/15 11:25:46 0.275 3.730 06/09/15 11:25:51 0.372 3.641 06/09/15 11:25:56 0.360 3.651 06/09/15 11:26:01 0.082 3.915 06/09/15 11:26:06 0.069 3.927 06/09/15 11:26:11 0.239 3.766 06/09/15 11:26:16 0.263 3.745 06/09/15 11:26:21 -0.014 4.010 06/09/15 11:26:26 0.143 3.854 06/09/15 11:26:31 0.305 3.702 06/09/15 11:26:36 0.351 3.659 06/09/15 11:26:41 0.418 3.598 06/09/15 11:26:46 0.379 3.633 06/09/15 11:26:51 0.383 3.630 06/09/15 11:26:56 0.213 3.788 06/09/15 11:27:01 0.432 3.585 06/09/15 11:27:06 0.440 3.578 06/09/15 11:27:11 0.474 3.548 06/09/15 11:27:16 0.397 3.616 06/09/15 11:27:21 0.424 3.592 06/09/15 11:27:26 0.468 3.553 06/09/15 11:27:31 0.460 3.560 06/09/15 11:27:36 0.458 3.562 06/09/15 11:27:41 0.408 3.606 06/09/15 11:27:46 0.296 3.708 06/09/15 11:27:51 0.309 3.696 06/09/15 11:27:56 0.349 3.659 06/09/15 11:28:01 0.220 3.778 06/09/15 11:28:06 0.292 3.711 06/09/15 11:28:11 0.325 3.681 06/09/15 11:28:16 0.364 3.646 06/09/15 11:28:21 0.313 3.691 06/09/15 11:28:26 0.321 3.685 06/09/15 11:28:31 0.339 3.668 06/09/15 11:28:36 0.427 3.588 06/09/15 11:28:41 0.375 3.635 06/09/15 11:28:46 0.273 3.729 06/09/15 11:28:51 0.313 3.691 06/09/15 11:28:56 0.171 3.826 06/09/15 11:29:01 0.289 3.713 06/09/15 11:29:06 0.323 3.682 06/09/15 11:29:11 0.151 3.847 06/09/15 11:29:16 0.257 3.743 06/09/15 11:29:21 0.030 3.962 06/09/15 11:29:26 -0.015 4.008 06/09/15 11:29:31 0.261 3.739 06/09/15 11:29:36 0.297 3.705 06/09/15 11:29:41 0.326 3.679 06/09/15 11:29:46 0.321 3.683 06/09/15 11:29:51 0.237 3.761 06/09/15 11:29:56 0.297 3.705 06/09/15 11:30:01 0.348 3.658 06/09/15 11:30:06 0.370 3.638 06/09/15 11:30:11 0.293 3.709 06/09/15 11:30:16 0.211 3.785 06/09/15 11:30:21 0.307 3.695 06/09/15 11:30:26 0.086 3.906 06/09/15 11:30:31 0.130 3.863 06/09/15 11:30:36 0.185 3.810 06/09/15 11:30:41 0.083 3.912 06/09/15 11:30:46 0.230 3.767 06/09/15 11:30:51 0.190 3.806 06/09/15 11:30:56 0.157 3.837 06/09/15 11:31:01 0.287 3.713 06/09/15 11:31:06 0.182 3.812 06/09/15 11:31:11 0.257 3.740 06/09/15 11:31:16 0.266 3.732 06/09/15 11:31:21 0.280 3.719 06/09/15 11:31:26 0.193 3.801 06/09/15 11:31:31 0.193 3.801 06/09/15 11:31:36 0.289 3.710 06/09/15 11:31:41 0.267 3.730 06/09/15 11:31:46 0.294 3.706 06/09/15 11:31:51 0.313 3.688 06/09/15 11:31:56 0.270 3.728 06/09/15 11:32:01 0.241 3.755 06/09/15 11:32:06 0.305 3.695 06/09/15 11:32:11 0.266 3.731 06/09/15 11:32:16 0.321 3.681 06/09/15 11:32:21 0.303 3.696 06/09/15 11:32:26 0.275 3.723 06/09/15 11:32:31 0.243 3.752 06/09/15 11:32:36 0.247 3.748 06/09/15 11:32:41 0.276 3.722 06/09/15 11:32:46 0.301 3.698 06/09/15 11:32:51 0.312 3.688 06/09/15 11:32:56 0.238 3.757 06/09/15 11:33:01 0.255 3.740 06/09/15 11:33:06 0.289 3.709 06/09/15 11:33:11 0.253 3.742 06/09/15 11:33:16 0.264 3.732 06/09/15 11:33:21 0.231 3.763 06/09/15 11:33:26 0.285 3.712 06/09/15 11:33:31 0.260 3.735 06/09/15 11:33:36 0.110 3.879 06/09/15 11:33:41 -0.085 4.072 06/09/15 11:33:46 -0.008 3.995 06/09/15 11:33:51 0.193 3.798 06/09/15 11:33:56 0.088 3.899 06/09/15 11:34:01 0.208 3.784 06/09/15 11:34:06 0.317 3.682 06/09/15 11:34:11 0.211 3.781 06/09/15 11:34:16 0.101 3.886 06/09/15 11:34:21 0.137 3.852 06/09/15 11:34:26 0.090 3.896 06/09/15 11:34:31 0.154 3.835 06/09/15 11:34:36 0.010 3.978 06/09/15 11:34:41 0.081 3.908 06/09/15 11:34:46 0.060 3.927 06/09/15 11:34:51 0.095 3.892 06/09/15 11:34:56 0.186 3.804 06/09/15 11:35:01 0.198 3.792 06/09/15 11:35:06 0.201 3.790 06/09/15 11:35:11 0.240 3.752 06/09/15 11:35:16 0.211 3.779 06/09/15 11:35:21 0.266 3.728 06/09/15 11:35:26 0.161 3.827 06/09/15 11:35:31 0.199 3.791 06/09/15 11:35:36 0.262 3.731 06/09/15 11:35:41 0.192 3.798 06/09/15 11:35:46 0.208 3.782 06/09/15 11:35:51 0.104 3.882 06/09/15 11:35:56 0.151 3.836 06/09/15 11:36:01 0.171 3.817 06/09/15 11:36:06 0.295 3.700 06/09/15 11:36:11 0.287 3.708 06/09/15 11:36:16 0.318 3.679 06/09/15 11:36:21 0.286 3.708 06/09/15 11:36:26 0.204 3.785 06/09/15 11:36:31 0.118 3.867 06/09/15 11:36:36 0.140 3.847 06/09/15 11:36:41 0.167 3.820 06/09/15 11:36:46 0.304 3.691 06/09/15 11:36:51 0.304 3.691 06/09/15 11:36:56 0.151 3.835 06/09/15 11:37:01 0.266 3.727 06/09/15 11:37:06 0.208 3.784 06/09/15 11:37:11 0.290 3.704 06/09/15 11:37:16 0.251 3.740 06/09/15 11:37:21 0.296 3.698 06/09/15 11:37:26 0.313 3.683 06/09/15 11:37:31 0.341 3.656 06/09/15 11:37:36 0.320 3.676 06/09/15 11:37:41 0.244 3.748 06/09/15 11:37:46 0.141 3.844 06/09/15 11:37:51 0.336 3.661 06/09/15 11:37:56 0.304 3.690 06/09/15 11:38:01 0.286 3.707 06/09/15 11:38:06 0.266 3.727 06/09/15 11:38:11 0.256 3.734 06/09/15 11:38:16 0.305 3.688 06/09/15 11:38:21 0.292 3.701 06/09/15 11:38:26 0.337 3.659 06/09/15 11:38:31 0.339 3.657 06/09/15 11:38:36 0.375 3.625 06/09/15 11:38:41 0.367 3.632 06/09/15 11:38:46 0.339 3.657 06/09/15 11:38:51 0.250 3.739 06/09/15 11:38:56 0.326 3.669 06/09/15 11:39:01 0.281 3.710 06/09/15 11:39:06 0.274 3.717 06/09/15 11:39:11 0.304 3.688 06/09/15 11:39:16 0.327 3.668 06/09/15 11:39:21 0.335 3.660 06/09/15 11:39:26 0.320 3.674 06/09/15 11:39:31 0.272 3.718 06/09/15 11:39:36 0.340 3.655 06/09/15 11:39:41 0.320 3.674 06/09/15 11:39:46 0.344 3.651 06/09/15 11:39:51 0.324 3.670 06/09/15 11:39:56 0.361 3.636 06/09/15 11:40:01 0.343 3.652 06/09/15 11:40:06 0.314 3.679 06/09/15 11:40:11 0.115 3.866 06/09/15 11:40:16 0.114 3.867 06/09/15 11:40:21 0.070 3.910 06/09/15 11:40:26 0.202 3.783 06/09/15 11:40:31 0.286 3.704 06/09/15 11:40:36 0.253 3.734 06/09/15 11:40:41 0.293 3.697 06/09/15 11:40:46 0.283 3.706 06/09/15 11:40:51 0.328 3.665 06/09/15 11:40:56 0.325 3.668 06/09/15 11:41:01 0.230 3.756 06/09/15 11:41:06 0.214 3.771 06/09/15 11:41:11 0.138 3.843 06/09/15 11:41:16 0.187 3.796 06/09/15 11:41:21 0.289 3.701 06/09/15 11:41:26 0.362 3.634 06/09/15 11:41:31 0.388 3.610 06/09/15 11:41:36 0.398 3.601 06/09/15 11:41:41 0.391 3.607 06/09/15 11:41:46 0.365 3.631 06/09/15 11:41:51 0.324 3.668 06/09/15 11:41:56 0.331 3.661 06/09/15 11:42:01 0.343 3.650 06/09/15 11:42:06 0.335 3.657 06/09/15 11:42:11 0.292 3.696 06/09/15 11:42:16 0.230 3.754 06/09/15 11:42:21 0.236 3.749 06/09/15 11:42:26 0.244 3.741 06/09/15 11:42:31 0.270 3.717 06/09/15 11:42:36 0.227 3.757 06/09/15 11:42:41 0.323 3.668 06/09/15 11:42:46 0.318 3.672 06/09/15 11:42:51 0.342 3.650 06/09/15 11:42:56 0.304 3.685 06/09/15 11:43:01 0.309 3.680 06/09/15 11:43:06 0.251 3.733 06/09/15 11:43:11 0.271 3.715 06/09/15 11:43:16 0.327 3.664 06/09/15 11:43:21 0.348 3.645 06/09/15 11:43:26 0.247 3.737 06/09/15 11:43:31 0.133 3.848 06/09/15 11:43:36 -0.301 4.290 06/09/15 11:43:41 0.170 3.810 06/09/15 11:43:46 0.228 3.754 06/09/15 11:43:51 0.166 3.813 06/09/15 11:43:56 0.289 3.697 06/09/15 11:44:01 0.255 3.729 06/09/15 11:44:06 0.289 3.697 06/09/15 11:44:11 0.259 3.725 06/09/15 11:44:16 0.290 3.696 06/09/15 11:44:21 0.117 3.864 06/09/15 11:44:26 0.052 3.924 06/09/15 11:44:31 0.133 3.845 06/09/15 11:44:36 0.296 3.690 06/09/15 11:44:41 0.193 3.786 06/09/15 11:44:46 0.071 3.903 06/09/15 11:44:51 0.105 3.871 06/09/15 11:44:56 0.264 3.720 06/09/15 11:45:01 0.203 3.776 06/09/15 11:45:06 0.210 3.770 06/09/15 11:45:11 0.212 3.768 06/09/15 11:45:16 0.182 3.796 06/09/15 11:45:21 0.109 3.866 06/09/15 11:45:26 0.193 3.786 06/09/15 11:45:31 0.243 3.738 06/09/15 11:45:36 0.248 3.733 06/09/15 11:45:41 0.268 3.715 06/09/15 11:45:46 0.242 3.739 06/09/15 11:45:51 0.196 3.782 06/09/15 11:45:56 0.252 3.729 06/09/15 11:46:01 0.228 3.752 06/09/15 11:46:06 0.225 3.754 06/09/15 11:46:11 0.231 3.749 06/09/15 11:46:16 0.240 3.740 06/09/15 11:46:21 0.054 3.919 06/09/15 11:46:26 0.099 3.874 06/09/15 11:46:31 0.109 3.864 06/09/15 11:46:36 0.089 3.884 06/09/15 11:46:41 0.003 3.969 06/09/15 11:46:46 -0.032 4.004 06/09/15 11:46:51 0.120 3.854 06/09/15 11:46:56 0.168 3.807 06/09/15 11:47:01 -0.006 3.977 06/09/15 11:47:06 0.139 3.835 06/09/15 11:47:11 0.089 3.883 06/09/15 11:47:16 0.006 3.965 06/09/15 11:47:21 0.159 3.815 06/09/15 11:47:26 0.054 3.919 06/09/15 11:47:31 0.045 3.927 06/09/15 11:47:36 0.171 3.804 06/09/15 11:47:41 0.149 3.824 06/09/15 11:47:46 0.174 3.801 06/09/15 11:47:51 0.144 3.829 06/09/15 11:47:56 0.202 3.773 06/09/15 11:48:01 0.212 3.764 06/09/15 11:48:06 0.181 3.793 06/09/15 11:48:11 0.145 3.828 06/09/15 11:48:16 0.130 3.842 06/09/15 11:48:21 0.206 3.770 06/09/15 11:48:26 0.131 3.841 06/09/15 11:48:31 0.213 3.763 06/09/15 11:48:36 0.239 3.738 06/09/15 11:48:41 0.197 3.777 06/09/15 11:48:46 0.243 3.734 06/09/15 11:48:51 0.255 3.723 06/09/15 11:48:56 0.194 3.780 06/09/15 11:49:01 0.219 3.756 06/09/15 11:49:06 0.212 3.763 06/09/15 11:49:11 0.168 3.805 06/09/15 11:49:16 0.027 3.941 06/09/15 11:49:21 0.049 3.919 06/09/15 11:49:26 -0.001 3.970 06/09/15 11:49:31 0.179 3.795 06/09/15 11:49:36 -0.025 3.993 06/09/15 11:49:41 -0.129 4.099 06/09/15 11:49:46 -0.068 4.038 06/09/15 11:49:51 0.119 3.851 06/09/15 11:49:56 0.100 3.868 06/09/15 11:50:01 0.209 3.765 06/09/15 11:50:06 0.238 3.737 06/09/15 11:50:11 0.227 3.747 06/09/15 11:50:16 0.218 3.756 06/09/15 11:50:21 0.227 3.747 06/09/15 11:50:26 0.241 3.733 06/09/15 11:50:31 0.273 3.704 06/09/15 11:50:36 0.275 3.702 06/09/15 11:50:41 0.182 3.789 06/09/15 11:50:46 0.163 3.807 06/09/15 11:50:51 0.194 3.777 06/09/15 11:50:56 0.132 3.836 06/09/15 11:51:01 0.174 3.796 06/09/15 11:51:06 0.272 3.704 06/09/15 11:51:11 0.268 3.708 06/09/15 11:51:16 0.287 3.689 06/09/15 11:51:21 0.214 3.758 06/09/15 11:51:26 0.205 3.766 06/09/15 11:51:31 0.203 3.768 06/09/15 11:51:36 0.171 3.798 06/09/15 11:51:41 0.167 3.802 06/09/15 11:51:46 0.268 3.707 06/09/15 11:51:51 0.263 3.711 06/09/15 11:51:56 0.272 3.703 06/09/15 11:52:01 0.267 3.707 06/09/15 11:52:06 0.285 3.690 06/09/15 11:52:11 0.264 3.710 06/09/15 11:52:16 0.264 3.710 06/09/15 11:52:21 0.228 3.743 06/09/15 11:52:26 0.219 3.751 06/09/15 11:52:31 0.230 3.741 06/09/15 11:52:36 0.232 3.739 06/09/15 11:52:41 0.195 3.773 06/09/15 11:52:46 0.203 3.766 06/09/15 11:52:51 0.260 3.713 06/09/15 11:52:56 0.247 3.725 06/09/15 11:53:01 0.223 3.747 06/09/15 11:53:06 0.204 3.765 06/09/15 11:53:11 0.286 3.688 06/09/15 11:53:16 0.247 3.725 06/09/15 11:53:21 0.152 3.813 06/09/15 11:53:26 0.199 3.770 06/09/15 11:53:31 0.269 3.703 06/09/15 11:53:36 0.217 3.752 06/09/15 11:53:41 0.226 3.743 06/09/15 11:53:46 0.263 3.709 06/09/15 11:53:51 0.231 3.738 06/09/15 11:53:56 0.194 3.774 06/09/15 11:54:01 -0.079 4.040 06/09/15 11:54:06 -0.015 3.977 06/09/15 11:54:11 0.120 3.845 06/09/15 11:54:16 0.094 3.868 06/09/15 11:54:21 0.065 3.896 06/09/15 11:54:26 -0.003 3.963 06/09/15 11:54:31 0.122 3.841 06/09/15 11:54:36 0.212 3.755 06/09/15 11:54:41 0.216 3.751 06/09/15 11:54:46 0.269 3.702 06/09/15 11:54:51 0.211 3.756 06/09/15 11:54:56 0.188 3.777 06/09/15 11:55:01 0.217 3.750 06/09/15 11:55:06 0.250 3.719 06/09/15 11:55:11 0.271 3.699 06/09/15 11:55:16 0.216 3.750 06/09/15 11:55:21 0.216 3.750 06/09/15 11:55:26 0.146 3.816 06/09/15 11:55:31 -0.010 3.969 06/09/15 11:55:36 0.173 3.791 06/09/15 11:55:41 0.163 3.800 06/09/15 11:55:46 0.177 3.786 06/09/15 11:55:51 0.190 3.774 06/09/15 11:55:56 0.249 3.719 06/09/15 11:56:01 0.234 3.732 06/09/15 11:56:06 0.168 3.795 06/09/15 11:56:11 0.127 3.834 06/09/15 11:56:16 0.073 3.886 06/09/15 11:56:21 -0.398 4.377 06/09/15 11:56:26 0.038 3.922 06/09/15 11:56:31 0.103 3.856 06/09/15 11:56:36 0.085 3.874 06/09/15 11:56:41 0.047 3.910 06/09/15 11:56:46 0.115 3.845 06/09/15 11:56:51 0.132 3.828 06/09/15 11:56:56 0.132 3.828 06/09/15 11:57:01 0.088 3.870 06/09/15 11:57:06 -0.007 3.964 06/09/15 11:57:11 0.094 3.864 06/09/15 11:57:16 0.218 3.746 06/09/15 11:57:21 0.196 3.767 06/09/15 11:57:26 0.157 3.804 06/09/15 11:57:31 0.198 3.765 06/09/15 11:57:36 0.175 3.786 06/09/15 11:57:41 -0.030 3.986 06/09/15 11:57:46 0.010 3.945 06/09/15 11:57:51 0.124 3.834 06/09/15 11:57:56 0.074 3.883 06/09/15 11:58:01 0.172 3.788 06/09/15 11:58:06 0.062 3.895 06/09/15 11:58:11 0.216 3.747 06/09/15 11:58:16 0.011 3.944 06/09/15 11:58:21 0.181 3.779 06/09/15 11:58:26 0.185 3.775 06/09/15 11:58:31 0.202 3.760 06/09/15 11:58:36 0.118 3.839 06/09/15 11:58:41 0.113 3.844 06/09/15 11:58:46 0.102 3.854 06/09/15 11:58:51 -0.137 4.093 06/09/15 11:58:56 -0.133 4.088 06/09/15 11:59:01 -0.017 3.972 06/09/15 11:59:06 0.084 3.871 06/09/15 11:59:11 0.129 3.828 06/09/15 11:59:16 0.151 3.807 06/09/15 11:59:21 0.106 3.850 06/09/15 11:59:26 0.154 3.804 06/09/15 11:59:31 0.029 3.925 06/09/15 11:59:36 0.032 3.922 06/09/15 11:59:41 0.083 3.872 06/09/15 11:59:46 -0.122 4.077 06/09/15 11:59:51 0.041 3.912 06/09/15 11:59:56 0.056 3.897 06/09/15 12:00:01 0.064 3.891 06/09/15 12:00:06 0.133 3.822 06/09/15 12:00:11 0.051 3.902 06/09/15 12:00:16 0.049 3.904 06/09/15 12:00:21 0.058 3.896 06/09/15 12:00:26 0.080 3.873 06/09/15 12:00:31 0.140 3.815 06/09/15 12:00:36 0.155 3.801 06/09/15 12:00:41 0.124 3.831 06/09/15 12:00:46 0.134 3.821 06/09/15 12:00:51 0.148 3.808 06/09/15 12:00:56 0.178 3.779 06/09/15 12:01:01 0.206 3.753 06/09/15 12:01:06 0.189 3.769 06/09/15 12:01:11 0.143 3.812 06/09/15 12:01:16 0.184 3.772 06/09/15 12:01:21 0.187 3.770 06/09/15 12:01:26 0.186 3.771 06/09/15 12:01:31 0.203 3.755 06/09/15 12:01:36 0.230 3.729 06/09/15 12:01:41 0.250 3.711 06/09/15 12:01:46 0.259 3.702 06/09/15 12:01:51 0.254 3.707 06/09/15 12:01:56 0.235 3.725 06/09/15 12:02:01 0.236 3.724 06/09/15 12:02:06 0.226 3.732 06/09/15 12:02:11 0.224 3.734 06/09/15 12:02:16 0.198 3.759 06/09/15 12:02:21 0.178 3.777 06/09/15 12:02:26 0.132 3.821 06/09/15 12:02:31 0.068 3.883 06/09/15 12:02:36 0.083 3.868 06/09/15 12:02:41 -0.054 4.004 06/09/15 12:03:21 20.536 0.082 06/09/15 12:03:26 20.536 0.082 06/09/15 12:03:31 20.536 0.082 06/09/15 12:03:36 20.406 0.084 06/09/15 12:03:41 19.529 0.104 06/09/15 12:03:46 6.588 0.934 06/09/15 12:03:51 6.588 0.934 06/09/15 12:03:56 6.567 0.938 06/09/15 12:04:01 6.572 0.937 06/09/15 12:04:06 6.540 0.942 06/09/15 12:04:11 5.113 1.349 06/09/15 12:04:16 2.833 2.021 06/09/15 12:04:21 2.851 2.014 06/09/15 12:04:26 2.831 2.022 06/09/15 12:04:31 2.811 2.031 06/09/15 12:04:36 2.828 2.023 06/09/15 12:04:41 0.786 3.359 06/09/15 12:04:46 0.093 3.855 06/09/15 12:04:51 0.133 3.817 06/09/15 12:04:56 0.144 3.807 06/09/15 12:05:01 0.145 3.806 06/09/15 12:05:06 0.153 3.798 06/09/15 12:05:11 0.079 3.869 06/09/15 12:05:16 -0.018 3.964 06/09/15 12:05:21 0.003 3.943 06/09/15 12:05:26 -0.100 4.049 06/09/15 12:05:31 -0.016 3.962 06/09/15 12:05:36 -0.057 4.003 06/09/15 12:05:41 -0.011 3.957 06/09/15 12:05:46 -0.023 3.969 06/09/15 12:05:51 0.068 3.880 06/09/15 12:05:56 0.143 3.807 06/09/15 12:06:01 0.096 3.852 06/09/15 12:06:06 0.011 3.935 06/09/15 12:06:11 -0.006 3.951 06/09/15 12:06:16 -0.010 3.955 06/09/15 12:06:21 -0.107 4.053 06/09/15 12:06:26 -0.270 4.223 06/09/15 12:06:31 0.040 3.907 06/09/15 12:06:36 0.091 3.855 06/09/15 12:06:41 -0.226 4.176 06/09/15 12:06:46 -0.432 4.404 06/09/15 12:06:51 -0.184 4.137 06/09/15 12:06:56 -0.037 3.982 06/09/15 12:07:01 0.112 3.835 06/09/15 12:07:06 0.124 3.823 06/09/15 12:07:11 0.039 3.905 06/09/15 12:07:16 -0.114 4.059 06/09/15 12:07:21 -0.119 4.064 06/09/15 12:07:26 -0.095 4.039 06/09/15 12:07:31 0.016 3.928 06/09/15 12:07:36 0.019 3.925 06/09/15 12:07:41 0.008 3.936 06/09/15 12:07:46 -0.076 4.020 06/09/15 12:07:51 -0.155 4.101 06/09/15 12:07:56 -0.380 4.342 06/09/15 12:08:01 -0.041 3.984 06/09/15 12:08:06 0.142 3.806 06/09/15 12:08:11 0.100 3.846 06/09/15 12:08:16 0.167 3.781 06/09/15 12:08:21 -0.050 3.993 06/09/15 12:08:26 -0.018 3.963 06/09/15 12:08:31 -0.036 3.979 06/09/15 12:08:36 -0.003 3.946 06/09/15 12:08:41 -0.147 4.092 06/09/15 12:08:46 -0.071 4.014 06/09/15 12:08:51 -0.001 3.943 06/09/15 12:08:56 0.101 3.844 06/09/15 12:09:01 0.119 3.826 06/09/15 12:09:06 0.170 3.777 06/09/15 12:09:11 0.163 3.784 06/09/15 12:09:16 0.147 3.800 06/09/15 12:09:21 0.111 3.833 06/09/15 12:09:26 0.080 3.863 06/09/15 12:09:31 0.104 3.840 06/09/15 12:09:36 0.106 3.838 06/09/15 12:09:41 0.092 3.852 06/09/15 12:09:46 0.183 3.765 06/09/15 12:09:51 0.084 3.859 06/09/15 12:09:56 0.137 3.809 06/09/15 12:10:01 0.056 3.887 06/09/15 12:10:06 0.004 3.941 06/09/15 12:10:11 0.071 3.872 06/09/15 12:10:16 0.070 3.872 06/09/15 12:10:21 0.026 3.916 06/09/15 12:10:26 0.102 3.841 06/09/15 12:10:31 0.044 3.897 06/09/15 12:10:36 0.148 3.797 06/09/15 12:10:41 0.111 3.833 06/09/15 12:10:46 0.188 3.759 06/09/15 12:10:51 0.165 3.780 06/09/15 12:10:56 0.078 3.864 06/09/15 12:11:01 0.136 3.808 06/09/15 12:11:06 0.183 3.764 06/09/15 12:11:11 0.148 3.797 06/09/15 12:11:16 0.082 3.860 06/09/15 12:11:21 0.006 3.934 06/09/15 12:11:26 0.052 3.889 06/09/15 12:11:31 0.083 3.858 06/09/15 12:11:36 0.118 3.825 06/09/15 12:11:41 0.087 3.854 06/09/15 12:11:46 -0.106 4.047 06/09/15 12:11:51 0.054 3.887 06/09/15 12:11:56 -0.067 4.007 06/09/15 12:12:01 -0.028 3.968 06/09/15 12:12:06 -0.150 4.091 06/09/15 12:12:11 -0.361 4.318 06/09/15 12:12:16 -0.301 4.253 06/09/15 12:12:21 -0.096 4.035 06/09/15 12:12:26 -0.028 3.967 06/09/15 12:12:31 -0.203 4.152 06/09/15 12:12:36 -0.291 4.245 06/09/15 12:12:41 -0.092 4.030 06/09/15 12:12:46 -0.041 3.979 06/09/15 12:12:51 -0.000 3.938 06/09/15 12:12:56 -0.021 3.959 06/09/15 12:13:01 0.014 3.925 06/09/15 12:13:06 0.046 3.893 06/09/15 12:13:11 0.068 3.871 06/09/15 12:13:16 0.106 3.835 06/09/15 12:13:21 -0.044 3.982 06/09/15 12:13:26 -0.124 4.063 06/09/15 12:13:31 0.047 3.892 06/09/15 12:13:36 0.078 3.861 06/09/15 12:13:41 0.102 3.838 06/09/15 12:13:46 0.114 3.826 06/09/15 12:13:51 0.134 3.808 06/09/15 12:13:56 0.088 3.852 06/09/15 12:14:01 0.088 3.852 06/09/15 12:14:06 0.062 3.876 06/09/15 12:14:11 0.104 3.836 06/09/15 12:14:16 -0.072 4.010 06/09/15 12:14:21 -0.156 4.094 06/09/15 12:14:26 -0.181 4.120 06/09/15 12:14:31 -0.024 3.961 06/09/15 12:14:36 -0.044 3.980 06/09/15 12:14:41 -0.074 4.011 06/09/15 12:14:46 -0.190 4.129 06/09/15 12:14:51 -0.213 4.153 06/09/15 12:14:56 -0.144 4.082 06/09/15 12:15:01 -0.123 4.060 06/09/15 12:15:06 -0.177 4.115 06/09/15 12:15:11 -0.197 4.136 06/09/15 12:15:16 -0.176 4.114 06/09/15 12:15:21 -0.160 4.098 06/09/15 12:15:26 -0.115 4.052 06/09/15 12:15:31 -0.028 3.964 06/09/15 12:15:36 -0.065 4.001 06/09/15 12:15:41 0.043 3.894 06/09/15 12:15:46 0.041 3.896 06/09/15 12:15:51 0.019 3.917 06/09/15 12:15:56 -0.089 4.024 06/09/15 12:16:01 -0.166 4.104 06/09/15 12:16:06 0.043 3.894 06/09/15 12:16:11 0.012 3.924 06/09/15 12:16:16 -0.464 4.425 06/09/15 12:16:21 -0.447 4.405 06/09/15 12:16:26 -0.041 3.976 06/09/15 12:16:31 -0.130 4.065 06/09/15 12:16:36 -0.288 4.231 06/09/15 12:16:41 -0.634 4.615 06/09/15 12:16:46 -0.339 4.287 06/09/15 12:16:51 -0.276 4.218 06/09/15 12:16:56 -0.126 4.063 06/09/15 12:17:01 -0.190 4.130 06/09/15 12:17:06 -0.131 4.066 06/09/15 12:17:11 -0.116 4.052 06/09/15 12:17:16 -0.093 4.028 06/09/15 12:17:21 -0.054 3.988 06/09/15 12:17:26 -0.196 4.133 06/09/15 12:17:31 -0.094 4.029 06/09/15 12:17:36 -0.026 3.960 06/09/15 12:17:41 -0.057 3.990 06/09/15 12:17:46 -0.165 4.101 06/09/15 12:17:51 -0.056 3.990 06/09/15 12:17:56 0.040 3.895 06/09/15 12:18:01 0.050 3.885 06/09/15 12:18:06 0.028 3.906 06/09/15 12:18:11 -0.041 3.974 06/09/15 12:18:16 -0.054 3.987 06/09/15 12:18:21 -0.067 4.001 06/09/15 12:18:26 0.016 3.917 06/09/15 12:18:31 0.004 3.929 06/09/15 12:18:36 0.014 3.919 06/09/15 12:18:41 -0.172 4.106 06/09/15 12:18:46 -0.176 4.110 06/09/15 12:18:51 -0.098 4.031 06/09/15 12:18:56 0.021 3.912 06/09/15 12:19:01 0.044 3.890 06/09/15 12:19:06 -0.052 3.984 06/09/15 12:19:11 -0.000 3.933 06/09/15 12:19:16 -0.039 3.971 06/09/15 12:19:21 -0.087 4.020 06/09/15 12:19:26 0.023 3.909 06/09/15 12:19:31 -0.066 3.998 06/09/15 12:19:36 -0.019 3.951 06/09/15 12:19:41 0.026 3.906 06/09/15 12:19:46 0.009 3.923 06/09/15 12:19:51 0.008 3.924 06/09/15 12:19:56 -0.060 3.991 06/09/15 12:20:01 -0.063 3.994 06/09/15 12:20:06 -0.069 4.000 06/09/15 12:20:11 -0.087 4.019 06/09/15 12:20:16 -0.045 3.976 06/09/15 12:20:21 -0.044 3.975 06/09/15 12:20:26 -0.037 3.968 06/09/15 12:20:31 -0.028 3.959 06/09/15 12:20:36 -0.081 4.013 06/09/15 12:20:41 -0.001 3.932 06/09/15 12:20:46 0.011 3.920 06/09/15 12:20:51 0.020 3.911 06/09/15 12:20:56 0.029 3.902 06/09/15 12:21:01 0.036 3.896 06/09/15 12:21:06 0.022 3.909 06/09/15 12:21:11 -0.010 3.940 06/09/15 12:21:16 0.014 3.917 06/09/15 12:21:21 0.014 3.917 06/09/15 12:21:26 -0.007 3.938 06/09/15 12:21:31 -0.007 3.938 06/09/15 12:21:36 0.012 3.918 06/09/15 12:21:41 -0.008 3.938 06/09/15 12:21:46 0.005 3.925 06/09/15 12:21:51 -0.007 3.937 06/09/15 12:21:56 -0.037 3.967 06/09/15 12:22:01 0.001 3.929 06/09/15 12:22:06 -0.008 3.938 06/09/15 12:22:11 -0.052 3.981 06/09/15 12:22:16 -0.058 3.987 06/09/15 12:22:21 -0.046 3.975 06/09/15 12:22:26 -0.165 4.097 06/09/15 12:22:31 -0.015 3.944 06/09/15 12:22:36 0.012 3.917 06/09/15 12:22:41 0.006 3.923 06/09/15 12:22:46 -0.001 3.930 06/09/15 12:22:51 -0.048 3.977 06/09/15 12:22:56 -0.051 3.979 06/09/15 12:23:01 -0.024 3.952 06/09/15 12:23:06 -0.011 3.939 06/09/15 12:23:11 -0.026 3.954 06/09/15 12:23:16 -0.107 4.035 06/09/15 12:23:21 -0.039 3.967 06/09/15 12:23:26 -0.176 4.106 06/09/15 12:23:31 -0.194 4.126 06/09/15 12:23:36 -0.049 3.977 06/09/15 12:23:41 -0.033 3.961 06/09/15 12:23:46 -0.048 3.976 06/09/15 12:23:51 -0.064 3.991 06/09/15 12:23:56 -0.074 4.001 06/09/15 12:24:01 -0.081 4.009 06/09/15 12:24:06 -0.035 3.962 06/09/15 12:24:11 -0.036 3.963 06/09/15 12:24:16 -0.082 4.010 06/09/15 12:24:21 -0.059 3.986 06/09/15 12:24:26 -0.051 3.978 06/09/15 12:24:31 -0.039 3.966 06/09/15 12:24:36 -0.065 3.992 06/09/15 12:24:41 -0.055 3.981 06/09/15 12:24:46 -0.060 3.986 06/09/15 12:24:51 -0.064 3.990 06/09/15 12:24:56 -0.053 3.979 06/09/15 12:25:01 -0.105 4.032 06/09/15 12:25:06 -0.180 4.108 06/09/15 12:25:11 -0.171 4.099 06/09/15 12:25:16 -0.176 4.104 06/09/15 12:25:21 -0.180 4.108 06/09/15 12:25:26 -0.131 4.058 06/09/15 12:25:31 -0.104 4.030 06/09/15 12:25:36 -0.107 4.033 06/09/15 12:25:41 -0.089 4.015 06/09/15 12:25:46 -0.065 3.990 06/09/15 12:25:51 -0.073 3.998 06/09/15 12:25:56 -0.098 4.023 06/09/15 12:26:01 -0.113 4.039 06/09/15 12:26:06 -0.086 4.011 06/09/15 12:26:11 -0.059 3.984 06/09/15 12:26:16 -0.123 4.049 06/09/15 12:26:21 -0.207 4.135 06/09/15 12:26:26 -0.214 4.143 06/09/15 12:26:31 -0.147 4.073 06/09/15 12:26:36 -0.095 4.020 06/09/15 12:26:41 -0.101 4.025 06/09/15 12:26:46 -0.125 4.050 06/09/15 12:26:51 -0.145 4.070 06/09/15 12:26:56 -0.156 4.082 06/09/15 12:27:01 -0.276 4.207 06/09/15 12:27:06 -0.157 4.083 06/09/15 12:27:11 -0.104 4.028 06/09/15 12:27:16 -0.244 4.174 06/09/15 12:27:21 -0.189 4.115 06/09/15 12:27:26 -0.213 4.140 06/09/15 12:27:31 -0.164 4.089 06/09/15 12:27:36 -0.097 4.021 06/09/15 12:27:41 -0.124 4.048 06/09/15 12:27:46 -0.157 4.082 06/09/15 12:27:51 -0.215 4.142 06/09/15 12:27:56 -0.154 4.078 06/09/15 12:28:01 -0.139 4.063 06/09/15 12:28:06 -0.164 4.088 06/09/15 12:28:11 -0.151 4.075 06/09/15 12:28:16 -0.151 4.075 06/09/15 12:28:21 -0.141 4.064 06/09/15 12:28:26 -0.170 4.095 06/09/15 12:28:31 -0.204 4.129 06/09/15 12:28:36 -0.192 4.117 06/09/15 12:28:41 -0.130 4.053 06/09/15 12:28:46 -0.114 4.036 06/09/15 12:28:51 -0.123 4.046 06/09/15 12:28:56 -0.109 4.031 06/09/15 12:29:01 -0.160 4.083 06/09/15 12:29:06 -0.185 4.108 06/09/15 12:29:11 -0.190 4.114 06/09/15 12:29:16 -0.119 4.041 06/09/15 12:29:21 -0.095 4.017 06/09/15 12:29:26 -0.115 4.037 06/09/15 12:29:31 -0.150 4.072 06/09/15 12:29:36 -0.191 4.114 06/09/15 12:29:41 -0.172 4.095 06/09/15 12:29:46 -0.145 4.067 06/09/15 12:29:51 -0.199 4.122 06/09/15 12:29:56 -0.182 4.104 06/09/15 12:30:01 -0.255 4.181 06/09/15 12:30:06 -0.188 4.110 06/09/15 12:30:11 -0.169 4.091 06/09/15 12:30:16 -0.225 4.149 06/09/15 12:30:21 -0.340 4.271 06/09/15 12:30:26 -0.286 4.213 06/09/15 12:30:31 -0.192 4.114 06/09/15 12:30:36 -0.194 4.116 06/09/15 12:30:41 -0.215 4.138 06/09/15 12:30:46 -0.231 4.154 06/09/15 12:30:51 -0.298 4.226 06/09/15 12:30:56 -0.235 4.158 06/09/15 12:31:01 -0.197 4.119 06/09/15 12:31:06 -0.251 4.176 06/09/15 12:31:11 -0.303 4.230 06/09/15 12:31:16 -0.213 4.136 06/09/15 12:31:21 -0.155 4.075 06/09/15 12:31:26 -0.140 4.060 06/09/15 12:31:31 -0.155 4.075 06/09/15 12:31:36 -0.157 4.077 06/09/15 12:31:41 -0.176 4.097 06/09/15 12:31:46 -0.168 4.088 06/09/15 12:31:51 -0.137 4.057 06/09/15 12:31:56 -0.129 4.048 06/09/15 12:32:01 -0.177 4.097 06/09/15 12:32:06 -0.168 4.088 06/09/15 12:32:11 -0.182 4.102 06/09/15 12:32:16 -0.157 4.076 06/09/15 12:32:21 -0.216 4.138 06/09/15 12:32:26 -0.267 4.190 06/09/15 12:32:31 -0.241 4.163 06/09/15 12:32:36 -0.236 4.157 06/09/15 12:32:41 -0.186 4.105 06/09/15 12:32:46 -0.299 4.224 06/09/15 12:32:51 -0.225 4.146 06/09/15 12:32:56 -0.213 4.133 06/09/15 12:33:01 -0.165 4.083 06/09/15 12:33:06 -0.170 4.089 06/09/15 12:33:11 -0.250 4.172 06/09/15 12:33:16 -0.203 4.122 06/09/15 12:33:21 -0.289 4.213 06/09/15 12:33:26 -0.368 4.297 06/09/15 12:33:31 -0.220 4.140 06/09/15 12:33:36 -0.175 4.093 06/09/15 12:33:41 -0.266 4.188 06/09/15 12:33:46 -0.374 4.303 06/09/15 12:33:51 -0.214 4.133 06/09/15 12:33:56 -0.183 4.101 06/09/15 12:34:01 -0.252 4.173 06/09/15 12:34:06 -0.277 4.198 06/09/15 12:34:11 -0.251 4.171 06/09/15 12:34:16 -0.202 4.120 06/09/15 12:34:21 -0.180 4.097 06/09/15 12:34:26 -0.175 4.092 06/09/15 12:34:31 -0.211 4.129 06/09/15 12:34:36 -0.179 4.096 06/09/15 12:34:41 -0.189 4.105 06/09/15 12:34:46 -0.203 4.120 06/09/15 12:34:51 -0.231 4.149 06/09/15 12:34:56 -0.297 4.219 06/09/15 12:35:01 -0.215 4.132 06/09/15 12:35:06 -0.235 4.153 06/09/15 12:35:11 -0.246 4.164 06/09/15 12:35:16 -0.243 4.161 06/09/15 12:35:21 -0.205 4.122 06/09/15 12:35:26 -0.165 4.080 06/09/15 12:35:31 -0.213 4.130 06/09/15 12:35:36 -0.225 4.142 06/09/15 12:35:41 -0.236 4.153 06/09/15 12:35:46 -0.228 4.145 06/09/15 12:35:51 -0.228 4.145 06/09/15 12:35:56 -0.318 4.239 06/09/15 12:36:01 -0.327 4.249 06/09/15 12:36:06 -0.263 4.181 06/09/15 12:36:11 -0.238 4.154 06/09/15 12:36:16 -0.220 4.136 06/09/15 12:36:21 -0.249 4.166 06/09/15 12:36:26 -0.256 4.173 06/09/15 12:36:31 -0.267 4.185 06/09/15 12:36:36 -0.268 4.186 06/09/15 12:36:41 -0.325 4.246 06/09/15 12:36:46 -0.405 4.332 06/09/15 12:36:51 -0.343 4.266 06/09/15 12:36:56 -0.241 4.157 06/09/15 12:37:01 -0.253 4.169 06/09/15 12:37:06 -0.340 4.262 06/09/15 12:37:11 -0.332 4.253 06/09/15 12:37:16 -0.258 4.174 06/09/15 12:37:21 -0.250 4.165 06/09/15 12:37:26 -0.308 4.227 06/09/15 12:37:31 -0.289 4.206 06/09/15 12:37:36 -0.289 4.206 06/09/15 12:37:41 -0.264 4.180 06/09/15 12:37:46 -0.243 4.157 06/09/15 12:37:51 -0.337 4.257 06/09/15 12:37:56 -0.324 4.243 06/09/15 12:38:01 -0.290 4.207 06/09/15 12:38:06 -0.291 4.208 06/09/15 12:38:11 -0.273 4.188 06/09/15 12:38:16 -0.229 4.143 06/09/15 12:38:21 -0.245 4.159 06/09/15 12:38:26 -0.255 4.169 06/09/15 12:38:31 -0.305 4.222 06/09/15 12:38:36 -0.374 4.296 06/09/15 12:38:41 -0.326 4.245 06/09/15 12:38:46 -0.288 4.204 06/09/15 12:38:51 -0.353 4.273 06/09/15 12:38:56 -0.348 4.268 06/09/15 12:39:01 -0.362 4.282 06/09/15 12:39:06 -0.278 4.192 06/09/15 12:39:11 -0.303 4.219 06/09/15 12:39:16 -0.385 4.307 06/09/15 12:39:21 -0.253 4.166 06/09/15 12:39:26 -0.229 4.141 06/09/15 12:39:31 -0.217 4.128 06/09/15 12:39:36 -0.266 4.179 06/09/15 12:39:41 -0.284 4.198 06/09/15 12:39:46 -0.223 4.134 06/09/15 12:39:51 -0.294 4.209 06/09/15 12:39:56 -0.308 4.224 06/09/15 12:40:01 -0.310 4.225 06/09/15 12:40:06 -0.475 4.404 06/09/15 12:40:11 -0.312 4.228 06/09/15 12:40:16 -0.259 4.171 06/09/15 12:40:21 -0.281 4.194 06/09/15 12:40:26 -0.401 4.323 06/09/15 12:40:31 -0.569 4.509 06/09/15 12:40:36 -0.336 4.252 06/09/15 12:40:41 -0.335 4.251 06/09/15 12:40:46 -0.380 4.300 06/09/15 12:40:51 -0.563 4.502 06/09/15 12:40:56 -0.423 4.347 06/09/15 12:41:01 -0.310 4.225 06/09/15 12:41:06 -0.251 4.161 06/09/15 12:41:11 -0.214 4.122 06/09/15 12:41:16 -0.204 4.112 06/09/15 12:41:21 -0.201 4.108 06/09/15 12:41:26 -0.181 4.088 06/09/15 12:41:31 -0.204 4.111 06/09/15 12:41:36 -0.225 4.134 06/09/15 12:41:41 -0.224 4.132 06/09/15 12:41:46 -0.236 4.145 06/09/15 12:41:51 -0.268 4.178 06/09/15 12:41:56 -0.263 4.173 06/09/15 12:42:01 -0.376 4.293 06/09/15 12:42:06 -0.311 4.224 06/09/15 12:42:11 -0.325 4.238 06/09/15 12:42:16 -0.523 4.456 06/09/15 12:42:21 -0.490 4.418 06/09/15 12:42:26 -0.438 4.361 06/09/15 12:42:31 -0.337 4.250 06/09/15 12:42:36 -0.525 4.457 06/09/15 12:42:41 -0.522 4.452 06/09/15 12:42:46 -0.442 4.363 06/09/15 12:42:51 -0.370 4.285 06/09/15 12:42:56 -0.506 4.436 06/09/15 12:43:01 -0.517 4.446 06/09/15 12:43:06 -0.533 4.464 06/09/15 12:43:11 -0.309 4.220 06/09/15 12:43:16 -0.327 4.238 06/09/15 12:43:21 -0.298 4.208 06/09/15 12:43:26 -0.211 4.116 06/09/15 12:43:31 -0.213 4.118 06/09/15 12:43:36 -0.265 4.173 06/09/15 12:43:41 -0.261 4.168 06/09/15 12:43:46 -0.206 4.110 06/09/15 12:43:51 -0.183 4.087 06/09/15 12:43:56 -0.219 4.124 06/09/15 12:44:01 -0.198 4.102 06/09/15 12:44:06 -0.224 4.129 06/09/15 12:44:11 -0.254 4.160 06/09/15 12:44:16 -0.202 4.105 06/09/15 12:44:21 -0.258 4.164 06/09/15 12:44:26 -0.202 4.105 06/09/15 12:44:31 -0.219 4.123 06/09/15 12:44:36 -0.242 4.146 06/09/15 12:44:41 -0.262 4.168 06/09/15 12:44:46 -0.332 4.242 06/09/15 12:44:51 -0.400 4.316 06/09/15 12:44:56 -0.340 4.250 06/09/15 12:45:01 -0.310 4.218 06/09/15 12:45:06 -0.269 4.175 06/09/15 12:45:11 -0.271 4.177 06/09/15 12:45:16 -0.237 4.141 06/09/15 12:45:21 -0.224 4.127 06/09/15 12:45:26 -0.281 4.187 06/09/15 12:45:31 -0.258 4.162 06/09/15 12:45:36 -0.248 4.151 06/09/15 12:45:41 -0.252 4.155 06/09/15 12:45:46 -0.255 4.159 06/09/15 12:45:51 -0.288 4.193 06/09/15 12:45:56 -0.371 4.282 06/09/15 12:46:01 -0.272 4.177 06/09/15 12:46:06 -0.233 4.136 06/09/15 12:46:11 -0.230 4.132 06/09/15 12:46:16 -0.237 4.139 06/09/15 12:46:21 -0.365 4.274 06/09/15 12:46:26 -0.306 4.212 06/09/15 12:46:31 -0.346 4.254 06/09/15 12:46:36 -0.233 4.135 06/09/15 12:46:41 -0.236 4.138 06/09/15 12:46:46 -0.235 4.137 06/09/15 12:46:51 -0.258 4.160 06/09/15 12:46:56 -0.306 4.211 06/09/15 12:47:01 -0.373 4.283 06/09/15 12:47:06 -0.211 4.111 06/09/15 12:47:11 -0.277 4.180 06/09/15 12:47:16 -0.398 4.311 06/09/15 12:47:21 -0.492 4.412 06/09/15 12:47:26 -0.335 4.241 06/09/15 12:47:31 -0.204 4.103 06/09/15 12:47:36 -0.215 4.114 06/09/15 12:47:41 -0.316 4.220 06/09/15 12:47:46 -0.265 4.166 06/09/15 12:47:51 -0.261 4.162 06/09/15 12:47:56 -0.286 4.188 06/09/15 12:48:01 -0.441 4.356 06/09/15 12:48:06 -0.277 4.179 06/09/15 12:48:11 -0.305 4.208 06/09/15 12:48:16 -0.320 4.224 06/09/15 12:48:21 -0.330 4.234 06/09/15 12:48:26 -0.382 4.292 06/09/15 12:48:31 -0.329 4.233 06/09/15 12:48:36 -0.332 4.236 06/09/15 12:48:41 -0.439 4.352 06/09/15 12:48:46 -0.437 4.349 06/09/15 12:48:51 -0.309 4.211 06/09/15 12:48:56 -0.390 4.299 06/09/15 12:49:01 -0.308 4.210 06/09/15 12:49:06 -0.226 4.123 06/09/15 12:49:11 -0.145 4.040 06/09/15 12:49:16 -0.121 4.016 06/09/15 12:49:21 -0.203 4.100 06/09/15 12:49:26 -0.271 4.170 06/09/15 12:49:31 -0.223 4.120 06/09/15 12:49:36 -0.294 4.194 06/09/15 12:49:41 -0.247 4.145 06/09/15 12:49:46 -0.198 4.094 06/09/15 12:49:51 -0.193 4.088 06/09/15 12:49:56 -0.193 4.088 06/09/15 12:50:01 -0.159 4.053 06/09/15 12:50:06 -0.258 4.155 06/09/15 12:50:11 -0.211 4.106 06/09/15 12:50:16 -0.084 3.977 06/09/15 12:50:21 -0.091 3.983 06/09/15 12:50:26 -0.063 3.956 06/09/15 12:50:31 -0.062 3.954 06/09/15 12:50:36 -0.113 4.005 06/09/15 12:50:41 -0.105 3.997 06/09/15 12:50:46 -0.086 3.978 06/09/15 12:50:51 -0.051 3.943 06/09/15 12:50:56 -0.112 4.004 06/09/15 12:51:01 -0.212 4.105 06/09/15 12:51:06 -0.152 4.045 06/09/15 12:51:11 -0.171 4.064 06/09/15 12:51:16 -0.094 3.985 06/09/15 12:51:21 -0.302 4.205 06/09/15 12:51:26 -0.184 4.076 06/09/15 12:51:31 -0.123 4.015 06/09/15 12:51:36 -0.252 4.147 06/09/15 12:51:41 -0.150 4.042 06/09/15 12:51:46 -0.156 4.047 06/09/15 12:51:51 -0.109 4.000 06/09/15 12:51:56 -0.054 3.944 06/09/15 12:52:01 -0.209 4.102 06/09/15 12:52:06 -0.029 3.919 06/09/15 12:52:11 -0.042 3.932 06/09/15 12:52:16 -0.080 3.970 06/09/15 12:52:21 -0.278 4.181 06/09/15 12:52:26 -0.237 4.132 06/09/15 12:52:31 -0.062 3.951 06/09/15 12:52:36 -0.028 3.918 06/09/15 12:52:41 -0.072 3.961 06/09/15 12:52:46 -0.215 4.106 06/09/15 12:52:51 -0.276 4.170 06/09/15 12:52:56 -0.124 4.013 06/09/15 12:53:01 -0.142 4.031 06/09/15 12:53:06 -0.090 3.979 06/09/15 12:53:11 -0.060 3.948 06/09/15 12:53:16 -0.115 4.003 06/09/15 12:53:21 -0.183 4.072 06/09/15 12:53:26 -0.143 4.031 06/09/15 12:53:31 -0.070 3.958 06/09/15 12:53:36 -0.122 4.010 06/09/15 12:53:41 -0.161 4.049 06/09/15 12:53:46 -0.034 3.922 06/09/15 12:53:51 -0.189 4.080 06/09/15 12:53:56 -0.338 4.233 06/09/15 12:54:01 -0.120 4.008 06/09/15 12:54:06 -0.104 3.990 06/09/15 12:54:11 -0.096 3.982 06/09/15 12:54:16 -0.132 4.020 06/09/15 12:54:21 -0.052 3.938 06/09/15 12:54:26 -0.103 3.989 06/09/15 12:54:31 -0.103 3.989 06/09/15 12:54:36 -0.110 3.996 06/09/15 12:54:41 -0.080 3.966 06/09/15 12:54:46 -0.156 4.044 06/09/15 12:54:51 -0.180 4.068 06/09/15 12:54:56 -0.199 4.086 06/09/15 12:55:01 -0.110 3.995 06/09/15 12:55:06 -0.094 3.979 06/09/15 12:55:11 -0.284 4.175 06/09/15 12:55:16 -0.120 4.005 06/09/15 12:55:21 -0.107 3.992 06/09/15 12:55:26 -0.145 4.029 06/09/15 12:55:31 -0.072 3.956 06/09/15 12:55:36 -0.057 3.941 06/09/15 12:55:41 -0.188 4.073 06/09/15 12:55:46 -0.114 3.998 06/09/15 12:55:51 -0.186 4.073 06/09/15 12:55:56 -0.076 3.960 06/09/15 12:56:01 -0.124 4.008 06/09/15 12:56:06 -0.253 4.141 06/09/15 12:56:11 -0.145 4.028 06/09/15 12:56:16 -0.140 4.023 06/09/15 12:56:21 -0.179 4.063 06/09/15 12:56:26 -0.159 4.042 06/09/15 12:56:31 -0.124 4.007 06/09/15 12:56:36 -0.096 3.979 06/09/15 12:56:41 -0.173 4.057 06/09/15 12:56:46 -0.330 4.220 06/09/15 12:56:51 -0.286 4.173 06/09/15 12:56:56 -0.405 4.300 06/09/15 12:57:01 -0.255 4.141 06/09/15 12:57:06 -0.169 4.052 06/09/15 12:57:11 -0.118 4.000 06/09/15 12:57:16 -0.099 3.980 06/09/15 12:57:21 -0.166 4.048 06/09/15 12:57:26 -0.113 3.995 06/09/15 12:57:31 -0.162 4.044 06/09/15 12:57:36 -0.136 4.018 06/09/15 12:57:41 -0.135 4.017 06/09/15 12:57:46 -0.104 3.984 06/09/15 12:57:51 -0.120 4.001 06/09/15 12:57:56 -0.159 4.041 06/09/15 12:58:01 -0.117 3.997 06/09/15 12:58:06 -0.071 3.951 06/09/15 12:58:11 -0.114 3.994 06/09/15 12:58:16 -0.116 3.996 06/09/15 12:58:21 -0.266 4.150 06/09/15 12:58:26 -0.148 4.028 06/09/15 12:58:31 -0.162 4.042 06/09/15 12:58:36 -0.131 4.011 06/09/15 12:58:41 -0.090 3.970 06/09/15 12:58:46 -0.079 3.958 06/09/15 12:58:51 -0.097 3.977 06/09/15 12:58:56 -0.067 3.946 06/09/15 12:59:01 -0.106 3.985 06/09/15 12:59:06 -0.309 4.200 06/09/15 12:59:11 -0.183 4.064 06/09/15 12:59:16 -0.139 4.018 06/09/15 12:59:21 -0.089 3.968 06/09/15 12:59:26 -0.063 3.941 06/09/15 12:59:31 -0.098 3.976 06/09/15 12:59:36 -0.194 4.073 06/09/15 12:59:41 -0.231 4.111 06/09/15 12:59:46 -0.248 4.129 06/09/15 12:59:51 -0.258 4.141 06/09/15 12:59:56 -0.118 3.995 06/09/15 13:00:01 -0.172 4.050 06/09/15 13:00:06 -0.244 4.124 06/09/15 13:00:11 -0.233 4.114 06/09/15 13:00:16 -0.111 3.988 06/09/15 13:00:21 -0.203 4.081 06/09/15 13:00:26 -0.192 4.069 06/09/15 13:00:31 -0.169 4.047 06/09/15 13:00:36 -0.157 4.034 06/09/15 13:00:41 -0.309 4.191 06/09/15 13:00:46 -0.279 4.160 06/09/15 13:00:51 -0.280 4.163 06/09/15 13:00:56 -0.122 3.998 06/09/15 13:01:01 -0.115 3.991 06/09/15 13:01:06 -0.137 4.013 06/09/15 13:01:11 -0.131 4.007 06/09/15 13:01:16 -0.118 3.993 06/09/15 13:01:21 -0.238 4.116 06/09/15 13:01:26 -0.333 4.218 06/09/15 13:01:31 -0.209 4.086 06/09/15 13:01:36 -0.210 4.087 06/09/15 13:01:41 -0.114 3.988 06/09/15 13:01:46 -0.141 4.016 06/09/15 13:01:51 -0.333 4.219 06/09/15 13:01:56 -0.387 4.281 06/09/15 13:02:01 -0.130 4.004 06/09/15 13:02:06 -0.138 4.012 06/09/15 13:02:11 -0.141 4.016 06/09/15 13:02:16 -0.171 4.046 06/09/15 13:02:21 -0.266 4.144 06/09/15 13:02:26 -0.142 4.016 06/09/15 13:02:31 -0.203 4.078 06/09/15 13:02:36 -0.151 4.025 06/09/15 13:02:41 -0.237 4.114 06/09/15 13:02:46 -0.179 4.053 06/09/15 13:02:51 -0.240 4.115 06/09/15 13:02:56 -0.288 4.165 06/09/15 13:03:01 -0.413 4.299 06/09/15 13:03:06 -0.269 4.146 06/09/15 13:03:11 -0.206 4.080 06/09/15 13:03:16 -0.396 4.280 06/09/15 13:03:21 -0.218 4.092 06/09/15 13:03:26 -0.246 4.121 06/09/15 13:03:31 -0.308 4.186 06/09/15 13:03:36 -0.353 4.233 06/09/15 13:03:41 -0.213 4.086 06/09/15 13:03:46 -0.187 4.060 06/09/15 13:03:51 -0.183 4.056 06/09/15 13:03:56 -0.229 4.103 06/09/15 13:04:01 -0.244 4.118 06/09/15 13:04:06 -0.230 4.104 06/09/15 13:04:11 -0.327 4.204 06/09/15 13:04:16 -0.185 4.057 06/09/15 13:04:21 -0.173 4.044 06/09/15 13:04:26 -0.237 4.110 06/09/15 13:04:31 -0.251 4.125 06/09/15 13:04:36 -0.154 4.024 06/09/15 13:04:41 -0.163 4.034 06/09/15 13:04:46 -0.245 4.118 06/09/15 13:04:51 -0.247 4.120 06/09/15 13:04:56 -0.182 4.053 06/09/15 13:05:01 -0.166 4.036 06/09/15 13:05:06 -0.228 4.100 06/09/15 13:05:11 -0.175 4.045 06/09/15 13:05:16 -0.232 4.104 06/09/15 13:05:21 -0.285 4.159 06/09/15 13:05:26 -0.208 4.079 06/09/15 13:05:31 -0.262 4.135 06/09/15 13:05:36 -0.192 4.062 06/09/15 13:05:41 -0.149 4.019 06/09/15 13:05:46 -0.168 4.037 06/09/15 13:05:51 -0.289 4.162 06/09/15 13:05:56 -0.193 4.063 06/09/15 13:06:01 -0.290 4.163 06/09/15 13:06:06 -0.299 4.173 06/09/15 13:06:11 -0.382 4.263 06/09/15 13:06:16 -0.269 4.141 06/09/15 13:06:21 -0.249 4.119 06/09/15 13:06:26 -0.366 4.244 06/09/15 13:06:31 -0.192 4.061 06/09/15 13:06:36 -0.212 4.081 06/09/15 13:06:41 -0.272 4.143 06/09/15 13:06:46 -0.182 4.050 06/09/15 13:06:51 -0.170 4.038 06/09/15 13:06:56 -0.187 4.055 06/09/15 13:07:01 -0.295 4.167 06/09/15 13:07:06 -0.147 4.015 06/09/15 13:07:11 -0.173 4.041 06/09/15 13:07:16 -0.165 4.032 06/09/15 13:07:21 -0.191 4.059 06/09/15 13:07:26 -0.350 4.226 06/09/15 13:07:31 -0.216 4.084 06/09/15 13:07:36 -0.264 4.134 06/09/15 13:07:41 -0.277 4.147 06/09/15 13:07:46 -0.245 4.113 06/09/15 13:07:51 -0.327 4.199 06/09/15 13:07:56 -0.319 4.192 06/09/15 13:08:01 -0.303 4.174 06/09/15 13:08:06 -0.258 4.127 06/09/15 13:08:11 -0.260 4.129 06/09/15 13:08:16 -0.208 4.075 06/09/15 13:08:21 -0.208 4.075 06/09/15 13:08:26 -0.269 4.139 06/09/15 13:08:31 -0.236 4.104 06/09/15 13:08:36 -0.194 4.060 06/09/15 13:08:41 -0.267 4.135 06/09/15 13:08:46 -0.315 4.186 06/09/15 13:08:51 -0.266 4.134 06/09/15 13:08:56 -0.251 4.118 06/09/15 13:09:01 -0.217 4.083 06/09/15 13:09:06 -0.199 4.064 06/09/15 13:09:11 -0.170 4.035 06/09/15 13:09:16 -0.169 4.033 06/09/15 13:09:21 -0.193 4.058 06/09/15 13:09:26 -0.198 4.063 06/09/15 13:09:31 -0.233 4.100 06/09/15 13:09:36 -0.217 4.082 06/09/15 13:09:41 -0.248 4.114 06/09/15 13:09:46 -0.161 4.024 06/09/15 13:09:51 -0.189 4.053 06/09/15 13:09:56 -0.309 4.179 06/09/15 13:10:01 -0.184 4.048 06/09/15 13:10:06 -0.202 4.066 06/09/15 13:10:11 -0.302 4.170 06/09/15 13:10:16 -0.170 4.033 06/09/15 13:10:21 -0.223 4.087 06/09/15 13:10:26 -0.306 4.174 06/09/15 13:10:31 -0.234 4.099 06/09/15 13:10:36 -0.223 4.087 06/09/15 13:10:41 -0.225 4.089 06/09/15 13:10:46 -0.277 4.144 06/09/15 13:10:51 -0.245 4.109 06/09/15 13:10:56 -0.233 4.097 06/09/15 13:11:01 -0.222 4.086 06/09/15 13:11:06 -0.291 4.157 06/09/15 13:11:11 -0.280 4.146 06/09/15 13:11:16 -0.199 4.062 06/09/15 13:11:21 -0.223 4.086 06/09/15 13:11:26 -0.256 4.120 06/09/15 13:11:31 -0.288 4.153 06/09/15 13:11:36 -0.215 4.077 06/09/15 13:11:41 -0.261 4.126 06/09/15 13:11:46 -0.255 4.119 06/09/15 13:11:51 -0.303 4.169 06/09/15 13:11:56 -0.439 4.315 06/09/15 13:12:01 -0.324 4.191 06/09/15 13:12:06 -0.251 4.114 06/09/15 13:12:11 -0.314 4.180 06/09/15 13:12:16 -0.233 4.095 06/09/15 13:12:21 -0.311 4.176 06/09/15 13:12:26 -0.276 4.140 06/09/15 13:12:31 -0.226 4.088 06/09/15 13:12:36 -0.222 4.083 06/09/15 13:12:41 -0.257 4.119 06/09/15 13:12:46 -0.281 4.144 06/09/15 13:12:51 -0.265 4.127 06/09/15 13:12:56 -0.232 4.093 06/09/15 13:13:01 -0.184 4.044 06/09/15 13:13:06 -0.275 4.138 06/09/15 13:13:11 -0.224 4.085 06/09/15 13:13:16 -0.273 4.136 06/09/15 13:13:21 -0.261 4.122 06/09/15 13:13:26 -0.217 4.077 06/09/15 13:13:31 -0.238 4.099 06/09/15 13:13:36 -0.227 4.087 06/09/15 13:13:41 -0.274 4.136 06/09/15 13:13:46 -0.300 4.163 06/09/15 13:13:51 -0.177 4.036 06/09/15 13:13:56 -0.163 4.021 06/09/15 13:14:01 -0.346 4.211 06/09/15 13:14:06 -0.183 4.041 06/09/15 13:14:11 -0.215 4.074 06/09/15 13:14:16 -0.152 4.010 06/09/15 13:14:21 -0.178 4.036 06/09/15 13:14:26 -0.303 4.166 06/09/15 13:14:31 -0.356 4.221 06/09/15 13:14:36 -0.248 4.107 06/09/15 13:14:41 -0.402 4.271 06/09/15 13:14:46 -0.341 4.205 06/09/15 13:14:51 -0.167 4.024 06/09/15 13:14:56 -0.169 4.026 06/09/15 13:15:01 -0.135 3.992 06/09/15 13:15:06 -0.118 3.975 06/09/15 13:15:11 -0.158 4.015 06/09/15 13:15:16 -0.134 3.990 06/09/15 13:15:21 -0.137 3.993 06/09/15 13:15:26 -0.103 3.960 06/09/15 13:15:31 -0.198 4.055 06/09/15 13:15:36 -0.117 3.973 06/09/15 13:15:41 -0.105 3.961 06/09/15 13:15:46 -0.191 4.047 06/09/15 13:15:51 -0.231 4.089 06/09/15 13:15:56 -0.513 4.390 06/09/15 13:16:01 -0.156 4.012 06/09/15 13:16:06 -0.125 3.980 06/09/15 13:16:11 -0.250 4.108 06/09/15 13:16:16 -0.469 4.341 06/09/15 13:16:21 -0.075 3.931 06/09/15 13:16:26 -0.045 3.901 06/09/15 13:16:31 -0.011 3.867 06/09/15 13:16:36 -0.009 3.865 06/09/15 13:16:41 0.005 3.852 06/09/15 13:16:46 -0.010 3.866 06/09/15 13:16:51 -0.145 4.001 06/09/15 13:16:56 -0.003 3.859 06/09/15 13:17:01 0.042 3.816 06/09/15 13:17:06 0.052 3.807 06/09/15 13:17:11 -0.005 3.861 06/09/15 13:17:16 -0.106 3.960 06/09/15 13:17:21 0.008 3.849 06/09/15 13:17:26 0.082 3.777 06/09/15 13:17:31 0.075 3.784 06/09/15 13:17:36 -0.017 3.873 06/09/15 13:17:41 -0.315 4.174 06/09/15 13:17:46 -0.073 3.927 06/09/15 13:17:51 -0.052 3.906 06/09/15 13:17:56 0.044 3.813 06/09/15 13:18:01 0.063 3.795 06/09/15 13:18:06 0.024 3.832 06/09/15 13:18:11 0.057 3.800 06/09/15 13:18:16 0.076 3.782 06/09/15 13:18:21 0.114 3.746 06/09/15 13:18:26 0.149 3.714 06/09/15 13:18:31 0.135 3.727 06/09/15 13:18:36 0.119 3.741 06/09/15 13:18:41 0.166 3.697 06/09/15 13:18:46 0.143 3.719 06/09/15 13:18:51 0.208 3.659 06/09/15 13:18:56 0.167 3.696 06/09/15 13:19:01 0.052 3.805 06/09/15 13:19:06 -0.004 3.858 06/09/15 13:19:11 0.127 3.733 06/09/15 13:19:16 0.074 3.783 06/09/15 13:19:21 0.124 3.736 06/09/15 13:19:26 0.108 3.751 06/09/15 13:19:31 -0.037 3.890 06/09/15 13:19:36 0.107 3.752 06/09/15 13:19:41 -0.049 3.900 06/09/15 13:19:46 0.005 3.848 06/09/15 13:19:51 0.117 3.741 06/09/15 13:19:56 0.105 3.753 06/09/15 13:20:01 -0.020 3.872 06/09/15 13:20:06 -0.030 3.882 06/09/15 13:20:11 0.003 3.850 06/09/15 13:20:16 -0.020 3.871 06/09/15 13:20:21 0.001 3.852 06/09/15 13:20:26 -0.032 3.883 06/09/15 13:20:31 -0.105 3.955 06/09/15 13:20:36 -0.009 3.860 06/09/15 13:20:41 -0.111 3.961 06/09/15 13:20:46 -0.246 4.097 06/09/15 13:20:51 -0.309 4.162 06/09/15 13:20:56 -0.132 3.981 06/09/15 13:21:01 -0.142 3.991 06/09/15 13:21:06 -0.055 3.904 06/09/15 13:21:11 -0.091 3.939 06/09/15 13:21:16 -0.035 3.885 06/09/15 13:21:21 0.013 3.838 06/09/15 13:21:26 -0.054 3.903 06/09/15 13:21:31 -0.055 3.904 06/09/15 13:21:36 -0.095 3.943 06/09/15 13:21:41 -0.161 4.010 06/09/15 13:21:46 -0.081 3.929 06/09/15 13:21:51 -0.099 3.947 06/09/15 13:21:56 -0.078 3.926 06/09/15 13:22:01 0.006 3.844 06/09/15 13:22:06 0.008 3.842 06/09/15 13:22:11 -0.110 3.958 06/09/15 13:22:16 -0.308 4.159 06/09/15 13:22:21 -0.063 3.911 06/09/15 13:22:26 -0.124 3.971 06/09/15 13:22:31 0.014 3.836 06/09/15 13:22:36 0.039 3.812 06/09/15 13:22:41 0.054 3.797 06/09/15 13:22:46 -0.039 3.887 06/09/15 13:22:51 -0.068 3.915 06/09/15 13:22:56 -0.155 4.001 06/09/15 13:23:01 -0.199 4.046 06/09/15 13:23:06 -0.384 4.238 06/09/15 13:23:11 -0.332 4.183 06/09/15 13:23:16 -0.216 4.063 06/09/15 13:23:21 -0.269 4.117 06/09/15 13:23:26 -0.012 3.860 06/09/15 13:23:31 0.076 3.775 06/09/15 13:23:36 0.097 3.756 06/09/15 13:23:41 0.093 3.759 06/09/15 13:23:46 0.087 3.765 06/09/15 13:23:51 0.123 3.731 06/09/15 13:23:56 0.020 3.828 06/09/15 13:24:01 0.092 3.760 06/09/15 13:24:06 0.088 3.764 06/09/15 13:24:11 0.095 3.757 06/09/15 13:24:16 0.153 3.702 06/09/15 13:24:21 0.166 3.690 06/09/15 13:24:26 0.163 3.693 06/09/15 13:24:31 0.153 3.702 06/09/15 13:24:36 0.169 3.688 06/09/15 13:24:41 0.124 3.729 06/09/15 13:24:46 0.137 3.717 06/09/15 13:24:51 0.183 3.674 06/09/15 13:24:56 0.077 3.772 06/09/15 13:25:01 0.095 3.756 06/09/15 13:25:06 0.165 3.690 06/09/15 13:25:11 0.156 3.698 06/09/15 13:25:16 0.125 3.728 06/09/15 13:25:21 0.122 3.730 06/09/15 13:25:26 0.233 3.628 06/09/15 13:25:31 0.220 3.640 06/09/15 13:25:36 0.216 3.644 06/09/15 13:25:41 0.164 3.690 06/09/15 13:25:46 0.233 3.628 06/09/15 13:25:51 0.239 3.622 06/09/15 13:25:56 0.141 3.712 06/09/15 13:26:01 0.099 3.752 06/09/15 13:26:06 0.109 3.742 06/09/15 13:26:11 0.046 3.802 06/09/15 13:26:16 0.283 3.582 06/09/15 13:26:21 0.279 3.586 06/09/15 13:26:26 0.281 3.584 06/09/15 13:26:31 0.349 3.523 06/09/15 13:26:36 0.387 3.490 06/09/15 13:26:41 0.305 3.563 06/09/15 13:26:46 0.137 3.716 06/09/15 13:26:51 0.323 3.547 06/09/15 13:26:56 0.418 3.464 06/09/15 13:27:01 0.416 3.465 06/09/15 13:27:06 0.429 3.454 06/09/15 13:27:11 0.389 3.488 06/09/15 13:27:16 0.443 3.441 06/09/15 13:27:21 0.471 3.418 06/09/15 13:27:26 0.448 3.438 06/09/15 13:27:31 0.396 3.481 06/09/15 13:27:36 0.326 3.542 06/09/15 13:27:41 0.379 3.496 06/09/15 13:27:46 0.381 3.494 06/09/15 13:27:51 0.411 3.469 06/09/15 13:27:56 0.472 3.416 06/09/15 13:28:01 0.489 3.402 06/09/15 13:28:06 0.368 3.506 06/09/15 13:28:11 0.517 3.379 06/09/15 13:28:16 0.435 3.447 06/09/15 13:28:21 0.409 3.470 06/09/15 13:28:26 0.356 3.518 06/09/15 13:28:31 0.508 3.386 06/09/15 13:28:36 0.528 3.369 06/09/15 13:28:41 0.554 3.348 06/09/15 13:28:46 0.565 3.338 06/09/15 13:28:51 0.594 3.314 06/09/15 13:28:56 0.530 3.367 06/09/15 13:29:01 0.548 3.353 06/09/15 13:29:06 0.587 3.320 06/09/15 13:29:11 0.367 3.507 06/09/15 13:29:16 0.359 3.512 06/09/15 13:29:21 0.521 3.375 06/09/15 13:29:26 0.602 3.308 06/09/15 13:29:31 0.495 3.396 06/09/15 13:29:36 0.509 3.384 06/09/15 13:29:41 0.628 3.286 06/09/15 13:29:46 0.649 3.270 06/09/15 13:29:51 0.680 3.244 06/09/15 13:29:56 0.693 3.234 06/09/15 13:30:01 0.687 3.239 06/09/15 13:30:06 0.690 3.236 06/09/15 13:30:11 0.647 3.271 06/09/15 13:30:16 0.596 3.312 06/09/15 13:30:21 0.568 3.334 06/09/15 13:30:26 0.543 3.355 06/09/15 13:30:31 0.640 3.275 06/09/15 13:30:36 0.633 3.281 06/09/15 13:30:41 0.550 3.349 06/09/15 13:30:46 0.577 3.326 06/09/15 13:30:51 0.499 3.391 06/09/15 13:30:56 0.576 3.327 06/09/15 13:31:01 0.597 3.310 06/09/15 13:31:06 0.626 3.286 06/09/15 13:31:11 0.676 3.246 06/09/15 13:31:16 0.663 3.256 06/09/15 13:31:21 0.663 3.256 06/09/15 13:31:26 0.639 3.275 06/09/15 13:31:31 0.590 3.314 06/09/15 13:31:36 0.558 3.341 06/09/15 13:31:41 0.601 3.306 06/09/15 13:31:46 0.586 3.317 06/09/15 13:31:51 0.458 3.424 06/09/15 13:31:56 0.488 3.398 06/09/15 13:32:01 0.553 3.344 06/09/15 13:32:06 0.491 3.396 06/09/15 13:32:11 0.458 3.423 06/09/15 13:32:16 0.496 3.391 06/09/15 13:32:21 0.500 3.388 06/09/15 13:32:26 0.462 3.419 06/09/15 13:32:31 0.301 3.559 06/09/15 13:32:36 0.437 3.440 06/09/15 13:32:41 0.476 3.407 06/09/15 13:32:46 0.420 3.455 06/09/15 13:32:51 0.486 3.398 06/09/15 13:32:56 0.504 3.384 06/09/15 13:33:01 0.450 3.429 06/09/15 13:33:06 0.375 3.492 06/09/15 13:33:11 0.314 3.547 06/09/15 13:33:16 0.250 3.608 06/09/15 13:33:21 0.218 3.634 06/09/15 13:33:26 0.114 3.728 06/09/15 13:33:31 0.119 3.722 06/09/15 13:33:36 0.404 3.467 06/09/15 13:33:41 0.374 3.493 06/09/15 13:33:46 0.410 3.462 06/09/15 13:33:51 0.388 3.480 06/09/15 13:33:56 0.395 3.475 06/09/15 13:34:01 0.355 3.509 06/09/15 13:34:06 0.305 3.553 06/09/15 13:34:11 0.373 3.493 06/09/15 13:34:16 0.318 3.541 06/09/15 13:34:21 0.309 3.549 06/09/15 13:34:26 0.199 3.648 06/09/15 13:34:31 0.300 3.557 06/09/15 13:34:36 0.247 3.604 06/09/15 13:34:41 0.211 3.636 06/09/15 13:34:46 0.187 3.660 06/09/15 13:34:51 0.220 3.628 06/09/15 13:34:56 0.233 3.616 06/09/15 13:35:01 0.304 3.553 06/09/15 13:35:06 0.335 3.524 06/09/15 13:35:11 0.230 3.619 06/09/15 13:35:16 0.333 3.526 06/09/15 13:35:21 0.276 3.577 06/09/15 13:35:26 0.203 3.644 06/09/15 13:35:31 0.293 3.562 06/09/15 13:35:36 0.239 3.609 06/09/15 13:35:41 0.309 3.547 06/09/15 13:35:46 0.126 3.712 06/09/15 13:35:51 0.283 3.570 06/09/15 13:35:56 0.346 3.515 06/09/15 13:36:01 0.386 3.479 06/09/15 13:36:06 0.317 3.540 06/09/15 13:36:11 0.343 3.517 06/09/15 13:36:16 0.385 3.480 06/09/15 13:36:21 0.328 3.530 06/09/15 13:36:26 0.258 3.592 06/09/15 13:36:31 0.319 3.537 06/09/15 13:36:36 0.294 3.560 06/09/15 13:36:41 0.455 3.420 06/09/15 13:36:46 0.430 3.441 06/09/15 13:36:51 0.431 3.440 06/09/15 13:36:56 0.411 3.457 06/09/15 13:37:01 0.421 3.448 06/09/15 13:37:06 0.448 3.426 06/09/15 13:37:11 0.489 3.391 06/09/15 13:37:16 0.531 3.356 06/09/15 13:37:21 0.411 3.457 06/09/15 13:37:26 0.386 3.479 06/09/15 13:37:31 0.407 3.461 06/09/15 13:37:36 0.508 3.375 06/09/15 13:37:41 0.470 3.406 06/09/15 13:37:46 0.542 3.347 06/09/15 13:37:51 0.548 3.342 06/09/15 13:37:56 0.542 3.347 06/09/15 13:38:01 0.581 3.314 06/09/15 13:38:06 0.536 3.352 06/09/15 13:38:11 0.399 3.468 06/09/15 13:38:16 0.616 3.286 06/09/15 13:38:21 0.642 3.265 06/09/15 13:38:26 0.650 3.259 06/09/15 13:38:31 0.637 3.270 06/09/15 13:38:36 0.569 3.323 06/09/15 13:38:41 0.714 3.208 06/09/15 13:38:46 0.754 3.177 06/09/15 13:38:51 0.657 3.253 06/09/15 13:38:56 0.662 3.248 06/09/15 13:39:01 0.744 3.185 06/09/15 13:39:06 0.830 3.118 06/09/15 13:39:11 0.804 3.138 06/09/15 13:39:16 0.845 3.106 06/09/15 13:39:21 0.839 3.111 06/09/15 13:39:26 0.909 3.059 06/09/15 13:39:31 0.772 3.163 06/09/15 13:39:36 0.914 3.055 06/09/15 13:39:41 0.916 3.054 06/09/15 13:39:46 1.016 2.980 06/09/15 13:39:51 0.981 3.006 06/09/15 13:39:56 1.015 2.981 06/09/15 13:40:01 1.077 2.938 06/09/15 13:40:06 1.123 2.905 06/09/15 13:40:11 1.028 2.972 06/09/15 13:40:16 1.121 2.906 06/09/15 13:40:21 1.220 2.839 06/09/15 13:40:26 1.175 2.869 06/09/15 13:40:31 1.256 2.814 06/09/15 13:40:36 1.327 2.768 06/09/15 13:40:41 1.273 2.803 06/09/15 13:40:46 1.283 2.796 06/09/15 13:40:51 1.242 2.823 06/09/15 13:40:56 1.131 2.899 06/09/15 13:41:01 1.164 2.876 06/09/15 13:41:06 1.197 2.854 06/09/15 13:41:11 1.180 2.865 06/09/15 13:41:16 1.359 2.746 06/09/15 13:41:21 1.326 2.768 06/09/15 13:41:26 1.333 2.763 06/09/15 13:41:31 1.318 2.772 06/09/15 13:41:36 1.367 2.740 06/09/15 13:41:41 1.419 2.707 06/09/15 13:41:46 1.405 2.716 06/09/15 13:41:51 1.428 2.701 06/09/15 13:41:56 1.371 2.737 06/09/15 13:42:01 1.345 2.755 06/09/15 13:42:06 1.452 2.686 06/09/15 13:42:11 1.437 2.695 06/09/15 13:42:16 1.401 2.718 06/09/15 13:42:21 1.415 2.709 06/09/15 13:42:26 1.516 2.646 06/09/15 13:42:31 1.524 2.641 06/09/15 13:42:36 1.432 2.698 06/09/15 13:42:41 1.436 2.695 06/09/15 13:42:46 1.486 2.664 06/09/15 13:42:51 1.579 2.606 06/09/15 13:42:56 1.637 2.571 06/09/15 13:43:01 1.596 2.596 06/09/15 13:43:06 1.580 2.605 06/09/15 13:43:11 1.440 2.692 06/09/15 13:43:16 1.551 2.623 06/09/15 13:43:21 1.606 2.590 06/09/15 13:43:26 1.625 2.578 06/09/15 13:43:31 1.618 2.582 06/09/15 13:43:36 1.581 2.604 06/09/15 13:43:41 1.620 2.581 06/09/15 13:43:46 1.649 2.563 06/09/15 13:43:51 1.669 2.552 06/09/15 13:43:56 1.682 2.544 06/09/15 13:44:01 1.697 2.535 06/09/15 13:44:06 1.692 2.538 06/09/15 13:44:11 1.745 2.507 06/09/15 13:44:16 1.680 2.545 06/09/15 13:44:21 1.736 2.512 06/09/15 13:44:26 1.777 2.488 06/09/15 13:44:31 1.818 2.465 06/09/15 13:44:36 1.871 2.435 06/09/15 13:44:41 1.842 2.451 06/09/15 13:44:46 1.857 2.442 06/09/15 13:44:51 1.833 2.456 06/09/15 13:44:56 1.855 2.443 06/09/15 13:45:01 1.812 2.468 06/09/15 13:45:06 1.824 2.461 06/09/15 13:45:11 1.803 2.473 06/09/15 13:45:16 1.846 2.448 06/09/15 13:45:21 1.755 2.500 06/09/15 13:45:26 1.740 2.509 06/09/15 13:45:31 1.693 2.536 06/09/15 13:45:36 1.689 2.538 06/09/15 13:45:41 1.657 2.557 06/09/15 13:45:46 1.613 2.583 06/09/15 13:45:51 1.609 2.585 06/09/15 13:45:56 1.556 2.617 06/09/15 13:46:01 1.492 2.656 06/09/15 13:46:06 1.397 2.716 06/09/15 13:46:11 1.343 2.751 06/09/15 13:46:16 1.280 2.792 06/09/15 13:46:21 1.255 2.809 06/09/15 13:46:26 1.246 2.814 06/09/15 13:46:31 1.259 2.806 06/09/15 13:46:36 1.251 2.811 06/09/15 13:46:41 1.099 2.914 06/09/15 13:46:46 1.081 2.927 06/09/15 13:46:51 1.087 2.922 06/09/15 13:46:56 1.044 2.952 06/09/15 13:47:01 0.977 3.000 06/09/15 13:47:06 0.948 3.021 06/09/15 13:47:11 0.862 3.084 06/09/15 13:47:16 0.862 3.084 06/09/15 13:47:21 0.847 3.095 06/09/15 13:47:26 0.840 3.100 06/09/15 13:47:31 0.783 3.143 06/09/15 13:47:36 0.746 3.171 06/09/15 13:47:41 0.708 3.200 06/09/15 13:47:46 0.662 3.236 06/09/15 13:47:51 0.611 3.276 06/09/15 13:47:56 0.408 3.446 06/09/15 13:48:01 0.346 3.498 06/09/15 13:48:06 0.396 3.454 06/09/15 13:48:11 0.425 3.430 06/09/15 13:48:16 0.372 3.475 06/09/15 13:48:21 0.305 3.533 06/09/15 13:48:26 0.317 3.521 06/09/15 13:48:31 0.333 3.508 06/09/15 13:48:36 0.313 3.525 06/09/15 13:48:41 0.299 3.537 06/09/15 13:48:46 0.367 3.478 06/09/15 13:48:51 0.333 3.508 06/09/15 13:48:56 0.403 3.447 06/09/15 13:49:01 0.430 3.424 06/09/15 13:49:06 0.468 3.392 06/09/15 13:49:11 0.457 3.400 06/09/15 13:49:16 0.398 3.451 06/09/15 13:49:21 0.372 3.473 06/09/15 13:49:26 0.374 3.471 06/09/15 13:49:31 0.407 3.442 06/09/15 13:49:36 0.392 3.455 06/09/15 13:49:41 0.427 3.425 06/09/15 13:49:46 0.442 3.412 06/09/15 13:49:51 0.412 3.438 06/09/15 13:49:56 0.333 3.506 06/09/15 13:50:01 0.248 3.580 06/09/15 13:50:06 0.260 3.569 06/09/15 13:50:11 0.290 3.543 06/09/15 13:50:16 0.302 3.531 06/09/15 13:50:21 0.252 3.575 06/09/15 13:50:26 0.271 3.559 06/09/15 13:50:31 0.133 3.684 06/09/15 13:50:36 0.301 3.532 06/09/15 13:50:41 0.275 3.555 06/09/15 13:50:46 0.246 3.580 06/09/15 13:50:51 0.218 3.605 06/09/15 13:50:56 0.188 3.633 06/09/15 13:51:01 0.286 3.545 06/09/15 13:51:06 0.249 3.577 06/09/15 13:51:11 0.213 3.609 06/09/15 13:51:16 0.205 3.616 06/09/15 13:51:21 0.259 3.567 06/09/15 13:51:26 0.189 3.631 06/09/15 13:51:31 0.237 3.587 06/09/15 13:51:36 0.163 3.655 06/09/15 13:51:41 0.270 3.558 06/09/15 13:51:46 0.239 3.585 06/09/15 13:51:51 0.265 3.562 06/09/15 13:51:56 0.268 3.559 06/09/15 13:52:01 0.228 3.595 06/09/15 13:52:06 0.184 3.634 06/09/15 13:52:11 0.311 3.521 06/09/15 13:52:16 0.251 3.574 06/09/15 13:52:21 0.219 3.603 06/09/15 13:52:26 0.283 3.545 06/09/15 13:52:31 0.267 3.560 06/09/15 13:52:36 0.332 3.502 06/09/15 13:52:41 0.050 3.757 06/09/15 13:52:46 -0.096 3.906 06/09/15 13:52:51 0.086 3.727 06/09/15 13:52:56 0.417 3.429 06/09/15 13:53:01 0.451 3.400 06/09/15 13:53:06 0.496 3.362 06/09/15 13:53:11 0.544 3.323 06/09/15 13:53:16 0.548 3.319 06/09/15 13:53:21 0.611 3.269 06/09/15 13:53:26 0.663 3.228 06/09/15 13:53:31 0.672 3.220 06/09/15 13:53:36 0.702 3.196 06/09/15 13:53:41 0.758 3.153 06/09/15 13:53:46 0.833 3.097 06/09/15 13:53:51 0.830 3.099 06/09/15 13:53:56 0.946 3.013 06/09/15 13:54:01 0.968 2.997 06/09/15 13:54:06 1.010 2.967 06/09/15 13:54:11 1.071 2.924 06/09/15 13:54:16 1.162 2.861 06/09/15 13:54:21 1.222 2.820 06/09/15 13:54:26 1.238 2.810 06/09/15 13:54:31 1.215 2.825 06/09/15 13:54:36 1.212 2.827 06/09/15 13:54:41 1.215 2.825 06/09/15 13:54:46 1.186 2.845 06/09/15 13:54:51 1.325 2.752 06/09/15 13:54:56 1.152 2.870 06/09/15 13:55:01 1.327 2.751 06/09/15 13:55:06 1.389 2.711 06/09/15 13:55:11 1.375 2.720 06/09/15 13:55:16 1.370 2.723 06/09/15 13:55:21 1.347 2.737 06/09/15 13:55:26 1.335 2.745 06/09/15 13:55:31 1.379 2.717 06/09/15 13:55:36 1.386 2.712 06/09/15 13:55:41 1.414 2.694 06/09/15 13:55:46 1.320 2.755 06/09/15 13:55:51 1.266 2.790 06/09/15 13:55:56 1.188 2.842 06/09/15 13:56:01 0.967 2.997 06/09/15 13:56:06 1.244 2.804 06/09/15 13:56:11 1.245 2.803 06/09/15 13:56:16 1.266 2.789 06/09/15 13:56:21 1.309 2.761 06/09/15 13:56:26 1.276 2.782 06/09/15 13:56:31 1.224 2.816 06/09/15 13:56:36 1.125 2.884 06/09/15 13:56:41 1.132 2.879 06/09/15 13:56:46 1.252 2.798 06/09/15 13:56:51 1.318 2.754 06/09/15 13:56:56 1.257 2.794 06/09/15 13:57:01 1.249 2.799 06/09/15 13:57:06 1.229 2.813 06/09/15 13:57:11 1.277 2.780 06/09/15 13:57:16 1.239 2.806 06/09/15 13:57:21 1.298 2.767 06/09/15 13:57:26 1.293 2.770 06/09/15 13:57:31 1.232 2.810 06/09/15 13:57:36 1.189 2.839 06/09/15 13:57:41 1.204 2.828 06/09/15 13:57:46 1.228 2.813 06/09/15 13:57:51 1.230 2.811 06/09/15 13:57:56 1.096 2.901 06/09/15 13:58:01 1.085 2.909 06/09/15 13:58:06 1.255 2.794 06/09/15 13:58:11 1.304 2.762 06/09/15 13:58:16 1.146 2.867 06/09/15 13:58:21 1.292 2.770 06/09/15 13:58:26 1.251 2.796 06/09/15 13:58:31 1.314 2.755 06/09/15 13:58:36 1.377 2.714 06/09/15 13:58:41 1.389 2.706 06/09/15 13:58:46 1.394 2.703 06/09/15 13:58:51 1.375 2.715 06/09/15 13:58:56 1.264 2.787 06/09/15 13:59:01 1.249 2.801 06/09/15 13:59:06 1.401 2.698 06/09/15 13:59:11 1.376 2.714 06/09/15 13:59:16 1.404 2.696 06/09/15 13:59:21 1.286 2.772 06/09/15 13:59:26 1.248 2.798 06/09/15 13:59:31 1.303 2.761 06/09/15 13:59:36 1.279 2.776 06/09/15 13:59:41 1.301 2.762 06/09/15 13:59:46 1.255 2.792 06/09/15 13:59:51 1.317 2.751 06/09/15 13:59:56 1.312 2.754 06/09/15 14:00:01 1.202 2.827 06/09/15 14:00:06 1.172 2.847 06/09/15 14:00:11 1.309 2.756 06/09/15 14:00:16 1.333 2.740 06/09/15 14:00:21 1.294 2.766 06/09/15 14:00:26 1.188 2.836 06/09/15 14:00:31 1.176 2.844 06/09/15 14:00:36 1.237 2.803 06/09/15 14:00:41 1.284 2.771 06/09/15 14:00:46 1.174 2.846 06/09/15 14:00:51 1.296 2.764 06/09/15 14:00:56 1.312 2.753 06/09/15 14:01:01 1.233 2.805 06/09/15 14:01:06 1.291 2.767 06/09/15 14:01:11 1.304 2.758 06/09/15 14:01:16 1.264 2.784 06/09/15 14:01:21 1.281 2.772 06/09/15 14:01:26 1.363 2.720 06/09/15 14:01:31 1.372 2.714 06/09/15 14:01:36 1.368 2.716 06/09/15 14:01:41 1.365 2.718 06/09/15 14:01:46 1.354 2.725 06/09/15 14:01:51 1.377 2.710 06/09/15 14:01:56 1.385 2.705 06/09/15 14:02:01 1.380 2.708 06/09/15 14:02:06 1.378 2.709 06/09/15 14:02:11 1.361 2.720 06/09/15 14:02:16 1.329 2.740 06/09/15 14:02:21 1.297 2.761 06/09/15 14:02:26 1.279 2.772 06/09/15 14:02:31 1.300 2.759 06/09/15 14:02:36 1.316 2.748 06/09/15 14:02:41 1.361 2.720 06/09/15 14:02:46 1.374 2.711 06/09/15 14:02:51 1.310 2.752 06/09/15 14:02:56 1.320 2.745 06/09/15 14:03:01 1.313 2.750 06/09/15 14:03:06 1.257 2.787 06/09/15 14:03:11 1.318 2.746 06/09/15 14:03:16 1.404 2.691 06/09/15 14:03:21 1.370 2.713 06/09/15 14:03:26 1.414 2.685 06/09/15 14:03:31 1.396 2.696 06/09/15 14:03:36 1.396 2.696 06/09/15 14:03:41 1.455 2.659 06/09/15 14:03:46 1.527 2.614 06/09/15 14:03:51 1.576 2.585 06/09/15 14:03:56 1.607 2.566 06/09/15 14:04:01 1.598 2.571 06/09/15 14:04:06 1.572 2.587 06/09/15 14:04:11 1.570 2.588 06/09/15 14:04:16 1.599 2.570 06/09/15 14:04:21 1.629 2.553 06/09/15 14:04:26 1.541 2.605 06/09/15 14:04:31 1.560 2.594 06/09/15 14:04:36 1.612 2.563 06/09/15 14:04:41 1.544 2.604 06/09/15 14:04:46 1.620 2.558 06/09/15 14:04:51 1.554 2.597 06/09/15 14:04:56 1.585 2.578 06/09/15 14:05:01 1.703 2.509 06/09/15 14:05:06 1.687 2.518 06/09/15 14:05:11 1.693 2.515 06/09/15 14:05:16 1.674 2.525 06/09/15 14:05:21 1.578 2.582 06/09/15 14:05:26 1.486 2.638 06/09/15 14:05:31 1.657 2.535 06/09/15 14:05:36 1.604 2.566 06/09/15 14:05:41 1.435 2.671 06/09/15 14:05:46 1.625 2.554 06/09/15 14:05:51 1.752 2.479 06/09/15 14:05:56 1.718 2.499 06/09/15 14:06:01 1.714 2.501 06/09/15 14:06:06 1.657 2.534 06/09/15 14:06:11 1.573 2.584 06/09/15 14:06:16 1.647 2.540 06/09/15 14:06:21 1.573 2.584 06/09/15 14:06:26 1.635 2.547 06/09/15 14:06:31 1.628 2.551 06/09/15 14:06:36 1.607 2.563 06/09/15 14:06:41 1.415 2.682 06/09/15 14:06:46 1.457 2.654 06/09/15 14:06:51 1.547 2.600 06/09/15 14:06:56 1.593 2.571 06/09/15 14:07:01 1.554 2.595 06/09/15 14:07:06 1.480 2.640 06/09/15 14:07:11 1.376 2.705 06/09/15 14:07:16 1.375 2.705 06/09/15 14:07:21 1.371 2.708 06/09/15 14:07:26 1.392 2.694 06/09/15 14:07:31 1.412 2.682 06/09/15 14:07:36 1.405 2.686 06/09/15 14:07:41 1.410 2.683 06/09/15 14:07:46 1.402 2.688 06/09/15 14:07:51 1.337 2.729 06/09/15 14:07:56 1.304 2.750 06/09/15 14:08:01 1.292 2.758 06/09/15 14:08:06 1.269 2.772 06/09/15 14:08:11 1.361 2.713 06/09/15 14:08:16 1.373 2.705 06/09/15 14:08:21 1.415 2.679 06/09/15 14:08:26 1.365 2.710 06/09/15 14:08:31 1.339 2.727 06/09/15 14:08:36 1.397 2.689 06/09/15 14:08:41 1.247 2.786 06/09/15 14:08:46 1.406 2.685 06/09/15 14:08:51 1.523 2.611 06/09/15 14:08:56 1.470 2.644 06/09/15 14:09:01 1.492 2.630 06/09/15 14:09:06 1.464 2.647 06/09/15 14:09:11 1.473 2.642 06/09/15 14:09:16 1.436 2.664 06/09/15 14:09:21 1.358 2.714 06/09/15 14:09:26 1.351 2.718 06/09/15 14:09:31 1.408 2.682 06/09/15 14:09:36 1.445 2.658 06/09/15 14:09:41 1.422 2.673 06/09/15 14:09:46 1.421 2.673 06/09/15 14:09:51 1.448 2.656 06/09/15 14:09:56 1.465 2.646 06/09/15 14:10:01 1.402 2.685 06/09/15 14:10:06 1.310 2.743 06/09/15 14:10:11 1.233 2.795 06/09/15 14:10:16 1.208 2.812 06/09/15 14:10:21 1.400 2.686 06/09/15 14:10:26 1.338 2.725 06/09/15 14:10:31 1.347 2.719 06/09/15 14:10:36 1.257 2.777 06/09/15 14:10:41 1.272 2.768 06/09/15 14:10:46 1.292 2.756 06/09/15 14:10:51 1.436 2.663 06/09/15 14:10:56 1.457 2.649 06/09/15 14:11:01 1.463 2.646 06/09/15 14:11:06 1.410 2.679 06/09/15 14:11:11 1.379 2.698 06/09/15 14:11:16 1.172 2.833 06/09/15 14:11:21 1.252 2.781 06/09/15 14:11:26 1.440 2.659 06/09/15 14:11:31 1.294 2.753 06/09/15 14:11:36 1.385 2.693 06/09/15 14:11:41 1.312 2.740 06/09/15 14:11:46 1.374 2.700 06/09/15 14:11:51 1.340 2.722 06/09/15 14:11:56 1.356 2.712 06/09/15 14:12:01 1.218 2.802 06/09/15 14:12:06 1.115 2.870 06/09/15 14:12:11 1.142 2.854 06/09/15 14:12:16 1.283 2.758 06/09/15 14:12:21 1.295 2.750 06/09/15 14:12:26 1.312 2.739 06/09/15 14:12:31 1.272 2.766 06/09/15 14:12:36 1.206 2.809 06/09/15 14:12:41 1.319 2.734 06/09/15 14:12:46 1.328 2.729 06/09/15 14:12:51 1.305 2.743 06/09/15 14:12:56 1.296 2.749 06/09/15 14:13:01 1.291 2.752 06/09/15 14:13:06 1.265 2.769 06/09/15 14:13:11 1.335 2.724 06/09/15 14:13:16 1.395 2.686 06/09/15 14:13:21 1.350 2.714 06/09/15 14:13:26 1.229 2.793 06/09/15 14:13:31 1.196 2.814 06/09/15 14:13:36 1.368 2.702 06/09/15 14:13:41 1.389 2.688 06/09/15 14:13:46 1.325 2.729 06/09/15 14:13:51 1.389 2.688 06/09/15 14:13:56 1.332 2.725 06/09/15 14:14:01 1.387 2.689 06/09/15 14:14:06 1.265 2.768 06/09/15 14:14:11 1.310 2.738 06/09/15 14:14:16 1.313 2.736 06/09/15 14:14:21 1.349 2.713 06/09/15 14:14:26 1.485 2.628 06/09/15 14:14:31 1.493 2.623 06/09/15 14:14:36 1.314 2.735 06/09/15 14:14:41 1.426 2.664 06/09/15 14:14:46 1.359 2.706 06/09/15 14:14:51 1.333 2.723 06/09/15 14:14:56 1.307 2.739 06/09/15 14:15:01 1.335 2.722 06/09/15 14:15:06 1.292 2.749 06/09/15 14:15:11 1.335 2.721 06/09/15 14:15:16 1.343 2.716 06/09/15 14:15:21 1.353 2.709 06/09/15 14:15:26 1.336 2.720 06/09/15 14:15:31 1.326 2.727 06/09/15 14:15:36 1.348 2.712 06/09/15 14:15:41 1.341 2.717 06/09/15 14:15:46 1.269 2.763 06/09/15 14:15:51 1.316 2.732 06/09/15 14:15:56 1.328 2.725 06/09/15 14:16:01 1.374 2.695 06/09/15 14:16:06 1.353 2.709 06/09/15 14:16:11 1.408 2.674 06/09/15 14:16:16 1.363 2.702 06/09/15 14:16:21 1.341 2.716 06/09/15 14:16:26 1.339 2.717 06/09/15 14:16:31 1.316 2.731 06/09/15 14:16:36 1.336 2.719 06/09/15 14:16:41 1.302 2.740 06/09/15 14:16:46 1.358 2.704 06/09/15 14:16:51 1.433 2.657 06/09/15 14:16:56 1.400 2.678 06/09/15 14:17:01 1.284 2.752 06/09/15 14:17:06 1.363 2.701 06/09/15 14:17:11 1.287 2.750 06/09/15 14:17:16 1.254 2.771 06/09/15 14:17:21 1.336 2.718 06/09/15 14:17:26 1.307 2.736 06/09/15 14:17:31 1.313 2.732 06/09/15 14:17:36 1.307 2.736 06/09/15 14:17:41 1.297 2.742 06/09/15 14:17:46 1.277 2.755 06/09/15 14:17:51 1.320 2.728 06/09/15 14:17:56 1.341 2.714 06/09/15 14:18:01 1.316 2.729 06/09/15 14:18:06 1.252 2.771 06/09/15 14:18:11 1.336 2.717 06/09/15 14:18:16 1.382 2.688 06/09/15 14:18:21 1.290 2.746 06/09/15 14:18:26 1.186 2.814 06/09/15 14:18:31 1.167 2.827 06/09/15 14:18:36 1.299 2.740 06/09/15 14:18:41 1.277 2.754 06/09/15 14:18:46 1.288 2.747 06/09/15 14:18:51 1.201 2.804 06/09/15 14:18:56 1.256 2.768 06/09/15 14:19:01 1.289 2.746 06/09/15 14:19:06 1.231 2.784 06/09/15 14:19:11 1.290 2.745 06/09/15 14:19:16 1.284 2.749 06/09/15 14:19:21 1.179 2.818 06/09/15 14:19:26 1.242 2.776 06/09/15 14:19:31 1.197 2.806 06/09/15 14:19:36 1.211 2.796 06/09/15 14:19:41 1.179 2.817 06/09/15 14:19:46 1.190 2.811 06/09/15 14:19:51 1.268 2.759 06/09/15 14:19:56 1.239 2.777 06/09/15 14:20:01 1.209 2.797 06/09/15 14:20:06 1.269 2.758 06/09/15 14:20:11 1.212 2.795 06/09/15 14:20:16 1.212 2.795 06/09/15 14:20:21 1.198 2.804 06/09/15 14:20:26 1.146 2.839 06/09/15 14:20:31 1.146 2.839 06/09/15 14:20:36 1.095 2.873 06/09/15 14:20:41 0.911 3.003 06/09/15 14:20:46 1.013 2.932 06/09/15 14:20:51 1.258 2.764 06/09/15 14:20:56 1.305 2.733 06/09/15 14:21:01 1.172 2.820 06/09/15 14:21:06 1.180 2.815 06/09/15 14:21:11 1.231 2.781 06/09/15 14:21:16 1.206 2.798 06/09/15 14:21:21 1.006 2.936 06/09/15 14:21:26 1.155 2.831 06/09/15 14:21:31 1.050 2.903 06/09/15 14:21:36 1.159 2.828 06/09/15 14:21:41 1.167 2.823 06/09/15 14:21:46 1.205 2.798 06/09/15 14:21:51 1.148 2.836 06/09/15 14:21:56 1.079 2.883 06/09/15 14:22:01 1.194 2.805 06/09/15 14:22:06 1.258 2.763 06/09/15 14:22:11 1.217 2.789 06/09/15 14:22:16 1.196 2.803 06/09/15 14:22:21 1.248 2.769 06/09/15 14:22:26 1.239 2.774 06/09/15 14:22:31 1.314 2.726 06/09/15 14:22:36 1.249 2.768 06/09/15 14:22:41 1.249 2.768 06/09/15 14:22:46 1.218 2.788 06/09/15 14:22:51 1.169 2.820 06/09/15 14:22:56 1.129 2.849 06/09/15 14:23:01 0.903 3.006 06/09/15 14:23:06 1.084 2.880 06/09/15 14:23:11 1.254 2.764 06/09/15 14:23:16 1.168 2.820 06/09/15 14:23:21 1.079 2.882 06/09/15 14:23:26 1.147 2.834 06/09/15 14:23:31 1.244 2.770 06/09/15 14:23:36 1.225 2.782 06/09/15 14:23:41 1.208 2.793 06/09/15 14:23:46 1.216 2.788 06/09/15 14:23:51 1.112 2.857 06/09/15 14:23:56 1.183 2.810 06/09/15 14:24:01 1.214 2.789 06/09/15 14:24:06 1.161 2.824 06/09/15 14:24:11 1.190 2.805 06/09/15 14:24:16 1.202 2.797 06/09/15 14:24:21 1.243 2.770 06/09/15 14:24:26 1.210 2.791 06/09/15 14:24:31 1.192 2.803 06/09/15 14:24:36 1.226 2.780 06/09/15 14:24:41 1.245 2.768 06/09/15 14:24:46 1.217 2.786 06/09/15 14:24:51 1.116 2.854 06/09/15 14:24:56 1.254 2.762 06/09/15 14:25:01 1.197 2.799 06/09/15 14:25:06 1.172 2.815 06/09/15 14:25:11 1.259 2.758 06/09/15 14:25:16 1.228 2.778 06/09/15 14:25:21 1.207 2.792 06/09/15 14:25:26 1.096 2.866 06/09/15 14:25:31 1.214 2.787 06/09/15 14:25:36 1.208 2.791 06/09/15 14:25:41 1.137 2.838 06/09/15 14:25:46 1.137 2.838 06/09/15 14:25:51 1.072 2.882 06/09/15 14:25:56 1.234 2.773 06/09/15 14:26:01 1.205 2.792 06/09/15 14:26:06 1.184 2.806 06/09/15 14:26:11 1.203 2.793 06/09/15 14:26:16 1.260 2.756 06/09/15 14:26:21 1.270 2.749 06/09/15 14:26:26 1.260 2.756 06/09/15 14:26:31 1.256 2.758 06/09/15 14:26:36 1.229 2.775 06/09/15 14:26:41 1.277 2.744 06/09/15 14:26:46 1.253 2.760 06/09/15 14:26:51 1.206 2.790 06/09/15 14:26:56 1.113 2.853 06/09/15 14:27:01 1.222 2.779 06/09/15 14:27:06 1.251 2.761 06/09/15 14:27:11 1.210 2.787 06/09/15 14:27:16 1.277 2.743 06/09/15 14:27:21 1.247 2.763 06/09/15 14:27:26 1.280 2.741 06/09/15 14:27:31 1.176 2.810 06/09/15 14:27:36 1.235 2.771 06/09/15 14:27:41 1.267 2.749 06/09/15 14:27:46 1.276 2.743 06/09/15 14:27:51 1.194 2.797 06/09/15 14:27:56 1.204 2.790 06/09/15 14:28:01 1.226 2.775 06/09/15 14:28:06 1.197 2.795 06/09/15 14:28:11 1.251 2.759 06/09/15 14:28:16 1.236 2.769 06/09/15 14:28:21 1.116 2.849 06/09/15 14:28:26 1.152 2.824 06/09/15 14:28:31 1.219 2.779 06/09/15 14:28:36 1.141 2.831 06/09/15 14:28:41 1.172 2.811 06/09/15 14:28:46 1.197 2.794 06/09/15 14:28:51 1.188 2.800 06/09/15 14:28:56 1.256 2.755 06/09/15 14:29:01 1.239 2.766 06/09/15 14:29:06 1.172 2.810 06/09/15 14:29:11 1.216 2.780 06/09/15 14:29:16 1.210 2.784 06/09/15 14:29:21 1.166 2.813 06/09/15 14:29:26 1.173 2.809 06/09/15 14:29:31 1.196 2.793 06/09/15 14:29:36 1.161 2.816 06/09/15 14:29:41 1.146 2.826 06/09/15 14:29:46 1.191 2.796 06/09/15 14:29:51 1.184 2.801 06/09/15 14:29:56 1.200 2.790 06/09/15 14:30:01 1.243 2.762 06/09/15 14:30:06 1.220 2.776 06/09/15 14:30:11 1.256 2.753 06/09/15 14:30:16 1.196 2.792 06/09/15 14:30:21 1.176 2.806 06/09/15 14:30:26 1.200 2.789 06/09/15 14:30:31 1.215 2.779 06/09/15 14:30:36 1.147 2.824 06/09/15 14:30:41 1.212 2.781 06/09/15 14:30:46 1.194 2.793 06/09/15 14:30:51 0.948 2.963 06/09/15 14:30:56 1.052 2.890 06/09/15 14:31:01 1.070 2.876 06/09/15 14:31:06 1.165 2.812 06/09/15 14:31:11 1.057 2.885 06/09/15 14:31:16 1.082 2.867 06/09/15 14:31:21 1.144 2.825 06/09/15 14:31:26 1.106 2.851 06/09/15 14:31:31 1.167 2.810 06/09/15 14:31:36 1.130 2.834 06/09/15 14:31:41 1.113 2.846 06/09/15 14:31:46 1.175 2.804 06/09/15 14:31:51 1.113 2.846 06/09/15 14:31:56 1.104 2.852 06/09/15 14:32:01 1.069 2.875 06/09/15 14:32:06 1.100 2.854 06/09/15 14:32:11 1.103 2.852 06/09/15 14:32:16 1.116 2.843 06/09/15 14:32:21 1.135 2.830 06/09/15 14:32:26 1.143 2.824 06/09/15 14:32:31 1.128 2.834 06/09/15 14:32:36 1.098 2.854 06/09/15 14:32:41 0.978 2.938 06/09/15 14:32:46 1.122 2.838 06/09/15 14:32:51 1.144 2.823 06/09/15 14:32:56 1.114 2.843 06/09/15 14:33:01 1.132 2.831 06/09/15 14:33:06 1.081 2.865 06/09/15 14:33:11 1.108 2.847 06/09/15 14:33:16 1.020 2.907 06/09/15 14:33:21 1.055 2.883 06/09/15 14:33:26 1.033 2.897 06/09/15 14:33:31 1.042 2.892 06/09/15 14:33:36 1.026 2.902 06/09/15 14:33:41 1.053 2.884 06/09/15 14:33:46 0.986 2.930 06/09/15 14:33:51 1.068 2.873 06/09/15 14:33:56 1.055 2.882 06/09/15 14:34:01 1.060 2.878 06/09/15 14:34:06 1.028 2.900 06/09/15 14:34:11 0.961 2.947 06/09/15 14:34:16 1.068 2.872 06/09/15 14:34:21 1.029 2.899 06/09/15 14:34:26 1.065 2.874 06/09/15 14:34:31 1.092 2.855 06/09/15 14:34:36 1.073 2.868 06/09/15 14:34:41 1.088 2.858 06/09/15 14:34:46 1.033 2.896 06/09/15 14:34:51 1.105 2.847 06/09/15 14:34:56 1.117 2.838 06/09/15 14:35:01 1.068 2.871 06/09/15 14:35:06 1.054 2.881 06/09/15 14:35:11 1.062 2.875 06/09/15 14:35:16 1.072 2.868 06/09/15 14:35:21 1.089 2.856 06/09/15 14:35:26 1.095 2.853 06/09/15 14:35:31 1.074 2.866 06/09/15 14:35:36 1.063 2.874 06/09/15 14:35:41 0.764 3.088 06/09/15 14:35:46 0.752 3.099 06/09/15 14:35:51 0.946 2.955 06/09/15 14:35:56 0.890 2.995 06/09/15 14:36:01 0.602 3.215 06/09/15 14:36:06 0.868 3.011 06/09/15 14:36:11 0.883 2.999 06/09/15 14:36:16 0.795 3.063 06/09/15 14:36:21 0.770 3.082 06/09/15 14:36:26 0.756 3.092 06/09/15 14:36:31 0.747 3.099 06/09/15 14:36:36 0.747 3.099 06/09/15 14:36:41 0.770 3.081 06/09/15 14:36:46 0.672 3.155 06/09/15 14:36:51 0.585 3.223 06/09/15 14:36:56 0.583 3.225 06/09/15 14:37:01 0.609 3.203 06/09/15 14:37:06 0.552 3.248 06/09/15 14:37:11 0.695 3.137 06/09/15 14:37:16 0.717 3.120 06/09/15 14:37:21 0.757 3.090 06/09/15 14:37:26 0.735 3.106 06/09/15 14:37:31 0.725 3.113 06/09/15 14:37:36 0.749 3.096 06/09/15 14:37:41 0.764 3.084 06/09/15 14:37:46 0.755 3.091 06/09/15 14:37:51 0.648 3.172 06/09/15 14:37:56 0.698 3.134 06/09/15 14:38:01 0.765 3.083 06/09/15 14:38:06 0.709 3.125 06/09/15 14:38:11 0.759 3.087 06/09/15 14:38:16 0.800 3.057 06/09/15 14:38:21 0.805 3.053 06/09/15 14:38:26 0.773 3.076 06/09/15 14:38:31 0.798 3.058 06/09/15 14:38:36 0.744 3.098 06/09/15 14:38:41 0.652 3.167 06/09/15 14:38:46 0.779 3.071 06/09/15 14:38:51 0.856 3.015 06/09/15 14:38:56 0.836 3.029 06/09/15 14:39:01 0.861 3.011 06/09/15 14:39:06 0.850 3.019 06/09/15 14:39:11 0.830 3.033 06/09/15 14:39:16 0.739 3.101 06/09/15 14:39:21 0.823 3.038 06/09/15 14:39:26 0.875 3.000 06/09/15 14:39:31 0.884 2.993 06/09/15 14:39:36 0.860 3.011 06/09/15 14:39:41 0.892 2.987 06/09/15 14:39:46 0.932 2.959 06/09/15 14:39:51 0.954 2.943 06/09/15 14:39:56 0.923 2.965 06/09/15 14:40:01 0.939 2.953 06/09/15 14:40:06 0.989 2.918 06/09/15 14:40:11 0.970 2.932 06/09/15 14:40:16 0.868 3.004 06/09/15 14:40:21 0.836 3.026 06/09/15 14:40:26 0.869 3.003 06/09/15 14:40:31 0.884 2.992 06/09/15 14:40:36 0.923 2.964 06/09/15 14:40:41 0.963 2.936 06/09/15 14:40:46 0.921 2.965 06/09/15 14:40:51 0.833 3.028 06/09/15 14:40:56 0.948 2.945 06/09/15 14:41:01 0.961 2.937 06/09/15 14:41:06 0.942 2.949 06/09/15 14:41:11 0.909 2.973 06/09/15 14:41:16 0.842 3.021 06/09/15 14:41:21 0.826 3.032 06/09/15 14:41:26 0.911 2.971 06/09/15 14:41:31 0.884 2.990 06/09/15 14:41:36 0.890 2.985 06/09/15 14:41:41 0.929 2.958 06/09/15 14:41:46 0.911 2.971 06/09/15 14:41:51 0.916 2.967 06/09/15 14:41:56 0.902 2.977 06/09/15 14:42:01 0.900 2.978 06/09/15 14:42:06 0.870 2.999 06/09/15 14:42:11 0.903 2.976 06/09/15 14:42:16 0.842 3.020 06/09/15 14:42:21 0.843 3.019 06/09/15 14:42:26 0.849 3.014 06/09/15 14:42:31 0.820 3.035 06/09/15 14:42:36 0.701 3.123 06/09/15 14:42:41 0.778 3.065 06/09/15 14:42:46 0.735 3.098 06/09/15 14:42:51 0.805 3.045 06/09/15 14:42:56 0.827 3.029 06/09/15 14:43:01 0.719 3.109 06/09/15 14:43:06 0.755 3.082 06/09/15 14:43:11 0.801 3.048 06/09/15 14:43:16 0.791 3.055 06/09/15 14:43:21 0.686 3.134 06/09/15 14:43:26 0.705 3.120 06/09/15 14:43:31 0.804 3.045 06/09/15 14:43:36 0.686 3.133 06/09/15 14:43:41 0.804 3.045 06/09/15 14:43:46 0.761 3.076 06/09/15 14:43:51 0.696 3.125 06/09/15 14:43:56 0.749 3.085 06/09/15 14:44:01 0.785 3.058 06/09/15 14:44:06 0.716 3.109 06/09/15 14:44:11 0.732 3.097 06/09/15 14:44:16 0.704 3.118 06/09/15 14:44:21 0.739 3.092 06/09/15 14:44:26 0.703 3.118 06/09/15 14:44:31 0.577 3.215 06/09/15 14:44:36 0.633 3.172 06/09/15 14:44:41 0.751 3.082 06/09/15 14:44:46 0.735 3.094 06/09/15 14:44:51 0.719 3.105 06/09/15 14:44:56 0.579 3.213 06/09/15 14:45:01 0.655 3.154 06/09/15 14:45:06 0.705 3.116 06/09/15 14:45:11 0.666 3.146 06/09/15 14:45:16 0.630 3.173 06/09/15 14:45:21 0.700 3.119 06/09/15 14:45:26 0.710 3.111 06/09/15 14:45:31 0.692 3.125 06/09/15 14:45:36 0.716 3.106 06/09/15 14:45:41 0.737 3.091 06/09/15 14:45:46 0.709 3.111 06/09/15 14:45:51 0.718 3.104 06/09/15 14:45:56 0.708 3.112 06/09/15 14:46:01 0.698 3.119 06/09/15 14:46:06 0.620 3.179 06/09/15 14:46:11 0.617 3.181 06/09/15 14:46:16 0.711 3.109 06/09/15 14:46:21 0.673 3.138 06/09/15 14:46:26 0.639 3.164 06/09/15 14:46:31 0.698 3.118 06/09/15 14:46:36 0.667 3.142 06/09/15 14:46:41 0.665 3.144 06/09/15 14:46:46 0.664 3.144 06/09/15 14:46:51 0.678 3.133 06/09/15 14:46:56 0.608 3.187 06/09/15 14:47:01 0.664 3.144 06/09/15 14:47:06 0.639 3.162 06/09/15 14:47:11 0.435 3.324 06/09/15 14:47:16 0.575 3.212 06/09/15 14:47:21 0.634 3.166 06/09/15 14:47:26 0.593 3.197 06/09/15 14:47:31 0.607 3.187 06/09/15 14:47:36 0.617 3.179 06/09/15 14:47:41 0.596 3.194 06/09/15 14:47:46 0.651 3.152 06/09/15 14:47:51 0.667 3.140 06/09/15 14:47:56 0.685 3.126 06/09/15 14:48:01 0.682 3.128 06/09/15 14:48:06 0.684 3.126 06/09/15 14:48:11 0.646 3.155 06/09/15 14:48:16 0.646 3.155 06/09/15 14:48:21 0.654 3.148 06/09/15 14:48:26 0.551 3.229 06/09/15 14:48:31 0.642 3.157 06/09/15 14:48:36 0.617 3.177 06/09/15 14:48:41 0.665 3.140 06/09/15 14:48:46 0.678 3.130 06/09/15 14:48:51 0.649 3.151 06/09/15 14:48:56 0.558 3.222 06/09/15 14:49:01 0.547 3.230 06/09/15 14:49:06 0.556 3.224 06/09/15 14:49:11 0.588 3.198 06/09/15 14:49:16 0.582 3.202 06/09/15 14:49:21 0.479 3.284 06/09/15 14:49:26 0.567 3.214 06/09/15 14:49:31 0.592 3.194 06/09/15 14:49:36 0.603 3.186 06/09/15 14:49:41 0.629 3.165 06/09/15 14:49:46 0.634 3.161 06/09/15 14:49:51 0.604 3.185 06/09/15 14:49:56 0.599 3.188 06/09/15 14:50:01 0.512 3.256 06/09/15 14:50:06 0.556 3.222 06/09/15 14:50:11 0.574 3.207 06/09/15 14:50:16 0.543 3.231 06/09/15 14:50:21 0.529 3.242 06/09/15 14:50:26 0.558 3.219 06/09/15 14:50:31 0.559 3.218 06/09/15 14:50:36 0.572 3.208 06/09/15 14:50:41 0.526 3.244 06/09/15 14:50:46 0.378 3.363 06/09/15 14:50:51 0.457 3.299 06/09/15 14:50:56 0.522 3.246 06/09/15 14:51:01 0.469 3.289 06/09/15 14:51:06 0.420 3.328 06/09/15 14:51:11 0.479 3.280 06/09/15 14:51:16 0.391 3.352 06/09/15 14:51:21 0.470 3.287 06/09/15 14:51:26 0.503 3.261 06/09/15 14:51:31 0.509 3.256 06/09/15 14:51:36 0.467 3.289 06/09/15 14:51:41 0.409 3.336 06/09/15 14:51:46 0.512 3.253 06/09/15 14:51:51 0.495 3.267 06/09/15 14:51:56 0.478 3.279 06/09/15 14:52:01 0.403 3.341 06/09/15 14:52:06 0.457 3.296 06/09/15 14:52:11 0.516 3.249 06/09/15 14:52:16 0.421 3.325 06/09/15 14:52:21 0.423 3.323 06/09/15 14:52:26 0.383 3.355 06/09/15 14:52:31 0.276 3.445 06/09/15 14:52:36 0.338 3.394 06/09/15 14:52:41 0.447 3.304 06/09/15 14:52:46 0.497 3.263 06/09/15 14:52:51 0.497 3.263 06/09/15 14:52:56 0.451 3.300 06/09/15 14:53:01 0.432 3.314 06/09/15 14:53:06 0.400 3.341 06/09/15 14:53:11 0.437 3.311 06/09/15 14:53:16 0.409 3.333 06/09/15 14:53:21 0.399 3.341 06/09/15 14:53:26 0.455 3.295 06/09/15 14:53:31 0.472 3.281 06/09/15 14:53:36 0.454 3.296 06/09/15 14:53:41 0.438 3.309 06/09/15 14:53:46 0.453 3.296 06/09/15 14:53:51 0.452 3.297 06/09/15 14:53:56 0.428 3.316 06/09/15 14:54:01 0.433 3.312 06/09/15 14:54:06 0.345 3.384 06/09/15 14:54:11 0.315 3.409 06/09/15 14:54:16 0.416 3.325 06/09/15 14:54:21 0.419 3.322 06/09/15 14:54:26 0.459 3.290 06/09/15 14:54:31 0.445 3.301 06/09/15 14:54:36 0.339 3.389 06/09/15 14:54:41 0.379 3.354 06/09/15 14:54:46 0.390 3.346 06/09/15 14:54:51 0.344 3.384 06/09/15 14:54:56 0.314 3.408 06/09/15 14:55:01 0.375 3.357 06/09/15 14:55:06 0.418 3.322 06/09/15 14:55:11 0.381 3.352 06/09/15 14:55:16 0.388 3.346 06/09/15 14:55:21 0.355 3.373 06/09/15 14:55:26 0.384 3.349 06/09/15 14:55:31 0.397 3.338 06/09/15 14:55:36 0.432 3.310 06/09/15 14:55:41 0.423 3.316 06/09/15 14:55:46 0.375 3.355 06/09/15 14:55:51 0.267 3.446 06/09/15 14:55:56 0.351 3.375 06/09/15 14:56:01 0.383 3.349 06/09/15 14:56:06 0.419 3.319 06/09/15 14:56:11 0.308 3.411 06/09/15 14:56:16 0.278 3.436 06/09/15 14:56:21 0.364 3.363 06/09/15 14:56:26 0.420 3.317 06/09/15 14:56:31 0.408 3.327 06/09/15 14:56:36 0.192 3.511 06/09/15 14:56:41 0.186 3.514 06/09/15 14:56:46 0.378 3.352 06/09/15 14:56:51 0.406 3.328 06/09/15 14:56:56 0.413 3.322 06/09/15 14:57:01 0.448 3.294 06/09/15 14:57:06 0.422 3.314 06/09/15 14:57:11 0.439 3.301 06/09/15 14:57:16 0.319 3.399 06/09/15 14:57:21 0.323 3.396 06/09/15 14:57:26 0.376 3.352 06/09/15 14:57:31 0.394 3.337 06/09/15 14:57:36 0.363 3.362 06/09/15 14:57:41 0.301 3.413 06/09/15 14:57:46 0.357 3.366 06/09/15 14:57:51 0.346 3.375 06/09/15 14:57:56 0.383 3.345 06/09/15 14:58:01 0.372 3.354 06/09/15 14:58:06 0.359 3.364 06/09/15 14:58:11 0.398 3.332 06/09/15 14:58:16 0.274 3.436 06/09/15 14:58:21 0.381 3.346 06/09/15 14:58:26 0.395 3.334 06/09/15 14:58:31 0.377 3.349 06/09/15 14:58:36 0.361 3.361 06/09/15 14:58:41 0.380 3.346 06/09/15 14:58:46 0.381 3.345 06/09/15 14:58:51 0.366 3.356 06/09/15 14:58:56 0.369 3.354 06/09/15 14:59:01 0.332 3.385 06/09/15 14:59:06 0.316 3.397 06/09/15 14:59:11 0.321 3.394 06/09/15 14:59:16 0.111 3.574 06/09/15 14:59:21 0.208 3.489 06/09/15 14:59:26 0.250 3.453 06/09/15 14:59:31 0.322 3.392 06/09/15 14:59:36 0.282 3.425 06/09/15 14:59:41 0.265 3.439 06/09/15 14:59:46 0.273 3.433 06/09/15 14:59:51 0.326 3.388 06/09/15 14:59:56 0.273 3.433 06/09/15 15:00:01 0.089 3.592 06/09/15 15:00:06 0.281 3.425 06/09/15 15:00:11 0.264 3.439 06/09/15 15:00:16 0.316 3.396 06/09/15 15:00:21 0.348 3.368 06/09/15 15:00:26 0.311 3.399 06/09/15 15:00:31 0.321 3.391 06/09/15 15:00:36 0.325 3.387 06/09/15 15:00:41 0.300 3.408 06/09/15 15:00:46 0.177 3.513 06/09/15 15:00:51 0.146 3.539 06/09/15 15:00:56 0.163 3.524 06/09/15 15:01:01 0.180 3.510 06/09/15 15:01:06 0.215 3.479 06/09/15 15:01:11 0.275 3.428 06/09/15 15:01:16 0.296 3.410 06/09/15 15:01:21 0.341 3.372 06/09/15 15:01:26 0.287 3.417 06/09/15 15:01:31 0.206 3.486 06/09/15 15:01:36 0.279 3.424 06/09/15 15:01:41 0.336 3.376 06/09/15 15:01:46 0.288 3.416 06/09/15 15:01:51 0.267 3.434 06/09/15 15:01:56 0.263 3.437 06/09/15 15:02:01 0.176 3.512 06/09/15 15:02:06 0.254 3.443 06/09/15 15:02:11 0.244 3.452 06/09/15 15:02:16 0.253 3.444 06/09/15 15:02:21 0.299 3.405 06/09/15 15:02:26 0.248 3.448 06/09/15 15:02:31 0.265 3.434 06/09/15 15:02:36 0.214 3.477 06/09/15 15:02:41 0.224 3.468 06/09/15 15:02:46 0.208 3.481 06/09/15 15:02:51 0.218 3.473 06/09/15 15:02:56 0.201 3.487 06/09/15 15:03:01 0.216 3.475 06/09/15 15:03:06 0.205 3.483 06/09/15 15:03:11 -0.018 3.687 06/09/15 15:03:16 0.249 3.445 06/09/15 15:03:21 0.206 3.482 06/09/15 15:03:26 0.235 3.457 06/09/15 15:03:31 0.249 3.445 06/09/15 15:03:36 0.266 3.431 06/09/15 15:03:41 0.262 3.434 06/09/15 15:03:46 0.254 3.440 06/09/15 15:03:51 0.286 3.413 06/09/15 15:03:56 0.227 3.463 06/09/15 15:04:01 0.202 3.484 06/09/15 15:04:06 0.228 3.462 06/09/15 15:04:11 0.223 3.466 06/09/15 15:04:16 0.240 3.451 06/09/15 15:04:21 0.249 3.443 06/09/15 15:04:26 0.132 3.545 06/09/15 15:04:31 0.185 3.498 06/09/15 15:04:36 0.120 3.555 06/09/15 15:04:41 0.206 3.479 06/09/15 15:04:46 0.239 3.451 06/09/15 15:04:51 0.162 3.517 06/09/15 15:04:56 0.089 3.581 06/09/15 15:05:01 0.233 3.456 06/09/15 15:05:06 0.248 3.442 06/09/15 15:05:11 0.210 3.475 06/09/15 15:05:16 0.204 3.479 06/09/15 15:05:21 0.226 3.461 06/09/15 15:05:26 0.213 3.472 06/09/15 15:05:31 0.230 3.457 06/09/15 15:05:36 0.233 3.454 06/09/15 15:05:41 0.264 3.428 06/09/15 15:05:46 0.252 3.438 06/09/15 15:05:51 0.223 3.462 06/09/15 15:05:56 0.229 3.457 06/09/15 15:06:01 0.245 3.443 06/09/15 15:06:06 0.227 3.458 06/09/15 15:06:11 0.196 3.484 06/09/15 15:06:16 0.184 3.495 06/09/15 15:06:21 0.206 3.476 06/09/15 15:06:26 0.140 3.533 06/09/15 15:06:31 0.118 3.552 06/09/15 15:06:36 0.168 3.508 06/09/15 15:06:41 0.112 3.557 06/09/15 15:06:46 0.143 3.529 06/09/15 15:06:51 0.121 3.549 06/09/15 15:06:56 0.118 3.551 06/09/15 15:07:01 0.134 3.537 06/09/15 15:07:06 0.163 3.512 06/09/15 15:07:11 0.175 3.501 06/09/15 15:07:16 0.163 3.511 06/09/15 15:07:21 0.184 3.492 06/09/15 15:07:26 0.187 3.490 06/09/15 15:07:31 0.203 3.476 06/09/15 15:07:36 0.176 3.499 06/09/15 15:07:41 0.194 3.483 06/09/15 15:07:46 0.179 3.496 06/09/15 15:07:51 0.115 3.552 06/09/15 15:07:56 0.183 3.492 06/09/15 15:08:01 0.177 3.497 06/09/15 15:08:06 0.170 3.503 06/09/15 15:08:11 0.055 3.604 06/09/15 15:08:16 -0.007 3.660 06/09/15 15:08:21 -0.045 3.694 06/09/15 15:08:26 0.053 3.605 06/09/15 15:08:31 0.076 3.585 06/09/15 15:08:36 0.087 3.575 06/09/15 15:08:41 0.179 3.494 06/09/15 15:08:46 0.160 3.511 06/09/15 15:08:51 0.155 3.516 06/09/15 15:08:56 0.147 3.521 06/09/15 15:09:01 0.186 3.487 06/09/15 15:09:06 0.185 3.488 06/09/15 15:09:11 0.156 3.513 06/09/15 15:09:16 0.145 3.522 06/09/15 15:09:21 0.120 3.544 06/09/15 15:09:26 0.115 3.549 06/09/15 15:09:31 0.165 3.505 06/09/15 15:09:36 0.160 3.509 06/09/15 15:09:41 0.124 3.540 06/09/15 15:09:46 0.107 3.555 06/09/15 15:09:51 0.111 3.551 06/09/15 15:09:56 0.092 3.567 06/09/15 15:10:01 0.127 3.537 06/09/15 15:10:06 0.149 3.518 06/09/15 15:10:11 0.066 3.590 06/09/15 15:10:16 0.035 3.618 06/09/15 15:10:21 0.160 3.507 06/09/15 15:10:26 0.108 3.553 06/09/15 15:10:31 0.080 3.577 06/09/15 15:10:36 0.101 3.559 06/09/15 15:10:41 0.123 3.539 06/09/15 15:10:46 0.115 3.546 06/09/15 15:10:51 0.123 3.538 06/09/15 15:10:56 0.127 3.535 06/09/15 15:11:01 0.103 3.556 06/09/15 15:11:06 0.111 3.549 06/09/15 15:11:11 0.062 3.592 06/09/15 15:11:16 0.134 3.528 06/09/15 15:11:21 0.071 3.583 06/09/15 15:11:26 0.089 3.567 06/09/15 15:11:31 0.102 3.556 06/09/15 15:11:36 0.134 3.527 06/09/15 15:11:41 0.110 3.548 06/09/15 15:11:46 0.114 3.545 06/09/15 15:11:51 0.101 3.556 06/09/15 15:11:56 0.062 3.590 06/09/15 15:12:01 0.038 3.611 06/09/15 15:12:06 -0.009 3.654 06/09/15 15:12:11 0.068 3.584 06/09/15 15:12:16 0.052 3.599 06/09/15 15:12:21 0.099 3.557 06/09/15 15:12:26 0.092 3.563 06/09/15 15:12:31 0.079 3.574 06/09/15 15:12:36 0.091 3.563 06/09/15 15:12:41 0.101 3.554 06/09/15 15:12:46 0.101 3.554 06/09/15 15:12:51 0.078 3.574 06/09/15 15:12:56 0.002 3.642 06/09/15 15:13:01 0.074 3.577 06/09/15 15:13:06 0.063 3.587 06/09/15 15:13:11 0.011 3.634 06/09/15 15:13:16 0.019 3.626 06/09/15 15:13:21 -0.081 3.717 06/09/15 15:13:26 -0.053 3.692 06/09/15 15:13:31 0.033 3.613 06/09/15 15:13:36 0.031 3.614 06/09/15 15:13:41 -0.011 3.652 06/09/15 15:13:46 0.057 3.591 06/09/15 15:13:51 0.043 3.604 06/09/15 15:13:56 -0.050 3.688 06/09/15 15:14:01 -0.072 3.708 06/09/15 15:14:06 -0.062 3.698 06/09/15 15:14:11 0.008 3.634 06/09/15 15:14:16 0.061 3.586 06/09/15 15:14:21 0.079 3.570 06/09/15 15:14:26 0.049 3.597 06/09/15 15:14:31 0.007 3.635 06/09/15 15:14:36 -0.035 3.673 06/09/15 15:14:41 -0.080 3.714 06/09/15 15:14:46 0.001 3.640 06/09/15 15:14:51 0.059 3.587 06/09/15 15:14:56 0.034 3.609 06/09/15 15:15:01 0.057 3.588 06/09/15 15:15:06 0.041 3.603 06/09/15 15:15:11 0.041 3.603 06/09/15 15:15:16 0.047 3.597 06/09/15 15:15:21 -0.078 3.711 06/09/15 15:15:26 -0.015 3.652 06/09/15 15:15:31 -0.096 3.727 06/09/15 15:15:36 -0.046 3.681 06/09/15 15:15:41 -0.066 3.698 06/09/15 15:15:46 -0.057 3.690 06/09/15 15:15:51 -0.155 3.782 06/09/15 15:15:56 0.004 3.634 06/09/15 15:16:01 0.027 3.613 06/09/15 15:16:06 0.027 3.613 06/09/15 15:16:11 0.001 3.636 06/09/15 15:16:16 -0.058 3.689 06/09/15 15:16:21 -0.060 3.691 06/09/15 15:16:26 0.025 3.614 06/09/15 15:16:31 0.032 3.607 06/09/15 15:16:36 0.059 3.583 06/09/15 15:16:41 0.051 3.590 06/09/15 15:16:46 0.038 3.602 06/09/15 15:16:51 0.026 3.612 06/09/15 15:16:56 -0.044 3.677 06/09/15 15:17:01 -0.159 3.782 06/09/15 15:17:06 -0.044 3.676 06/09/15 15:17:11 -0.009 3.644 06/09/15 15:17:16 -0.052 3.683 06/09/15 15:17:21 -0.022 3.654 06/09/15 15:17:26 -0.018 3.650 06/09/15 15:17:31 -0.025 3.657 06/09/15 15:17:36 -0.061 3.689 06/09/15 15:17:41 -0.008 3.642 06/09/15 15:17:46 -0.015 3.647 06/09/15 15:17:51 -0.039 3.669 06/09/15 15:17:56 -0.043 3.673 06/09/15 15:18:01 -0.082 3.708 06/09/15 15:18:06 -0.081 3.707 06/09/15 15:18:11 -0.030 3.660 06/09/15 15:18:16 0.009 3.625 06/09/15 15:18:21 -0.006 3.638 06/09/15 15:18:26 -0.068 3.694 06/09/15 15:18:31 -0.086 3.711 06/09/15 15:18:36 -0.143 3.764 06/09/15 15:18:41 -0.147 3.768 06/09/15 15:18:46 -0.061 3.688 06/09/15 15:18:51 -0.053 3.680 06/09/15 15:18:56 -0.027 3.656 06/09/15 15:19:01 -0.054 3.681 06/09/15 15:19:06 -0.061 3.687 06/09/15 15:19:11 -0.057 3.683 06/09/15 15:19:16 -0.044 3.671 06/09/15 15:19:21 -0.163 3.782 06/09/15 15:19:26 -0.027 3.655 06/09/15 15:19:31 -0.145 3.764 06/09/15 15:19:36 -0.161 3.778 06/09/15 15:19:41 -0.139 3.758 06/09/15 15:19:46 -0.077 3.700 06/09/15 15:19:51 -0.043 3.669 06/09/15 15:19:56 -0.017 3.645 06/09/15 15:20:01 -0.012 3.640 06/09/15 15:20:06 -0.003 3.632 06/09/15 15:20:11 -0.006 3.634 06/09/15 15:20:16 -0.016 3.643 06/09/15 15:20:21 -0.025 3.651 06/09/15 15:20:26 -0.025 3.650 06/09/15 15:20:31 -0.042 3.666 06/09/15 15:20:36 -0.011 3.638 06/09/15 15:20:41 -0.008 3.635 06/09/15 15:20:46 -0.025 3.650 06/09/15 15:20:51 -0.018 3.644 06/09/15 15:20:56 -0.055 3.677 06/09/15 15:21:01 -0.018 3.644 06/09/15 15:21:06 -0.025 3.649 06/09/15 15:21:11 -0.005 3.631 06/09/15 15:21:16 0.010 3.617 06/09/15 15:21:21 0.015 3.612 06/09/15 15:21:26 0.009 3.618 06/09/15 15:21:31 -0.011 3.636 06/09/15 15:21:36 -0.072 3.691 06/09/15 15:21:41 -0.133 3.748 06/09/15 15:21:46 -0.198 3.809 06/09/15 15:21:51 -0.160 3.772 06/09/15 15:21:56 -0.142 3.756 06/09/15 15:22:01 -0.025 3.647 06/09/15 15:22:06 -0.030 3.651 06/09/15 15:22:11 -0.019 3.642 06/09/15 15:22:16 -0.059 3.678 06/09/15 15:22:21 -0.032 3.653 06/09/15 15:22:26 -0.071 3.688 06/09/15 15:22:31 -0.026 3.647 06/09/15 15:22:36 -0.069 3.687 06/09/15 15:22:41 -0.032 3.652 06/09/15 15:22:46 -0.049 3.668 06/09/15 15:22:51 -0.061 3.679 06/09/15 15:22:56 -0.114 3.728 06/09/15 15:23:01 -0.196 3.804 06/09/15 15:23:06 -0.133 3.744 06/09/15 15:23:11 -0.075 3.690 06/09/15 15:23:16 -0.131 3.742 06/09/15 15:23:21 -0.101 3.714 06/09/15 15:23:26 -0.130 3.741 06/09/15 15:23:31 -0.150 3.760 06/09/15 15:23:36 -0.099 3.712 06/09/15 15:23:41 -0.150 3.759 06/09/15 15:23:46 -0.176 3.783 06/09/15 15:23:51 -0.150 3.759 06/09/15 15:23:56 -0.109 3.721 06/09/15 15:24:01 -0.108 3.720 06/09/15 15:24:06 -0.088 3.700 06/09/15 15:24:11 -0.087 3.699 06/09/15 15:24:16 -0.128 3.737 06/09/15 15:24:21 -0.091 3.703 06/09/15 15:24:26 -0.067 3.681 06/09/15 15:24:31 -0.092 3.703 06/09/15 15:24:36 -0.070 3.683 06/09/15 15:24:41 -0.069 3.682 06/09/15 15:24:46 -0.111 3.721 06/09/15 15:24:51 -0.114 3.723 06/09/15 15:24:56 -0.142 3.749 06/09/15 15:25:01 -0.159 3.765 06/09/15 15:25:06 -0.130 3.737 06/09/15 15:25:11 -0.109 3.718 06/09/15 15:25:16 -0.107 3.716 06/09/15 15:25:21 -0.133 3.739 06/09/15 15:25:26 -0.086 3.696 06/09/15 15:25:31 -0.065 3.677 06/09/15 15:25:36 -0.059 3.671 06/09/15 15:25:41 -0.064 3.675 06/09/15 15:25:46 -0.107 3.715 06/09/15 15:25:51 -0.092 3.700 06/09/15 15:25:56 -0.054 3.665 06/09/15 15:26:01 -0.040 3.652 06/09/15 15:26:06 -0.026 3.640 06/09/15 15:26:11 -0.038 3.650 06/09/15 15:26:16 -0.022 3.636 06/09/15 15:26:21 -0.031 3.644 06/09/15 15:26:26 -0.036 3.648 06/09/15 15:26:31 -0.067 3.676 06/09/15 15:26:36 -0.051 3.661 06/09/15 15:26:41 -0.045 3.655 06/09/15 15:26:46 -0.065 3.674 06/09/15 15:26:51 -0.048 3.658 06/09/15 15:26:56 -0.049 3.659 06/09/15 15:27:01 -0.071 3.679 06/09/15 15:27:06 -0.051 3.660 06/09/15 15:27:11 -0.052 3.661 06/09/15 15:27:16 -0.050 3.659 06/09/15 15:27:21 -0.056 3.664 06/09/15 15:27:26 -0.062 3.670 06/09/15 15:27:31 -0.063 3.670 06/09/15 15:27:36 -0.090 3.695 06/09/15 15:27:41 -0.109 3.713 06/09/15 15:27:46 -0.227 3.824 06/09/15 15:27:51 -0.092 3.696 06/09/15 15:27:56 -0.068 3.674 06/09/15 15:28:01 -0.053 3.660 06/09/15 15:28:06 -0.076 3.681 06/09/15 15:28:11 -0.097 3.700 06/09/15 15:28:16 -0.123 3.724 06/09/15 15:28:21 -0.169 3.767 06/09/15 15:28:26 -0.190 3.786 06/09/15 15:28:31 -0.168 3.766 06/09/15 15:28:36 -0.163 3.761 06/09/15 15:28:41 -0.081 3.685 06/09/15 15:28:46 -0.047 3.653 06/09/15 15:28:51 -0.074 3.678 06/09/15 15:28:56 -0.108 3.709 06/09/15 15:29:01 -0.097 3.698 06/09/15 15:29:06 -0.104 3.705 06/09/15 15:29:11 -0.111 3.711 06/09/15 15:29:16 -0.131 3.729 06/09/15 15:29:21 -0.120 3.719 06/09/15 15:29:26 -0.081 3.683 06/09/15 15:29:31 -0.058 3.661 06/09/15 15:29:36 -0.087 3.688 06/09/15 15:29:41 -0.077 3.679 06/09/15 15:29:46 -0.076 3.678 06/09/15 15:29:51 -0.062 3.664 06/09/15 15:29:56 -0.072 3.674 06/09/15 15:30:01 -0.071 3.672 06/09/15 15:30:06 -0.084 3.684 06/09/15 15:30:11 -0.090 3.689 06/09/15 15:30:16 -0.089 3.688 06/09/15 15:30:21 -0.092 3.690 06/09/15 15:30:26 -0.122 3.719 06/09/15 15:30:31 -0.117 3.714 06/09/15 15:30:36 -0.152 3.746 06/09/15 15:30:41 -0.142 3.736 06/09/15 15:30:46 -0.158 3.751 06/09/15 15:30:51 -0.141 3.735 06/09/15 15:30:56 -0.215 3.805 06/09/15 15:31:01 -0.246 3.834 06/09/15 15:31:06 -0.240 3.828 06/09/15 15:31:11 -0.279 3.865 06/09/15 15:31:16 -0.215 3.805 06/09/15 15:31:21 -0.033 3.635 06/09/15 15:31:26 -0.030 3.632 06/09/15 15:31:31 -0.037 3.638 06/09/15 15:31:36 -0.046 3.646 06/09/15 15:31:41 -0.065 3.663 06/09/15 15:31:46 -0.085 3.682 06/09/15 15:31:51 -0.089 3.685 06/09/15 15:31:56 -0.139 3.730 06/09/15 15:32:01 -0.159 3.749 06/09/15 15:32:06 -0.186 3.774 06/09/15 15:32:11 -0.150 3.740 06/09/15 15:32:16 -0.134 3.726 06/09/15 15:32:21 -0.178 3.767 06/09/15 15:32:26 -0.141 3.731 06/09/15 15:32:31 -0.139 3.729 06/09/15 15:32:36 -0.144 3.734 06/09/15 15:32:41 -0.117 3.709 06/09/15 15:32:46 -0.133 3.724 06/09/15 15:32:51 -0.104 3.696 06/09/15 15:32:56 -0.062 3.657 06/09/15 15:33:01 -0.047 3.644 06/09/15 15:33:06 -0.056 3.651 06/09/15 15:33:11 -0.047 3.644 06/09/15 15:33:16 -0.082 3.675 06/09/15 15:33:21 -0.079 3.672 06/09/15 15:33:26 -0.048 3.644 06/09/15 15:33:31 -0.061 3.655 06/09/15 15:33:36 -0.098 3.689 06/09/15 15:33:41 -0.063 3.657 06/09/15 15:33:46 -0.070 3.663 06/09/15 15:33:51 -0.088 3.680 06/09/15 15:33:56 -0.134 3.722 06/09/15 15:34:01 -0.140 3.727 06/09/15 15:34:06 -0.091 3.682 06/09/15 15:34:11 -0.064 3.656 06/09/15 15:34:16 -0.092 3.682 06/09/15 15:34:21 -0.110 3.698 06/09/15 15:34:26 -0.088 3.678 06/09/15 15:34:31 -0.078 3.669 06/09/15 15:34:36 -0.112 3.699 06/09/15 15:34:41 -0.106 3.694 06/09/15 15:34:46 -0.074 3.664 06/09/15 15:34:51 -0.060 3.651 06/09/15 15:34:56 -0.089 3.678 06/09/15 15:35:01 -0.105 3.692 06/09/15 15:35:06 -0.132 3.717 06/09/15 15:35:11 -0.143 3.727 06/09/15 15:35:16 -0.157 3.740 06/09/15 15:35:21 -0.177 3.758 06/09/15 15:35:26 -0.173 3.754 06/09/15 15:35:31 -0.159 3.741 06/09/15 15:35:36 -0.111 3.696 06/09/15 15:35:41 -0.096 3.683 06/09/15 15:35:46 -0.103 3.688 06/09/15 15:35:51 -0.059 3.648 06/09/15 15:35:56 -0.048 3.638 06/09/15 15:36:01 -0.064 3.652 06/09/15 15:36:06 -0.088 3.674 06/09/15 15:36:11 -0.079 3.666 06/09/15 15:36:16 -0.065 3.652 06/09/15 15:36:21 -0.057 3.646 06/09/15 15:36:26 -0.070 3.657 06/09/15 15:36:31 -0.052 3.641 06/09/15 15:36:36 -0.048 3.637 06/09/15 15:36:41 -0.034 3.624 06/09/15 15:36:46 -0.049 3.637 06/09/15 15:36:51 -0.052 3.640 06/09/15 15:36:56 -0.042 3.630 06/09/15 15:37:01 -0.067 3.652 06/09/15 15:37:06 -0.111 3.692 06/09/15 15:37:11 -0.097 3.680 06/09/15 15:37:16 -0.073 3.657 06/09/15 15:37:21 -0.076 3.660 06/09/15 15:37:26 -0.058 3.644 06/09/15 15:37:31 -0.040 3.627 06/09/15 15:37:36 -0.047 3.633 06/09/15 15:37:41 -0.038 3.625 06/09/15 15:37:46 -0.022 3.610 06/09/15 15:37:51 -0.028 3.615 06/09/15 15:37:56 -0.050 3.635 06/09/15 15:38:01 -0.099 3.680 06/09/15 15:38:06 -0.105 3.685 06/09/15 15:38:11 -0.122 3.700 06/09/15 15:38:16 -0.133 3.710 06/09/15 15:38:21 -0.093 3.673 06/09/15 15:38:26 -0.053 3.637 06/09/15 15:38:31 -0.048 3.632 06/09/15 15:38:36 -0.057 3.640 06/09/15 15:38:41 -0.023 3.609 06/09/15 15:38:46 -0.032 3.617 06/09/15 15:38:51 -0.024 3.609 06/09/15 15:38:56 -0.038 3.622 06/09/15 15:39:01 -0.059 3.641 06/09/15 15:39:06 -0.043 3.626 06/09/15 15:39:11 -0.054 3.636 06/09/15 15:39:16 -0.018 3.604 06/09/15 15:39:21 -0.033 3.616 06/09/15 15:39:26 -0.039 3.622 06/09/15 15:39:31 -0.099 3.676 06/09/15 15:39:36 -0.112 3.688 06/09/15 15:39:41 -0.081 3.659 06/09/15 15:39:46 -0.104 3.680 06/09/15 15:39:51 -0.101 3.677 06/09/15 15:39:56 -0.078 3.656 06/09/15 15:40:01 -0.038 3.619 06/09/15 15:40:06 -0.017 3.601 06/09/15 15:40:11 -0.020 3.603 06/09/15 15:40:16 -0.018 3.601 06/09/15 15:40:21 -0.027 3.608 06/09/15 15:40:26 -0.014 3.597 06/09/15 15:40:31 -0.018 3.601 06/09/15 15:40:36 -0.009 3.592 06/09/15 15:40:41 -0.020 3.602 06/09/15 15:40:46 -0.017 3.599 06/09/15 15:40:51 -0.006 3.589 06/09/15 15:40:56 -0.045 3.624 06/09/15 15:41:01 -0.048 3.626 06/09/15 15:41:06 -0.075 3.650 06/09/15 15:41:11 -0.086 3.660 06/09/15 15:41:16 -0.069 3.645 06/09/15 15:41:21 -0.038 3.616 06/09/15 15:41:26 -0.034 3.612 06/09/15 15:41:31 -0.033 3.611 06/09/15 15:41:36 -0.048 3.625 06/09/15 15:41:41 -0.061 3.637 06/09/15 15:41:46 -0.028 3.606 06/09/15 15:41:51 -0.037 3.614 06/09/15 15:41:56 -0.052 3.628 06/09/15 15:42:01 -0.051 3.627 06/09/15 15:42:06 -0.100 3.671 06/09/15 15:42:11 -0.146 3.713 06/09/15 15:42:16 -0.152 3.719 06/09/15 15:42:21 -0.138 3.705 06/09/15 15:42:26 -0.126 3.694 06/09/15 15:42:31 -0.114 3.683 06/09/15 15:42:36 -0.113 3.682 06/09/15 15:42:41 -0.162 3.727 06/09/15 15:42:46 -0.217 3.778 06/09/15 15:42:51 -0.264 3.822 06/09/15 15:42:56 -0.252 3.811 06/09/15 15:43:01 -0.246 3.805 06/09/15 15:43:06 -0.321 3.877 06/09/15 15:43:11 -0.253 3.812 06/09/15 15:43:16 -0.178 3.740 06/09/15 15:43:21 -0.085 3.654 06/09/15 15:43:26 -0.049 3.621 06/09/15 15:43:31 -0.020 3.596 06/09/15 15:43:36 -0.028 3.603 06/09/15 15:43:41 -0.027 3.602 06/09/15 15:43:46 -0.033 3.606 06/09/15 15:43:51 -0.043 3.615 06/09/15 15:43:56 -0.050 3.621 06/09/15 15:44:01 -0.055 3.626 06/09/15 15:44:06 -0.036 3.608 06/09/15 15:44:11 -0.042 3.613 06/09/15 15:44:16 -0.035 3.607 06/09/15 15:44:21 -0.038 3.609 06/09/15 15:44:26 -0.059 3.628 06/09/15 15:44:31 -0.070 3.638 06/09/15 15:44:36 -0.066 3.634 06/09/15 15:44:41 -0.085 3.651 06/09/15 15:44:46 -0.115 3.679 06/09/15 15:44:51 -0.119 3.682 06/09/15 15:44:56 -0.096 3.660 06/09/15 15:45:01 -0.047 3.616 06/09/15 15:45:06 -0.038 3.607 06/09/15 15:45:11 -0.027 3.598 06/09/15 15:45:16 -0.084 3.649 06/09/15 15:45:21 -0.222 3.776 06/09/15 15:45:26 -0.154 3.713 06/09/15 15:45:31 -0.058 3.625 06/09/15 15:45:36 -0.060 3.626 06/09/15 15:45:41 -0.076 3.641 06/09/15 15:45:46 -0.059 3.625 06/09/15 15:45:51 -0.073 3.638 06/09/15 15:45:56 -0.079 3.643 06/09/15 15:46:01 -0.056 3.622 06/09/15 15:46:06 -0.047 3.613 06/09/15 15:46:11 -0.056 3.621 06/09/15 15:46:16 -0.074 3.638 06/09/15 15:46:21 -0.068 3.632 06/09/15 15:46:26 -0.039 3.605 06/09/15 15:46:31 -0.032 3.599 06/09/15 15:46:36 -0.036 3.603 06/09/15 15:46:41 -0.033 3.600 06/09/15 15:46:46 -0.083 3.645 06/09/15 15:46:51 -0.132 3.688 06/09/15 15:46:56 -0.157 3.712 06/09/15 15:47:01 -0.197 3.749 06/09/15 15:47:06 -0.363 3.907 06/09/15 15:47:11 -0.332 3.877 06/09/15 15:47:16 -0.229 3.778 06/09/15 15:47:21 -0.165 3.719 06/09/15 15:47:26 -0.056 3.618 06/09/15 15:47:31 -0.033 3.598 06/09/15 15:47:36 -0.055 3.617 06/09/15 15:47:41 -0.104 3.661 06/09/15 15:47:46 -0.094 3.651 06/09/15 15:47:51 -0.112 3.668 06/09/15 15:47:56 -0.062 3.622 06/09/15 15:48:01 -0.064 3.624 06/09/15 15:48:06 -0.074 3.633 06/09/15 15:48:11 -0.065 3.624 06/09/15 15:48:16 -0.103 3.658 06/09/15 15:48:21 -0.114 3.668 06/09/15 15:48:26 -0.127 3.680 06/09/15 15:48:31 -0.148 3.699 06/09/15 15:48:36 -0.120 3.673 06/09/15 15:48:41 -0.129 3.682 06/09/15 15:48:46 -0.159 3.709 06/09/15 15:48:51 -0.120 3.673 06/09/15 15:48:56 -0.125 3.677 06/09/15 15:49:01 -0.166 3.715 06/09/15 15:49:06 -0.104 3.657 06/09/15 15:49:11 -0.089 3.644 06/09/15 15:49:16 -0.091 3.646 06/09/15 15:49:21 -0.072 3.628 06/09/15 15:49:26 -0.067 3.623 06/09/15 15:49:31 -0.078 3.633 06/09/15 15:49:36 -0.101 3.653 06/09/15 15:49:41 -0.103 3.655 06/09/15 15:49:46 -0.076 3.630 06/09/15 15:49:51 -0.059 3.614 06/09/15 15:49:56 -0.052 3.608 06/09/15 15:50:01 -0.072 3.626 06/09/15 15:50:06 -0.076 3.629 06/09/15 15:50:11 -0.060 3.614 06/09/15 15:50:16 -0.077 3.630 06/09/15 15:50:21 -0.073 3.626 06/09/15 15:50:26 -0.068 3.621 06/09/15 15:50:31 -0.055 3.609 06/09/15 15:50:36 -0.064 3.617 06/09/15 15:50:41 -0.053 3.607 06/09/15 15:50:46 -0.065 3.617 06/09/15 15:50:51 -0.070 3.622 06/09/15 15:50:56 -0.099 3.647 06/09/15 15:51:01 -0.133 3.679 06/09/15 15:51:06 -0.116 3.663 06/09/15 15:51:11 -0.135 3.680 06/09/15 15:51:16 -0.110 3.657 06/09/15 15:51:21 -0.076 3.626 06/09/15 15:51:26 -0.072 3.622 06/09/15 15:51:31 -0.085 3.634 06/09/15 15:51:36 -0.097 3.645 06/09/15 15:51:41 -0.094 3.642 06/09/15 15:51:46 -0.069 3.618 06/09/15 15:51:51 -0.095 3.642 06/09/15 15:51:56 -0.105 3.650 06/09/15 15:52:01 -0.118 3.662 06/09/15 15:52:06 -0.103 3.648 06/09/15 15:52:11 -0.112 3.656 06/09/15 15:52:16 -0.138 3.680 06/09/15 15:52:21 -0.184 3.722 06/09/15 15:52:26 -0.191 3.729 06/09/15 15:52:31 -0.237 3.771 06/09/15 15:52:36 -0.242 3.775 06/09/15 15:52:41 -0.236 3.770 06/09/15 15:52:46 -0.189 3.726 06/09/15 15:52:51 -0.173 3.711 06/09/15 15:52:56 -0.152 3.690 06/09/15 15:53:01 -0.117 3.658 06/09/15 15:53:06 -0.148 3.687 06/09/15 15:53:11 -0.119 3.660 06/09/15 15:53:16 -0.124 3.664 06/09/15 15:53:21 -0.150 3.688 06/09/15 15:53:26 -0.193 3.728 06/09/15 15:53:31 -0.196 3.729 06/09/15 15:53:36 -0.150 3.688 06/09/15 15:53:41 -0.145 3.683 06/09/15 15:53:46 -0.103 3.644 06/09/15 15:53:51 -0.143 3.680 06/09/15 15:53:56 -0.166 3.701 06/09/15 15:54:01 -0.166 3.701 06/09/15 15:54:06 -0.139 3.676 06/09/15 15:54:11 -0.129 3.666 06/09/15 15:54:16 -0.122 3.660 06/09/15 15:54:21 -0.132 3.669 06/09/15 15:54:26 -0.148 3.683 06/09/15 15:54:31 -0.140 3.676 06/09/15 15:54:36 -0.114 3.651 06/09/15 15:54:41 -0.130 3.666 06/09/15 15:54:46 -0.120 3.656 06/09/15 15:54:51 -0.117 3.653 06/09/15 15:54:56 -0.127 3.662 06/09/15 15:55:01 -0.115 3.651 06/09/15 15:55:06 -0.125 3.660 06/09/15 15:55:11 -0.118 3.653 06/09/15 15:55:16 -0.137 3.671 06/09/15 15:55:21 -0.146 3.679 06/09/15 15:55:26 -0.133 3.667 06/09/15 15:55:31 -0.151 3.683 06/09/15 15:55:36 -0.165 3.695 06/09/15 15:55:41 -0.184 3.713 06/09/15 15:55:46 -0.184 3.713 06/09/15 15:55:51 -0.146 3.678 06/09/15 15:55:56 -0.127 3.660 06/09/15 15:56:01 -0.132 3.664 06/09/15 15:56:06 -0.116 3.649 06/09/15 15:56:11 -0.109 3.643 06/09/15 15:56:16 -0.124 3.656 06/09/15 15:56:21 -0.137 3.668 06/09/15 15:56:26 -0.171 3.698 06/09/15 15:56:31 -0.171 3.698 06/09/15 15:56:36 -0.164 3.691 06/09/15 15:56:41 -0.133 3.663 06/09/15 15:56:46 -0.119 3.650 06/09/15 15:56:51 -0.186 3.711 06/09/15 15:56:56 -0.158 3.686 06/09/15 15:57:01 -0.125 3.655 06/09/15 15:57:06 -0.120 3.650 06/09/15 15:57:11 -0.152 3.679 06/09/15 15:57:16 -0.169 3.694 06/09/15 15:57:21 -0.197 3.720 06/09/15 15:57:26 -0.179 3.703 06/09/15 15:57:31 -0.165 3.690 06/09/15 15:57:36 -0.139 3.666 06/09/15 15:57:41 -0.184 3.707 06/09/15 15:57:46 -0.171 3.695 06/09/15 15:57:51 -0.151 3.677 06/09/15 15:57:56 -0.147 3.673 06/09/15 15:58:01 -0.148 3.673 06/09/15 15:58:06 -0.147 3.672 06/09/15 15:58:11 -0.143 3.668 06/09/15 15:58:16 -0.145 3.670 06/09/15 15:58:21 -0.145 3.670 06/09/15 15:58:26 -0.142 3.667 06/09/15 15:58:31 -0.116 3.643 06/09/15 15:58:36 -0.143 3.667 06/09/15 15:58:41 -0.194 3.714 06/09/15 15:58:46 -0.198 3.717 06/09/15 15:58:51 -0.170 3.691 06/09/15 15:58:56 -0.186 3.705 06/09/15 15:59:01 -0.174 3.694 06/09/15 15:59:06 -0.135 3.658 06/09/15 15:59:11 -0.100 3.626 06/09/15 15:59:16 -0.125 3.648 06/09/15 15:59:21 -0.130 3.653 06/09/15 15:59:26 -0.158 3.679 06/09/15 15:59:31 -0.186 3.704 06/09/15 15:59:36 -0.129 3.651 06/09/15 15:59:41 -0.125 3.647 06/09/15 15:59:46 -0.125 3.647 06/09/15 15:59:51 -0.141 3.662 06/09/15 15:59:56 -0.128 3.649 06/09/15 16:00:01 -0.106 3.630 06/09/15 16:00:06 -0.133 3.653 06/09/15 16:00:11 -0.140 3.660 06/09/15 16:00:16 -0.180 3.696 06/09/15 16:00:21 -0.201 3.716 06/09/15 16:00:26 -0.184 3.699 06/09/15 16:00:31 -0.158 3.676 06/09/15 16:00:36 -0.150 3.668 06/09/15 16:00:41 -0.141 3.659 06/09/15 16:00:46 -0.148 3.666 06/09/15 16:00:51 -0.186 3.700 06/09/15 16:00:56 -0.204 3.717 06/09/15 16:01:01 -0.241 3.751 06/09/15 16:01:06 -0.240 3.750 06/09/15 16:01:11 -0.214 3.726 06/09/15 16:01:16 -0.190 3.703 06/09/15 16:01:21 -0.143 3.659 06/09/15 16:01:26 -0.143 3.659 06/09/15 16:01:31 -0.150 3.665 06/09/15 16:01:36 -0.162 3.676 06/09/15 16:01:41 -0.159 3.673 06/09/15 16:01:46 -0.180 3.692 06/09/15 16:01:51 -0.156 3.670 06/09/15 16:01:56 -0.134 3.649 06/09/15 16:02:01 -0.149 3.663 06/09/15 16:02:06 -0.166 3.679 06/09/15 16:02:11 -0.155 3.668 06/09/15 16:02:16 -0.144 3.658 06/09/15 16:02:21 -0.170 3.682 06/09/15 16:02:26 -0.196 3.705 06/09/15 16:02:31 -0.188 3.697 06/09/15 16:02:36 -0.161 3.673 06/09/15 16:02:41 -0.137 3.650 06/09/15 16:03:21 20.361 0.078 06/09/15 16:03:26 20.361 0.078 06/09/15 16:03:31 20.360 0.078 06/09/15 16:03:36 20.291 0.079 06/09/15 16:03:41 18.404 0.138 06/09/15 16:03:46 6.167 0.928 06/09/15 16:03:51 6.145 0.932 06/09/15 16:03:56 6.129 0.935 06/09/15 16:04:01 6.150 0.931 06/09/15 16:04:06 6.128 0.935 06/09/15 16:04:11 4.504 1.384 06/09/15 16:04:16 2.425 2.001 06/09/15 16:04:21 2.420 2.003 06/09/15 16:04:26 2.418 2.004 06/09/15 16:04:31 2.411 2.007 06/09/15 16:04:36 2.404 2.010 06/09/15 16:04:41 0.349 3.326 06/09/15 16:04:46 -0.165 3.670 06/09/15 16:04:51 -0.092 3.604 06/09/15 16:04:56 -0.123 3.632 06/09/15 16:05:01 -0.147 3.653 06/09/15 16:05:06 -0.136 3.643 06/09/15 16:05:11 -0.094 3.604 06/09/15 16:05:16 -0.083 3.595 06/09/15 16:05:21 -0.107 3.616 06/09/15 16:05:26 -0.129 3.636 06/09/15 16:05:31 -0.142 3.647 06/09/15 16:05:36 -0.135 3.641 06/09/15 16:05:41 -0.184 3.685 06/09/15 16:05:46 -0.198 3.697 06/09/15 16:05:51 -0.232 3.729 06/09/15 16:05:56 -0.208 3.706 06/09/15 16:06:01 -0.205 3.703 06/09/15 16:06:06 -0.162 3.664 06/09/15 16:06:11 -0.188 3.688 06/09/15 16:06:16 -0.170 3.671 06/09/15 16:06:21 -0.132 3.636 06/09/15 16:06:26 -0.119 3.624 06/09/15 16:06:31 -0.124 3.628 06/09/15 16:06:36 -0.146 3.647 06/09/15 16:06:41 -0.166 3.666 06/09/15 16:06:46 -0.131 3.634 06/09/15 16:06:51 -0.171 3.670 06/09/15 16:06:56 -0.182 3.680 06/09/15 16:07:01 -0.146 3.646 06/09/15 16:07:06 -0.124 3.626 06/09/15 16:07:11 -0.155 3.654 06/09/15 16:07:16 -0.137 3.638 06/09/15 16:07:21 -0.156 3.654 06/09/15 16:07:26 -0.159 3.657 06/09/15 16:07:31 -0.186 3.682 06/09/15 16:07:36 -0.174 3.671 06/09/15 16:07:41 -0.121 3.622 06/09/15 16:07:46 -0.146 3.645 06/09/15 16:07:51 -0.206 3.699 06/09/15 16:07:56 -0.118 3.619 06/09/15 16:08:01 -0.097 3.600 06/09/15 16:08:06 -0.127 3.626 06/09/15 16:08:11 -0.110 3.611 06/09/15 16:08:16 -0.133 3.632 06/09/15 16:08:21 -0.112 3.612 06/09/15 16:08:26 -0.146 3.643 06/09/15 16:08:31 -0.239 3.728 06/09/15 16:08:36 -0.108 3.608 06/09/15 16:08:41 -0.123 3.621 06/09/15 16:08:46 -0.099 3.600 06/09/15 16:08:51 -0.110 3.609 06/09/15 16:08:56 -0.115 3.613 06/09/15 16:09:01 -0.108 3.606 06/09/15 16:09:06 -0.134 3.630 06/09/15 16:09:11 -0.171 3.663 06/09/15 16:09:16 -0.171 3.663 06/09/15 16:09:21 -0.225 3.713 06/09/15 16:09:26 -0.178 3.669 06/09/15 16:09:31 -0.103 3.601 06/09/15 16:09:36 -0.108 3.605 06/09/15 16:09:41 -0.124 3.619 06/09/15 16:09:46 -0.110 3.606 06/09/15 16:09:51 -0.163 3.654 06/09/15 16:09:56 -0.244 3.729 06/09/15 16:10:01 -0.269 3.752 06/09/15 16:10:06 -0.200 3.688 06/09/15 16:10:11 -0.130 3.623 06/09/15 16:10:16 -0.104 3.600 06/09/15 16:10:21 -0.113 3.607 06/09/15 16:10:26 -0.141 3.633 06/09/15 16:10:31 -0.112 3.606 06/09/15 16:10:36 -0.108 3.603 06/09/15 16:10:41 -0.103 3.598 06/09/15 16:10:46 -0.125 3.617 06/09/15 16:10:51 -0.137 3.628 06/09/15 16:10:56 -0.114 3.607 06/09/15 16:11:01 -0.141 3.631 06/09/15 16:11:06 -0.277 3.756 06/09/15 16:11:11 -0.235 3.717 06/09/15 16:11:16 -0.153 3.642 06/09/15 16:11:21 -0.145 3.634 06/09/15 16:11:26 -0.182 3.667 06/09/15 16:11:31 -0.159 3.646 06/09/15 16:11:36 -0.103 3.596 06/09/15 16:11:41 -0.127 3.616 06/09/15 16:11:46 -0.144 3.632 06/09/15 16:11:51 -0.088 3.581 06/09/15 16:11:56 -0.112 3.603 06/09/15 16:12:01 -0.147 3.634 06/09/15 16:12:06 -0.157 3.643 06/09/15 16:12:11 -0.168 3.652 06/09/15 16:12:16 -0.200 3.682 06/09/15 16:12:21 -0.315 3.788 06/09/15 16:12:26 -0.148 3.634 06/09/15 16:12:31 -0.123 3.610 06/09/15 16:12:36 -0.111 3.600 06/09/15 16:12:41 -0.103 3.593 06/09/15 16:12:46 -0.109 3.598 06/09/15 16:12:51 -0.169 3.651 06/09/15 16:12:56 -0.171 3.653 06/09/15 16:13:01 -0.123 3.609 06/09/15 16:13:06 -0.146 3.630 06/09/15 16:13:11 -0.175 3.656 06/09/15 16:13:16 -0.127 3.612 06/09/15 16:13:21 -0.172 3.652 06/09/15 16:13:26 -0.218 3.694 06/09/15 16:13:31 -0.313 3.783 06/09/15 16:13:36 -0.149 3.631 06/09/15 16:13:41 -0.134 3.617 06/09/15 16:13:46 -0.120 3.604 06/09/15 16:13:51 -0.124 3.608 06/09/15 16:13:56 -0.153 3.634 06/09/15 16:14:01 -0.184 3.662 06/09/15 16:14:06 -0.152 3.633 06/09/15 16:14:11 -0.177 3.655 06/09/15 16:14:16 -0.117 3.601 06/09/15 16:14:21 -0.118 3.602 06/09/15 16:14:26 -0.157 3.636 06/09/15 16:14:31 -0.184 3.660 06/09/15 16:14:36 -0.143 3.623 06/09/15 16:14:41 -0.102 3.586 06/09/15 16:14:46 -0.115 3.598 06/09/15 16:14:51 -0.128 3.608 06/09/15 16:14:56 -0.136 3.616 06/09/15 16:15:01 -0.149 3.627 06/09/15 16:15:06 -0.140 3.619 06/09/15 16:15:11 -0.382 3.845 06/09/15 16:15:16 -0.175 3.650 06/09/15 16:15:21 -0.151 3.628 06/09/15 16:15:26 -0.153 3.630 06/09/15 16:15:31 -0.184 3.657 06/09/15 16:15:36 -0.195 3.668 06/09/15 16:15:41 -0.248 3.716 06/09/15 16:15:46 -0.225 3.694 06/09/15 16:15:51 -0.194 3.666 06/09/15 16:15:56 -0.212 3.682 06/09/15 16:16:01 -0.178 3.650 06/09/15 16:16:06 -0.111 3.590 06/09/15 16:16:11 -0.153 3.628 06/09/15 16:16:16 -0.175 3.647 06/09/15 16:16:21 -0.177 3.649 06/09/15 16:16:26 -0.130 3.606 06/09/15 16:16:31 -0.148 3.622 06/09/15 16:16:36 -0.112 3.590 06/09/15 16:16:41 -0.117 3.594 06/09/15 16:16:46 -0.104 3.582 06/09/15 16:16:51 -0.124 3.600 06/09/15 16:16:56 -0.124 3.600 06/09/15 16:17:01 -0.149 3.622 06/09/15 16:17:06 -0.185 3.654 06/09/15 16:17:11 -0.188 3.656 06/09/15 16:17:16 -0.177 3.646 06/09/15 16:17:21 -0.145 3.617 06/09/15 16:17:26 -0.169 3.639 06/09/15 16:17:31 -0.174 3.643 06/09/15 16:17:36 -0.242 3.705 06/09/15 16:17:41 -0.137 3.609 06/09/15 16:17:46 -0.105 3.580 06/09/15 16:17:51 -0.118 3.592 06/09/15 16:17:56 -0.136 3.607 06/09/15 16:18:01 -0.170 3.638 06/09/15 16:18:06 -0.140 3.610 06/09/15 16:18:11 -0.171 3.639 06/09/15 16:18:16 -0.170 3.638 06/09/15 16:18:21 -0.229 3.690 06/09/15 16:18:26 -0.184 3.649 06/09/15 16:18:31 -0.144 3.613 06/09/15 16:18:36 -0.132 3.603 06/09/15 16:18:41 -0.134 3.604 06/09/15 16:18:46 -0.120 3.591 06/09/15 16:18:51 -0.121 3.592 06/09/15 16:18:56 -0.167 3.633 06/09/15 16:19:01 -0.178 3.643 06/09/15 16:19:06 -0.221 3.682 06/09/15 16:19:11 -0.249 3.707 06/09/15 16:19:16 -0.233 3.692 06/09/15 16:19:21 -0.158 3.623 06/09/15 16:19:26 -0.155 3.620 06/09/15 16:19:31 -0.152 3.617 06/09/15 16:19:36 -0.123 3.592 06/09/15 16:19:41 -0.142 3.608 06/09/15 16:19:46 -0.145 3.610 06/09/15 16:19:51 -0.147 3.612 06/09/15 16:19:56 -0.157 3.621 06/09/15 16:20:01 -0.163 3.626 06/09/15 16:20:06 -0.148 3.612 06/09/15 16:20:11 -0.123 3.590 06/09/15 16:20:16 -0.190 3.650 06/09/15 16:20:21 -0.208 3.666 06/09/15 16:20:26 -0.128 3.594 06/09/15 16:20:31 -0.133 3.598 06/09/15 16:20:36 -0.140 3.604 06/09/15 16:20:41 -0.116 3.582 06/09/15 16:20:46 -0.111 3.577 06/09/15 16:20:51 -0.121 3.586 06/09/15 16:20:56 -0.132 3.596 06/09/15 16:21:01 -0.156 3.617 06/09/15 16:21:06 -0.154 3.615 06/09/15 16:21:11 -0.184 3.642 06/09/15 16:21:16 -0.132 3.595 06/09/15 16:21:21 -0.206 3.661 06/09/15 16:21:26 -0.211 3.666 06/09/15 16:21:31 -0.297 3.745 06/09/15 16:21:36 -0.369 3.813 06/09/15 16:21:41 -0.343 3.788 06/09/15 16:21:46 -0.295 3.742 06/09/15 16:21:51 -0.186 3.642 06/09/15 16:21:56 -0.134 3.595 06/09/15 16:22:01 -0.154 3.612 06/09/15 16:22:06 -0.137 3.597 06/09/15 16:22:11 -0.113 3.575 06/09/15 16:22:16 -0.110 3.572 06/09/15 16:22:21 -0.113 3.575 06/09/15 16:22:26 -0.131 3.591 06/09/15 16:22:31 -0.135 3.594 06/09/15 16:22:36 -0.122 3.582 06/09/15 16:22:41 -0.130 3.589 06/09/15 16:22:46 -0.120 3.580 06/09/15 16:22:51 -0.131 3.590 06/09/15 16:22:56 -0.122 3.581 06/09/15 16:23:01 -0.108 3.568 06/09/15 16:23:06 -0.097 3.559 06/09/15 16:23:11 -0.215 3.664 06/09/15 16:23:16 -0.356 3.796 06/09/15 16:23:21 -0.345 3.785 06/09/15 16:23:26 -0.231 3.679 06/09/15 16:23:31 -0.151 3.605 06/09/15 16:23:36 -0.119 3.577 06/09/15 16:23:41 -0.138 3.594 06/09/15 16:23:46 -0.154 3.607 06/09/15 16:23:51 -0.129 3.585 06/09/15 16:23:56 -0.129 3.585 06/09/15 16:24:01 -0.146 3.600 06/09/15 16:24:06 -0.124 3.580 06/09/15 16:24:11 -0.153 3.605 06/09/15 16:24:16 -0.167 3.618 06/09/15 16:24:21 -0.146 3.599 06/09/15 16:24:26 -0.154 3.605 06/09/15 16:24:31 -0.144 3.597 06/09/15 16:24:36 -0.159 3.609 06/09/15 16:24:41 -0.189 3.637 06/09/15 16:24:46 -0.192 3.639 06/09/15 16:24:51 -0.199 3.646 06/09/15 16:24:56 -0.207 3.652 06/09/15 16:25:01 -0.210 3.654 06/09/15 16:25:06 -0.188 3.635 06/09/15 16:25:11 -0.170 3.618 06/09/15 16:25:16 -0.146 3.597 06/09/15 16:25:21 -0.174 3.621 06/09/15 16:25:26 -0.152 3.602 06/09/15 16:25:31 -0.148 3.598 06/09/15 16:25:36 -0.169 3.616 06/09/15 16:25:41 -0.178 3.624 06/09/15 16:25:46 -0.141 3.591 06/09/15 16:25:51 -0.148 3.597 06/09/15 16:25:56 -0.145 3.594 06/09/15 16:26:01 -0.128 3.578 06/09/15 16:26:06 -0.157 3.604 06/09/15 16:26:11 -0.138 3.587 06/09/15 16:26:16 -0.157 3.604 06/09/15 16:26:21 -0.131 3.580 06/09/15 16:26:26 -0.150 3.597 06/09/15 16:26:31 -0.150 3.597 06/09/15 16:26:36 -0.136 3.584 06/09/15 16:26:41 -0.157 3.603 06/09/15 16:26:46 -0.176 3.619 06/09/15 16:26:51 -0.148 3.594 06/09/15 16:26:56 -0.188 3.630 06/09/15 16:27:01 -0.195 3.636 06/09/15 16:27:06 -0.168 3.611 06/09/15 16:27:11 -0.200 3.640 06/09/15 16:27:16 -0.181 3.622 06/09/15 16:27:21 -0.168 3.610 06/09/15 16:27:26 -0.149 3.593 06/09/15 16:27:31 -0.138 3.583 06/09/15 16:27:36 -0.137 3.582 06/09/15 16:27:41 -0.146 3.590 06/09/15 16:27:46 -0.139 3.583 06/09/15 16:27:51 -0.135 3.579 06/09/15 16:27:56 -0.133 3.577 06/09/15 16:28:01 -0.138 3.582 06/09/15 16:28:06 -0.153 3.595 06/09/15 16:28:11 -0.182 3.620 06/09/15 16:28:16 -0.168 3.607 06/09/15 16:28:21 -0.157 3.598 06/09/15 16:28:26 -0.157 3.598 06/09/15 16:28:31 -0.154 3.595 06/09/15 16:28:36 -0.129 3.572 06/09/15 16:28:41 -0.159 3.599 06/09/15 16:28:46 -0.180 3.617 06/09/15 16:28:51 -0.197 3.632 06/09/15 16:28:56 -0.210 3.644 06/09/15 16:29:01 -0.169 3.606 06/09/15 16:29:06 -0.135 3.576 06/09/15 16:29:11 -0.164 3.602 06/09/15 16:29:16 -0.172 3.608 06/09/15 16:29:21 -0.164 3.602 06/09/15 16:29:26 -0.160 3.598 06/09/15 16:29:31 -0.182 3.617 06/09/15 16:29:36 -0.172 3.607 06/09/15 16:29:41 -0.155 3.592 06/09/15 16:29:46 -0.179 3.613 06/09/15 16:29:51 -0.186 3.619 06/09/15 16:29:56 -0.168 3.604 06/09/15 16:30:01 -0.194 3.626 06/09/15 16:30:06 -0.189 3.621 06/09/15 16:30:11 -0.239 3.667 06/09/15 16:30:16 -0.248 3.675 06/09/15 16:30:21 -0.188 3.620 06/09/15 16:30:26 -0.178 3.610 06/09/15 16:30:31 -0.183 3.615 06/09/15 16:30:36 -0.179 3.611 06/09/15 16:30:41 -0.214 3.643 06/09/15 16:30:46 -0.258 3.683 06/09/15 16:30:51 -0.168 3.601 06/09/15 16:30:56 -0.146 3.581 06/09/15 16:31:01 -0.152 3.586 06/09/15 16:31:06 -0.156 3.589 06/09/15 16:31:11 -0.146 3.580 06/09/15 16:31:16 -0.155 3.588 06/09/15 16:31:21 -0.211 3.638 06/09/15 16:31:26 -0.213 3.640 06/09/15 16:31:31 -0.268 3.689 06/09/15 16:31:36 -0.242 3.665 06/09/15 16:31:41 -0.189 3.617 06/09/15 16:31:46 -0.172 3.602 06/09/15 16:31:51 -0.157 3.588 06/09/15 16:31:56 -0.137 3.570 06/09/15 16:32:01 -0.149 3.580 06/09/15 16:32:06 -0.185 3.612 06/09/15 16:32:11 -0.186 3.613 06/09/15 16:32:16 -0.161 3.591 06/09/15 16:32:21 -0.138 3.569 06/09/15 16:32:26 -0.125 3.558 06/09/15 16:32:31 -0.140 3.571 06/09/15 16:32:36 -0.179 3.605 06/09/15 16:32:41 -0.173 3.600 06/09/15 16:32:46 -0.155 3.584 06/09/15 16:32:51 -0.171 3.598 06/09/15 16:32:56 -0.191 3.615 06/09/15 16:33:01 -0.147 3.576 06/09/15 16:33:06 -0.146 3.575 06/09/15 16:33:11 -0.170 3.596 06/09/15 16:33:16 -0.204 3.626 06/09/15 16:33:21 -0.232 3.651 06/09/15 16:33:26 -0.199 3.621 06/09/15 16:33:31 -0.188 3.611 06/09/15 16:33:36 -0.168 3.593 06/09/15 16:33:41 -0.164 3.589 06/09/15 16:33:46 -0.141 3.568 06/09/15 16:33:51 -0.155 3.581 06/09/15 16:33:56 -0.183 3.605 06/09/15 16:34:01 -0.179 3.602 06/09/15 16:34:06 -0.189 3.610 06/09/15 16:34:11 -0.181 3.603 06/09/15 16:34:16 -0.161 3.585 06/09/15 16:34:21 -0.193 3.613 06/09/15 16:34:26 -0.225 3.642 06/09/15 16:34:31 -0.202 3.621 06/09/15 16:34:36 -0.185 3.605 06/09/15 16:34:41 -0.181 3.602 06/09/15 16:34:46 -0.149 3.573 06/09/15 16:34:51 -0.141 3.565 06/09/15 16:34:56 -0.129 3.555 06/09/15 16:35:01 -0.160 3.582 06/09/15 16:35:06 -0.177 3.597 06/09/15 16:35:11 -0.185 3.604 06/09/15 16:35:16 -0.187 3.605 06/09/15 16:35:21 -0.196 3.613 06/09/15 16:35:26 -0.184 3.603 06/09/15 16:35:31 -0.164 3.584 06/09/15 16:35:36 -0.161 3.581 06/09/15 16:35:41 -0.164 3.584 06/09/15 16:35:46 -0.172 3.591 06/09/15 16:35:51 -0.141 3.563 06/09/15 16:35:56 -0.160 3.579 06/09/15 16:36:01 -0.167 3.585 06/09/15 16:36:06 -0.173 3.591 06/09/15 16:36:11 -0.183 3.600 06/09/15 16:36:16 -0.173 3.590 06/09/15 16:36:21 -0.163 3.581 06/09/15 16:36:26 -0.159 3.577 06/09/15 16:36:31 -0.167 3.584 06/09/15 16:36:36 -0.178 3.594 06/09/15 16:36:41 -0.155 3.573 06/09/15 16:36:46 -0.146 3.564 06/09/15 16:36:51 -0.135 3.555 06/09/15 16:36:56 -0.154 3.571 06/09/15 16:37:01 -0.167 3.583 06/09/15 16:37:06 -0.170 3.585 06/09/15 16:37:11 -0.182 3.596 06/09/15 16:37:16 -0.156 3.572 06/09/15 16:37:21 -0.148 3.564 06/09/15 16:37:26 -0.118 3.538 06/09/15 16:37:31 -0.129 3.548 06/09/15 16:37:36 -0.142 3.559 06/09/15 16:37:41 -0.148 3.563 06/09/15 16:37:46 -0.138 3.555 06/09/15 16:37:51 -0.157 3.571 06/09/15 16:37:56 -0.162 3.575 06/09/15 16:38:01 -0.153 3.567 06/09/15 16:38:06 -0.141 3.557 06/09/15 16:38:11 -0.131 3.548 06/09/15 16:38:16 -0.128 3.545 06/09/15 16:38:21 -0.137 3.553 06/09/15 16:38:26 -0.178 3.589 06/09/15 16:38:31 -0.197 3.605 06/09/15 16:38:36 -0.204 3.611 06/09/15 16:38:41 -0.185 3.594 06/09/15 16:38:46 -0.172 3.582 06/09/15 16:38:51 -0.154 3.566 06/09/15 16:38:56 -0.152 3.564 06/09/15 16:39:01 -0.137 3.551 06/09/15 16:39:06 -0.134 3.548 06/09/15 16:39:11 -0.130 3.544 06/09/15 16:39:16 -0.151 3.563 06/09/15 16:39:21 -0.179 3.587 06/09/15 16:39:26 -0.179 3.587 06/09/15 16:39:31 -0.204 3.608 06/09/15 16:39:36 -0.171 3.579 06/09/15 16:39:41 -0.152 3.562 06/09/15 16:39:46 -0.156 3.565 06/09/15 16:39:51 -0.139 3.550 06/09/15 16:39:56 -0.127 3.539 06/09/15 16:40:01 -0.132 3.543 06/09/15 16:40:06 -0.141 3.551 06/09/15 16:40:11 -0.142 3.552 06/09/15 16:40:16 -0.176 3.582 06/09/15 16:40:21 -0.189 3.593 06/09/15 16:40:26 -0.166 3.572 06/09/15 16:40:31 -0.153 3.561 06/09/15 16:40:36 -0.165 3.571 06/09/15 16:40:41 -0.168 3.573 06/09/15 16:40:46 -0.138 3.547 06/09/15 16:40:51 -0.166 3.571 06/09/15 16:40:56 -0.169 3.573 06/09/15 16:41:01 -0.161 3.566 06/09/15 16:41:06 -0.146 3.553 06/09/15 16:41:11 -0.145 3.552 06/09/15 16:41:16 -0.140 3.547 06/09/15 16:41:21 -0.132 3.540 06/09/15 16:41:26 -0.134 3.541 06/09/15 16:41:31 -0.144 3.550 06/09/15 16:41:36 -0.146 3.552 06/09/15 16:41:41 -0.159 3.563 06/09/15 16:41:46 -0.215 3.612 06/09/15 16:41:51 -0.261 3.653 06/09/15 16:41:56 -0.202 3.601 06/09/15 16:42:01 -0.171 3.572 06/09/15 16:42:06 -0.182 3.582 06/09/15 16:42:11 -0.188 3.587 06/09/15 16:42:16 -0.205 3.602 06/09/15 16:42:21 -0.201 3.598 06/09/15 16:42:26 -0.188 3.586 06/09/15 16:42:31 -0.166 3.566 06/09/15 16:42:36 -0.160 3.561 06/09/15 16:42:41 -0.172 3.571 06/09/15 16:42:46 -0.190 3.587 06/09/15 16:42:51 -0.197 3.593 06/09/15 16:42:56 -0.203 3.599 06/09/15 16:43:01 -0.218 3.611 06/09/15 16:43:06 -0.227 3.619 06/09/15 16:43:11 -0.201 3.596 06/09/15 16:43:16 -0.215 3.608 06/09/15 16:43:21 -0.270 3.657 06/09/15 16:43:26 -0.272 3.659 06/09/15 16:43:31 -0.222 3.613 06/09/15 16:43:36 -0.172 3.568 06/09/15 16:43:41 -0.170 3.566 06/09/15 16:43:46 -0.143 3.543 06/09/15 16:43:51 -0.140 3.540 06/09/15 16:43:56 -0.139 3.539 06/09/15 16:44:01 -0.165 3.562 06/09/15 16:44:06 -0.169 3.564 06/09/15 16:44:11 -0.172 3.567 06/09/15 16:44:16 -0.163 3.559 06/09/15 16:44:21 -0.189 3.582 06/09/15 16:44:26 -0.181 3.574 06/09/15 16:44:31 -0.183 3.576 06/09/15 16:44:36 -0.161 3.557 06/09/15 16:44:41 -0.158 3.554 06/09/15 16:44:46 -0.172 3.565 06/09/15 16:44:51 -0.160 3.555 06/09/15 16:44:56 -0.147 3.543 06/09/15 16:45:01 -0.177 3.569 06/09/15 16:45:06 -0.180 3.571 06/09/15 16:45:11 -0.180 3.571 06/09/15 16:45:16 -0.157 3.551 06/09/15 16:45:21 -0.167 3.560 06/09/15 16:45:26 -0.205 3.593 06/09/15 16:45:31 -0.205 3.593 06/09/15 16:45:36 -0.187 3.576 06/09/15 16:45:41 -0.170 3.562 06/09/15 16:45:46 -0.157 3.550 06/09/15 16:45:51 -0.166 3.558 06/09/15 16:45:56 -0.158 3.550 06/09/15 16:46:01 -0.156 3.548 06/09/15 16:46:06 -0.135 3.529 06/09/15 16:46:11 -0.150 3.542 06/09/15 16:46:16 -0.161 3.552 06/09/15 16:46:21 -0.177 3.565 06/09/15 16:46:26 -0.225 3.608 06/09/15 16:46:31 -0.245 3.626 06/09/15 16:46:36 -0.193 3.579 06/09/15 16:46:41 -0.157 3.547 06/09/15 16:46:46 -0.135 3.527 06/09/15 16:46:51 -0.160 3.549 06/09/15 16:46:56 -0.178 3.564 06/09/15 16:47:01 -0.151 3.541 06/09/15 16:47:06 -0.161 3.550 06/09/15 16:47:11 -0.177 3.563 06/09/15 16:47:16 -0.166 3.554 06/09/15 16:47:21 -0.180 3.565 06/09/15 16:47:26 -0.182 3.567 06/09/15 16:47:31 -0.180 3.565 06/09/15 16:47:36 -0.149 3.537 06/09/15 16:47:41 -0.153 3.541 06/09/15 16:47:46 -0.160 3.547 06/09/15 16:47:51 -0.166 3.552 06/09/15 16:47:56 -0.217 3.597 06/09/15 16:48:01 -0.235 3.612 06/09/15 16:48:06 -0.191 3.573 06/09/15 16:48:11 -0.157 3.543 06/09/15 16:48:16 -0.152 3.538 06/09/15 16:48:21 -0.158 3.543 06/09/15 16:48:26 -0.138 3.525 06/09/15 16:48:31 -0.147 3.533 06/09/15 16:48:36 -0.138 3.525 06/09/15 16:48:41 -0.135 3.522 06/09/15 16:48:46 -0.113 3.503 06/09/15 16:48:51 -0.129 3.517 06/09/15 16:48:56 -0.130 3.518 06/09/15 16:49:01 -0.115 3.504 06/09/15 16:49:06 -0.122 3.510 06/09/15 16:49:11 -0.123 3.511 06/09/15 16:49:16 -0.123 3.510 06/09/15 16:49:21 -0.128 3.515 06/09/15 16:49:26 -0.140 3.524 06/09/15 16:49:31 -0.147 3.530 06/09/15 16:49:36 -0.159 3.541 06/09/15 16:49:41 -0.153 3.535 06/09/15 16:49:46 -0.173 3.553 06/09/15 16:49:51 -0.167 3.547 06/09/15 16:49:56 -0.169 3.549 06/09/15 16:50:01 -0.163 3.543 06/09/15 16:50:06 -0.176 3.555 06/09/15 16:50:11 -0.194 3.570 06/09/15 16:50:16 -0.205 3.579 06/09/15 16:50:21 -0.195 3.570 06/09/15 16:50:26 -0.150 3.530 06/09/15 16:50:31 -0.124 3.508 06/09/15 16:50:36 -0.137 3.519 06/09/15 16:50:41 -0.144 3.524 06/09/15 16:50:46 -0.132 3.514 06/09/15 16:50:51 -0.131 3.513 06/09/15 16:50:56 -0.124 3.507 06/09/15 16:51:01 -0.134 3.515 06/09/15 16:51:06 -0.138 3.519 06/09/15 16:51:11 -0.164 3.541 06/09/15 16:51:16 -0.148 3.526 06/09/15 16:51:21 -0.151 3.529 06/09/15 16:51:26 -0.176 3.551 06/09/15 16:51:31 -0.210 3.580 06/09/15 16:51:36 -0.213 3.583 06/09/15 16:51:41 -0.202 3.573 06/09/15 16:51:46 -0.192 3.563 06/09/15 16:51:51 -0.146 3.523 06/09/15 16:51:56 -0.112 3.493 06/09/15 16:52:01 -0.126 3.505 06/09/15 16:52:06 -0.143 3.520 06/09/15 16:52:11 -0.140 3.517 06/09/15 16:52:16 -0.134 3.512 06/09/15 16:52:21 -0.154 3.528 06/09/15 16:52:26 -0.181 3.552 06/09/15 16:52:31 -0.181 3.552 06/09/15 16:52:36 -0.189 3.559 06/09/15 16:52:41 -0.190 3.560 06/09/15 16:52:46 -0.269 3.630 06/09/15 16:52:51 -0.216 3.582 06/09/15 16:52:56 -0.163 3.535 06/09/15 16:53:01 -0.188 3.557 06/09/15 16:53:06 -0.200 3.567 06/09/15 16:53:11 -0.213 3.578 06/09/15 16:53:16 -0.182 3.551 06/09/15 16:53:21 -0.162 3.533 06/09/15 16:53:26 -0.146 3.519 06/09/15 16:53:31 -0.144 3.517 06/09/15 16:53:36 -0.143 3.516 06/09/15 16:53:41 -0.142 3.515 06/09/15 16:53:46 -0.145 3.517 06/09/15 16:53:51 -0.125 3.499 06/09/15 16:53:56 -0.154 3.524 06/09/15 16:54:01 -0.139 3.511 06/09/15 16:54:06 -0.128 3.501 06/09/15 16:54:11 -0.140 3.512 06/09/15 16:54:16 -0.152 3.521 06/09/15 16:54:21 -0.181 3.547 06/09/15 16:54:26 -0.273 3.629 06/09/15 16:54:31 -0.363 3.711 06/09/15 16:54:36 -0.260 3.616 06/09/15 16:54:41 -0.158 3.525 06/09/15 16:54:46 -0.136 3.507 06/09/15 16:54:51 -0.152 3.521 06/09/15 16:54:56 -0.170 3.535 06/09/15 16:55:01 -0.173 3.538 06/09/15 16:55:06 -0.171 3.536 06/09/15 16:55:11 -0.198 3.560 06/09/15 16:55:16 -0.198 3.560 06/09/15 16:55:21 -0.193 3.555 06/09/15 16:55:26 -0.193 3.555 06/09/15 16:55:31 -0.174 3.537 06/09/15 16:55:36 -0.166 3.530 06/09/15 16:55:41 -0.189 3.550 06/09/15 16:55:46 -0.172 3.535 06/09/15 16:55:51 -0.176 3.538 06/09/15 16:55:56 -0.172 3.534 06/09/15 16:56:01 -0.176 3.538 06/09/15 16:56:06 -0.167 3.529 06/09/15 16:56:11 -0.167 3.529 06/09/15 16:56:16 -0.177 3.538 06/09/15 16:56:21 -0.159 3.522 06/09/15 16:56:26 -0.170 3.531 06/09/15 16:56:31 -0.161 3.523 06/09/15 16:56:36 -0.159 3.521 06/09/15 16:56:41 -0.171 3.531 06/09/15 16:56:46 -0.186 3.545 06/09/15 16:56:51 -0.180 3.539 06/09/15 16:56:56 -0.177 3.536 06/09/15 16:57:01 -0.168 3.528 06/09/15 16:57:06 -0.171 3.530 06/09/15 16:57:11 -0.167 3.526 06/09/15 16:57:16 -0.152 3.514 06/09/15 16:57:21 -0.151 3.513 06/09/15 16:57:26 -0.180 3.537 06/09/15 16:57:31 -0.188 3.544 06/09/15 16:57:36 -0.163 3.522 06/09/15 16:57:41 -0.138 3.500 06/09/15 16:57:46 -0.156 3.516 06/09/15 16:57:51 -0.152 3.512 06/09/15 16:57:56 -0.145 3.506 06/09/15 16:58:01 -0.138 3.499 06/09/15 16:58:06 -0.143 3.503 06/09/15 16:58:11 -0.150 3.509 06/09/15 16:58:16 -0.170 3.526 06/09/15 16:58:21 -0.168 3.524 06/09/15 16:58:26 -0.176 3.531 06/09/15 16:58:31 -0.192 3.545 06/09/15 16:58:36 -0.214 3.564 06/09/15 16:58:41 -0.218 3.567 06/09/15 16:58:46 -0.214 3.563 06/09/15 16:58:51 -0.238 3.585 06/09/15 16:58:56 -0.270 3.613 06/09/15 16:59:01 -0.272 3.614 06/09/15 16:59:06 -0.208 3.558 06/09/15 16:59:11 -0.182 3.534 06/09/15 16:59:16 -0.210 3.559 06/09/15 16:59:21 -0.204 3.553 06/09/15 16:59:26 -0.207 3.556 06/09/15 16:59:31 -0.172 3.524 06/09/15 16:59:36 -0.159 3.513 06/09/15 16:59:41 -0.155 3.510 06/09/15 16:59:46 -0.165 3.518 06/09/15 16:59:51 -0.144 3.499 06/09/15 16:59:56 -0.134 3.490 06/09/15 17:00:01 -0.132 3.488 06/09/15 17:00:06 -0.141 3.496 06/09/15 17:00:11 -0.144 3.498 06/09/15 17:00:16 -0.135 3.490 06/09/15 17:00:21 -0.147 3.501 06/09/15 17:00:26 -0.152 3.505 06/09/15 17:00:31 -0.151 3.504 06/09/15 17:00:36 -0.161 3.512 06/09/15 17:00:41 -0.170 3.520 06/09/15 17:00:46 -0.162 3.513 06/09/15 17:00:51 -0.163 3.513 06/09/15 17:00:56 -0.176 3.524 06/09/15 17:01:01 -0.180 3.527 06/09/15 17:01:06 -0.204 3.548 06/09/15 17:01:11 -0.185 3.531 06/09/15 17:01:16 -0.189 3.534 06/09/15 17:01:21 -0.190 3.535 06/09/15 17:01:26 -0.182 3.528 06/09/15 17:01:31 -0.203 3.546 06/09/15 17:01:36 -0.211 3.553 06/09/15 17:01:41 -0.201 3.544 06/09/15 17:01:46 -0.183 3.528 06/09/15 17:01:51 -0.186 3.530 06/09/15 17:01:56 -0.188 3.532 06/09/15 17:02:01 -0.173 3.519 06/09/15 17:02:06 -0.165 3.512 06/09/15 17:02:11 -0.142 3.491 06/09/15 17:02:16 -0.163 3.509 06/09/15 17:02:21 -0.138 3.487 06/09/15 17:02:26 -0.152 3.499 06/09/15 17:02:31 -0.136 3.485 06/09/15 17:02:36 -0.141 3.489 06/09/15 17:02:41 -0.142 3.490 06/09/15 17:02:46 -0.140 3.488 06/09/15 17:02:51 -0.149 3.495 06/09/15 17:02:56 -0.138 3.485 06/09/15 17:03:01 -0.126 3.476 06/09/15 17:03:06 -0.142 3.488 06/09/15 17:03:11 -0.141 3.487 06/09/15 17:03:16 -0.144 3.490 06/09/15 17:03:21 -0.131 3.479 06/09/15 17:03:26 -0.129 3.477 06/09/15 17:03:31 -0.131 3.479 06/09/15 17:03:36 -0.129 3.477 06/09/15 17:03:41 -0.116 3.465 06/09/15 17:03:46 -0.135 3.480 06/09/15 17:03:51 -0.164 3.506 06/09/15 17:03:56 -0.213 3.548 06/09/15 17:04:01 -0.248 3.579 06/09/15 17:04:06 -0.249 3.579 06/09/15 17:04:11 -0.222 3.556 06/09/15 17:04:16 -0.206 3.541 06/09/15 17:04:21 -0.206 3.541 06/09/15 17:04:26 -0.218 3.551 06/09/15 17:04:31 -0.217 3.550 06/09/15 17:04:36 -0.217 3.550 06/09/15 17:04:41 -0.203 3.537 06/09/15 17:04:46 -0.201 3.535 06/09/15 17:04:51 -0.181 3.518 06/09/15 17:04:56 -0.188 3.523 06/09/15 17:05:01 -0.193 3.527 06/09/15 17:05:06 -0.160 3.499 06/09/15 17:05:11 -0.163 3.501 06/09/15 17:05:16 -0.157 3.496 06/09/15 17:05:21 -0.188 3.522 06/09/15 17:05:26 -0.176 3.512 06/09/15 17:05:31 -0.162 3.499 06/09/15 17:05:36 -0.159 3.496 06/09/15 17:05:41 -0.162 3.499 06/09/15 17:05:46 -0.182 3.516 06/09/15 17:05:51 -0.210 3.540 06/09/15 17:05:56 -0.196 3.527 06/09/15 17:06:01 -0.187 3.520 06/09/15 17:06:06 -0.211 3.540 06/09/15 17:06:11 -0.219 3.547 06/09/15 17:06:16 -0.240 3.565 06/09/15 17:06:21 -0.244 3.568 06/09/15 17:06:26 -0.221 3.548 06/09/15 17:06:31 -0.207 3.536 06/09/15 17:06:36 -0.181 3.513 06/09/15 17:06:41 -0.154 3.489 06/09/15 17:06:46 -0.126 3.465 06/09/15 17:06:51 -0.128 3.467 06/09/15 17:06:56 -0.142 3.479 06/09/15 17:07:01 -0.130 3.468 06/09/15 17:07:06 -0.148 3.482 06/09/15 17:07:11 -0.147 3.481 06/09/15 17:07:16 -0.150 3.484 06/09/15 17:07:21 -0.180 3.510 06/09/15 17:07:26 -0.170 3.501 06/09/15 17:07:31 -0.178 3.508 06/09/15 17:07:36 -0.160 3.492 06/09/15 17:07:41 -0.161 3.492 06/09/15 17:07:46 -0.163 3.494 06/09/15 17:07:51 -0.186 3.514 06/09/15 17:07:56 -0.161 3.492 06/09/15 17:08:01 -0.145 3.478 06/09/15 17:08:06 -0.134 3.468 06/09/15 17:08:11 -0.140 3.473 06/09/15 17:08:16 -0.133 3.467 06/09/15 17:08:21 -0.128 3.462 06/09/15 17:08:26 -0.128 3.462 06/09/15 17:08:31 -0.130 3.464 06/09/15 17:08:36 -0.113 3.449 06/09/15 17:08:41 -0.111 3.447 06/09/15 17:08:46 -0.127 3.460 06/09/15 17:08:51 -0.127 3.460 06/09/15 17:08:56 -0.125 3.458 06/09/15 17:09:01 -0.124 3.457 06/09/15 17:09:06 -0.120 3.453 06/09/15 17:09:11 -0.139 3.470 06/09/15 17:09:16 -0.143 3.473 06/09/15 17:09:21 -0.146 3.475 06/09/15 17:09:26 -0.141 3.471 06/09/15 17:09:31 -0.140 3.470 06/09/15 17:09:36 -0.141 3.470 06/09/15 17:09:41 -0.142 3.471 06/09/15 17:09:46 -0.131 3.461 06/09/15 17:09:51 -0.156 3.482 06/09/15 17:09:56 -0.152 3.479 06/09/15 17:10:01 -0.153 3.479 06/09/15 17:10:06 -0.167 3.491 06/09/15 17:10:11 -0.155 3.480 06/09/15 17:10:16 -0.139 3.467 06/09/15 17:10:21 -0.150 3.476 06/09/15 17:10:26 -0.170 3.492 06/09/15 17:10:31 -0.190 3.510 06/09/15 17:10:36 -0.203 3.521 06/09/15 17:10:41 -0.226 3.541 06/09/15 17:10:46 -0.221 3.536 06/09/15 17:10:51 -0.203 3.521 06/09/15 17:10:56 -0.165 3.487 06/09/15 17:11:01 -0.149 3.473 06/09/15 17:11:06 -0.151 3.475 06/09/15 17:11:11 -0.149 3.473 06/09/15 17:11:16 -0.154 3.477 06/09/15 17:11:21 -0.157 3.479 06/09/15 17:11:26 -0.174 3.493 06/09/15 17:11:31 -0.181 3.499 06/09/15 17:11:36 -0.188 3.505 06/09/15 17:11:41 -0.193 3.509 06/09/15 17:11:46 -0.193 3.509 06/09/15 17:11:51 -0.179 3.496 06/09/15 17:11:56 -0.168 3.486 06/09/15 17:12:01 -0.180 3.497 06/09/15 17:12:06 -0.157 3.477 06/09/15 17:12:11 -0.155 3.475 06/09/15 17:12:16 -0.152 3.472 06/09/15 17:12:21 -0.132 3.455 06/09/15 17:12:26 -0.133 3.455 06/09/15 17:12:31 -0.139 3.460 06/09/15 17:12:36 -0.145 3.465 06/09/15 17:12:41 -0.144 3.464 06/09/15 17:12:46 -0.155 3.474 06/09/15 17:12:51 -0.144 3.464 06/09/15 17:12:56 -0.137 3.457 06/09/15 17:13:01 -0.138 3.458 06/09/15 17:13:06 -0.144 3.463 06/09/15 17:13:11 -0.147 3.465 06/09/15 17:13:16 -0.135 3.455 06/09/15 17:13:21 -0.144 3.462 06/09/15 17:13:26 -0.156 3.473 06/09/15 17:13:31 -0.146 3.464 06/09/15 17:13:36 -0.146 3.463 06/09/15 17:13:41 -0.123 3.443 06/09/15 17:13:46 -0.120 3.440 06/09/15 17:13:51 -0.129 3.448 06/09/15 17:13:56 -0.138 3.455 06/09/15 17:14:01 -0.122 3.441 06/09/15 17:14:06 -0.133 3.451 06/09/15 17:14:11 -0.147 3.463 06/09/15 17:14:16 -0.127 3.445 06/09/15 17:14:21 -0.140 3.456 06/09/15 17:14:26 -0.136 3.452 06/09/15 17:14:31 -0.135 3.451 06/09/15 17:14:36 -0.130 3.447 06/09/15 17:14:41 -0.143 3.458 06/09/15 17:14:46 -0.147 3.461 06/09/15 17:14:51 -0.152 3.465 06/09/15 17:14:56 -0.156 3.468 06/09/15 17:15:01 -0.163 3.474 06/09/15 17:15:06 -0.171 3.480 06/09/15 17:15:11 -0.164 3.475 06/09/15 17:15:16 -0.166 3.476 06/09/15 17:15:21 -0.144 3.457 06/09/15 17:15:26 -0.155 3.466 06/09/15 17:15:31 -0.155 3.466 06/09/15 17:15:36 -0.162 3.472 06/09/15 17:15:41 -0.145 3.457 06/09/15 17:15:46 -0.159 3.469 06/09/15 17:15:51 -0.161 3.470 06/09/15 17:15:56 -0.159 3.468 06/09/15 17:16:01 -0.163 3.471 06/09/15 17:16:06 -0.175 3.481 06/09/15 17:16:11 -0.188 3.492 06/09/15 17:16:16 -0.185 3.489 06/09/15 17:16:21 -0.166 3.473 06/09/15 17:16:26 -0.163 3.470 06/09/15 17:16:31 -0.170 3.476 06/09/15 17:16:36 -0.179 3.483 06/09/15 17:16:41 -0.192 3.494 06/09/15 17:16:46 -0.196 3.497 06/09/15 17:16:51 -0.166 3.472 06/09/15 17:16:56 -0.154 3.461 06/09/15 17:17:01 -0.152 3.459 06/09/15 17:17:06 -0.180 3.482 06/09/15 17:17:11 -0.205 3.504 06/09/15 17:17:16 -0.231 3.526 06/09/15 17:17:21 -0.227 3.522 06/09/15 17:17:26 -0.202 3.501 06/09/15 17:17:31 -0.163 3.467 06/09/15 17:17:36 -0.159 3.463 06/09/15 17:17:41 -0.154 3.459 06/09/15 17:17:46 -0.159 3.463 06/09/15 17:17:51 -0.188 3.487 06/09/15 17:17:56 -0.195 3.493 06/09/15 17:18:01 -0.183 3.482 06/09/15 17:18:06 -0.161 3.464 06/09/15 17:18:11 -0.141 3.446 06/09/15 17:18:16 -0.148 3.452 06/09/15 17:18:21 -0.143 3.447 06/09/15 17:18:26 -0.141 3.445 06/09/15 17:18:31 -0.152 3.455 06/09/15 17:18:36 -0.142 3.446 06/09/15 17:18:41 -0.177 3.476 06/09/15 17:18:46 -0.202 3.497 06/09/15 17:18:51 -0.191 3.487 06/09/15 17:18:56 -0.204 3.498 06/09/15 17:19:01 -0.186 3.482 06/09/15 17:19:06 -0.183 3.479 06/09/15 17:19:11 -0.157 3.457 06/09/15 17:19:16 -0.149 3.450 06/09/15 17:19:21 -0.161 3.460 06/09/15 17:19:26 -0.175 3.472 06/09/15 17:19:31 -0.192 3.486 06/09/15 17:19:36 -0.181 3.477 06/09/15 17:19:41 -0.166 3.464 06/09/15 17:19:46 -0.146 3.446 06/09/15 17:19:51 -0.147 3.447 06/09/15 17:19:56 -0.151 3.450 06/09/15 17:20:01 -0.150 3.449 06/09/15 17:20:06 -0.127 3.430 06/09/15 17:20:11 -0.128 3.430 06/09/15 17:20:16 -0.125 3.427 06/09/15 17:20:21 -0.128 3.430 06/09/15 17:20:26 -0.127 3.429 06/09/15 17:20:31 -0.160 3.456 06/09/15 17:20:36 -0.168 3.463 06/09/15 17:20:41 -0.167 3.462 06/09/15 17:20:46 -0.150 3.447 06/09/15 17:20:51 -0.128 3.428 06/09/15 17:20:56 -0.114 3.416 06/09/15 17:21:01 -0.118 3.419 06/09/15 17:21:06 -0.120 3.421 06/09/15 17:21:11 -0.133 3.432 06/09/15 17:21:16 -0.121 3.421 06/09/15 17:21:21 -0.127 3.426 06/09/15 17:21:26 -0.126 3.425 06/09/15 17:21:31 -0.128 3.426 06/09/15 17:21:36 -0.137 3.434 06/09/15 17:21:41 -0.123 3.422 06/09/15 17:21:46 -0.122 3.421 06/09/15 17:21:51 -0.115 3.414 06/09/15 17:21:56 -0.110 3.410 06/09/15 17:22:01 -0.108 3.408 06/09/15 17:22:06 -0.113 3.412 06/09/15 17:22:11 -0.095 3.396 06/09/15 17:22:16 -0.118 3.416 06/09/15 17:22:21 -0.120 3.417 06/09/15 17:22:26 -0.133 3.428 06/09/15 17:22:31 -0.141 3.435 06/09/15 17:22:36 -0.180 3.468 06/09/15 17:22:41 -0.226 3.507 06/09/15 17:22:46 -0.229 3.509 06/09/15 17:22:51 -0.246 3.523 06/09/15 17:22:56 -0.204 3.487 06/09/15 17:23:01 -0.178 3.465 06/09/15 17:23:06 -0.157 3.446 06/09/15 17:23:11 -0.134 3.427 06/09/15 17:23:16 -0.104 3.401 06/09/15 17:23:21 -0.100 3.397 06/09/15 17:23:26 -0.108 3.404 06/09/15 17:23:31 -0.139 3.430 06/09/15 17:23:36 -0.130 3.422 06/09/15 17:23:41 -0.138 3.429 06/09/15 17:23:46 -0.124 3.417 06/09/15 17:23:51 -0.125 3.417 06/09/15 17:23:56 -0.119 3.412 06/09/15 17:24:01 -0.140 3.430 06/09/15 17:24:06 -0.130 3.421 06/09/15 17:24:11 -0.143 3.432 06/09/15 17:24:16 -0.166 3.451 06/09/15 17:24:21 -0.179 3.462 06/09/15 17:24:26 -0.153 3.439 06/09/15 17:24:31 -0.136 3.425 06/09/15 17:24:36 -0.127 3.417 06/09/15 17:24:41 -0.124 3.414 06/09/15 17:24:46 -0.118 3.409 06/09/15 17:24:51 -0.124 3.414 06/09/15 17:24:56 -0.120 3.410 06/09/15 17:25:01 -0.154 3.438 06/09/15 17:25:06 -0.154 3.438 06/09/15 17:25:11 -0.164 3.446 06/09/15 17:25:16 -0.166 3.448 06/09/15 17:25:21 -0.156 3.439 06/09/15 17:25:26 -0.156 3.439 06/09/15 17:25:31 -0.165 3.446 06/09/15 17:25:36 -0.155 3.438 06/09/15 17:25:41 -0.140 3.425 06/09/15 17:25:46 -0.131 3.417 06/09/15 17:25:51 -0.125 3.412 06/09/15 17:25:56 -0.129 3.415 06/09/15 17:26:01 -0.122 3.409 06/09/15 17:26:06 -0.135 3.420 06/09/15 17:26:11 -0.124 3.410 06/09/15 17:26:16 -0.112 3.399 06/09/15 17:26:21 -0.126 3.411 06/09/15 17:26:26 -0.124 3.409 06/09/15 17:26:31 -0.145 3.427 06/09/15 17:26:36 -0.143 3.425 06/09/15 17:26:41 -0.141 3.423 06/09/15 17:26:46 -0.132 3.415 06/09/15 17:26:51 -0.130 3.413 06/09/15 17:26:56 -0.141 3.422 06/09/15 17:27:01 -0.157 3.436 06/09/15 17:27:06 -0.170 3.446 06/09/15 17:27:11 -0.163 3.440 06/09/15 17:27:16 -0.144 3.424 06/09/15 17:27:21 -0.144 3.424 06/09/15 17:27:26 -0.143 3.423 06/09/15 17:27:31 -0.157 3.435 06/09/15 17:27:36 -0.151 3.429 06/09/15 17:27:41 -0.137 3.417 06/09/15 17:27:46 -0.158 3.435 06/09/15 17:27:51 -0.149 3.427 06/09/15 17:27:56 -0.144 3.422 06/09/15 17:28:01 -0.149 3.426 06/09/15 17:28:06 -0.157 3.433 06/09/15 17:28:11 -0.165 3.439 06/09/15 17:28:16 -0.177 3.449 06/09/15 17:28:21 -0.182 3.453 06/09/15 17:28:26 -0.156 3.431 06/09/15 17:28:31 -0.149 3.425 06/09/15 17:28:36 -0.149 3.425 06/09/15 17:28:41 -0.152 3.427 06/09/15 17:28:46 -0.131 3.409 06/09/15 17:28:51 -0.117 3.396 06/09/15 17:28:56 -0.114 3.395 06/09/15 17:29:01 -0.131 3.408 06/09/15 17:29:06 -0.170 3.440 06/09/15 17:29:11 -0.164 3.436 06/09/15 17:29:16 -0.146 3.420 06/09/15 17:29:21 -0.125 3.402 06/09/15 17:29:26 -0.123 3.400 06/09/15 17:29:31 -0.109 3.389 06/09/15 17:29:36 -0.114 3.393 06/09/15 17:29:41 -0.118 3.396 06/09/15 17:29:46 -0.128 3.403 06/09/15 17:29:51 -0.129 3.404 06/09/15 17:29:56 -0.148 3.420 06/09/15 17:30:01 -0.187 3.453 06/09/15 17:30:06 -0.200 3.464 06/09/15 17:30:11 -0.165 3.434 06/09/15 17:30:16 -0.137 3.410 06/09/15 17:30:21 -0.118 3.394 06/09/15 17:30:26 -0.148 3.419 06/09/15 17:30:31 -0.166 3.434 06/09/15 17:30:36 -0.155 3.424 06/09/15 17:30:41 -0.152 3.421 06/09/15 17:30:46 -0.183 3.447 06/09/15 17:30:51 -0.173 3.438 06/09/15 17:30:56 -0.167 3.434 06/09/15 17:31:01 -0.158 3.426 06/09/15 17:31:06 -0.139 3.409 06/09/15 17:31:11 -0.140 3.410 06/09/15 17:31:16 -0.140 3.409 06/09/15 17:31:21 -0.150 3.418 06/09/15 17:31:26 -0.128 3.399 06/09/15 17:31:31 -0.165 3.430 06/09/15 17:31:36 -0.134 3.403 06/09/15 17:31:41 -0.141 3.409 06/09/15 17:31:46 -0.135 3.404 06/09/15 17:31:51 -0.175 3.438 06/09/15 17:31:56 -0.151 3.417 06/09/15 17:32:01 -0.169 3.432 06/09/15 17:32:06 -0.194 3.453 06/09/15 17:32:11 -0.177 3.438 06/09/15 17:32:16 -0.183 3.443 06/09/15 17:32:21 -0.187 3.446 06/09/15 17:32:26 -0.182 3.441 06/09/15 17:32:31 -0.171 3.433 06/09/15 17:32:36 -0.177 3.438 06/09/15 17:32:41 -0.193 3.450 06/09/15 17:32:46 -0.206 3.461 06/09/15 17:32:51 -0.190 3.447 06/09/15 17:32:56 -0.161 3.423 06/09/15 17:33:01 -0.186 3.443 06/09/15 17:33:06 -0.143 3.407 06/09/15 17:33:11 -0.141 3.405 06/09/15 17:33:16 -0.168 3.428 06/09/15 17:33:21 -0.168 3.428 06/09/15 17:33:26 -0.136 3.400 06/09/15 17:33:31 -0.155 3.416 06/09/15 17:33:36 -0.191 3.446 06/09/15 17:33:41 -0.178 3.435 06/09/15 17:33:46 -0.170 3.428 06/09/15 17:33:51 -0.197 3.450 06/09/15 17:33:56 -0.230 3.479 06/09/15 17:34:01 -0.166 3.424 06/09/15 17:34:06 -0.164 3.422 06/09/15 17:34:11 -0.148 3.408 06/09/15 17:34:16 -0.158 3.416 06/09/15 17:34:21 -0.204 3.455 06/09/15 17:34:26 -0.166 3.423 06/09/15 17:34:31 -0.130 3.393 06/09/15 17:34:36 -0.137 3.397 06/09/15 17:34:41 -0.157 3.414 06/09/15 17:34:46 -0.173 3.428 06/09/15 17:34:51 -0.142 3.401 06/09/15 17:34:56 -0.128 3.390 06/09/15 17:35:01 -0.137 3.396 06/09/15 17:35:06 -0.145 3.403 06/09/15 17:35:11 -0.168 3.422 06/09/15 17:35:16 -0.194 3.444 06/09/15 17:35:21 -0.156 3.412 06/09/15 17:35:26 -0.149 3.405 06/09/15 17:35:31 -0.135 3.394 06/09/15 17:35:36 -0.121 3.382 06/09/15 17:35:41 -0.149 3.405 06/09/15 17:35:46 -0.165 3.418 06/09/15 17:35:51 -0.199 3.446 06/09/15 17:35:56 -0.230 3.473 06/09/15 17:36:01 -0.197 3.444 06/09/15 17:36:06 -0.211 3.456 06/09/15 17:36:11 -0.186 3.435 06/09/15 17:36:16 -0.194 3.441 06/09/15 17:36:21 -0.203 3.448 06/09/15 17:36:26 -0.159 3.411 06/09/15 17:36:31 -0.163 3.414 06/09/15 17:36:36 -0.187 3.435 06/09/15 17:36:41 -0.170 3.420 06/09/15 17:36:46 -0.155 3.407 06/09/15 17:36:51 -0.146 3.399 06/09/15 17:36:56 -0.149 3.401 06/09/15 17:37:01 -0.132 3.387 06/09/15 17:37:06 -0.137 3.391 06/09/15 17:37:11 -0.125 3.381 06/09/15 17:37:16 -0.142 3.395 06/09/15 17:37:21 -0.162 3.411 06/09/15 17:37:26 -0.180 3.426 06/09/15 17:37:31 -0.191 3.436 06/09/15 17:37:36 -0.186 3.431 06/09/15 17:37:41 -0.170 3.417 06/09/15 17:37:46 -0.192 3.436 06/09/15 17:37:51 -0.182 3.427 06/09/15 17:37:56 -0.139 3.391 06/09/15 17:38:01 -0.165 3.412 06/09/15 17:38:06 -0.146 3.396 06/09/15 17:38:11 -0.135 3.387 06/09/15 17:38:16 -0.140 3.391 06/09/15 17:38:21 -0.131 3.383 06/09/15 17:38:26 -0.133 3.384 06/09/15 17:38:31 -0.128 3.380 06/09/15 17:38:36 -0.118 3.371 06/09/15 17:38:41 -0.121 3.373 06/09/15 17:38:46 -0.151 3.398 06/09/15 17:38:51 -0.153 3.399 06/09/15 17:38:56 -0.147 3.395 06/09/15 17:39:01 -0.152 3.398 06/09/15 17:39:06 -0.161 3.405 06/09/15 17:39:11 -0.167 3.410 06/09/15 17:39:16 -0.159 3.403 06/09/15 17:39:21 -0.154 3.399 06/09/15 17:39:26 -0.157 3.401 06/09/15 17:39:31 -0.139 3.386 06/09/15 17:39:36 -0.128 3.377 06/09/15 17:39:41 -0.179 3.419 06/09/15 17:39:46 -0.176 3.416 06/09/15 17:39:51 -0.143 3.389 06/09/15 17:39:56 -0.145 3.390 06/09/15 17:40:01 -0.158 3.400 06/09/15 17:40:06 -0.165 3.406 06/09/15 17:40:11 -0.143 3.388 06/09/15 17:40:16 -0.129 3.376 06/09/15 17:40:21 -0.193 3.429 06/09/15 17:40:26 -0.202 3.437 06/09/15 17:40:31 -0.194 3.430 06/09/15 17:40:36 -0.185 3.422 06/09/15 17:40:41 -0.246 3.474 06/09/15 17:40:46 -0.255 3.481 06/09/15 17:40:51 -0.202 3.436 06/09/15 17:40:56 -0.185 3.421 06/09/15 17:41:01 -0.175 3.412 06/09/15 17:41:06 -0.161 3.400 06/09/15 17:41:11 -0.154 3.394 06/09/15 17:41:16 -0.162 3.400 06/09/15 17:41:21 -0.159 3.397 06/09/15 17:41:26 -0.140 3.382 06/09/15 17:41:31 -0.129 3.372 06/09/15 17:41:36 -0.172 3.408 06/09/15 17:41:41 -0.176 3.411 06/09/15 17:41:46 -0.176 3.411 06/09/15 17:41:51 -0.199 3.430 06/09/15 17:41:56 -0.193 3.425 06/09/15 17:42:01 -0.174 3.408 06/09/15 17:42:06 -0.174 3.408 06/09/15 17:42:11 -0.145 3.384 06/09/15 17:42:16 -0.143 3.382 06/09/15 17:42:21 -0.129 3.370 06/09/15 17:42:26 -0.145 3.383 06/09/15 17:42:31 -0.133 3.373 06/09/15 17:42:36 -0.129 3.369 06/09/15 17:42:41 -0.122 3.363 06/09/15 17:42:46 -0.136 3.375 06/09/15 17:42:51 -0.156 3.391 06/09/15 17:42:56 -0.146 3.383 06/09/15 17:43:01 -0.146 3.382 06/09/15 17:43:06 -0.155 3.390 06/09/15 17:43:11 -0.159 3.393 06/09/15 17:43:16 -0.137 3.374 06/09/15 17:43:21 -0.141 3.377 06/09/15 17:43:26 -0.168 3.399 06/09/15 17:43:31 -0.153 3.387 06/09/15 17:43:36 -0.146 3.381 06/09/15 17:43:41 -0.136 3.372 06/09/15 17:43:46 -0.134 3.370 06/09/15 17:43:51 -0.131 3.367 06/09/15 17:43:56 -0.164 3.395 06/09/15 17:44:01 -0.197 3.422 06/09/15 17:44:06 -0.160 3.391 06/09/15 17:44:11 -0.144 3.377 06/09/15 17:44:16 -0.156 3.387 06/09/15 17:44:21 -0.146 3.379 06/09/15 17:44:26 -0.156 3.387 06/09/15 17:44:31 -0.202 3.425 06/09/15 17:44:36 -0.167 3.396 06/09/15 17:44:41 -0.155 3.385 06/09/15 17:44:46 -0.148 3.379 06/09/15 17:44:51 -0.141 3.373 06/09/15 17:44:56 -0.185 3.409 06/09/15 17:45:01 -0.191 3.414 06/09/15 17:45:06 -0.167 3.394 06/09/15 17:45:11 -0.171 3.397 06/09/15 17:45:16 -0.172 3.397 06/09/15 17:45:21 -0.165 3.392 06/09/15 17:45:26 -0.134 3.365 06/09/15 17:45:31 -0.139 3.369 06/09/15 17:45:36 -0.134 3.365 06/09/15 17:45:41 -0.151 3.379 06/09/15 17:45:46 -0.155 3.382 06/09/15 17:45:51 -0.116 3.350 06/09/15 17:45:56 -0.143 3.372 06/09/15 17:46:01 -0.161 3.387 06/09/15 17:46:06 -0.151 3.378 06/09/15 17:46:11 -0.142 3.370 06/09/15 17:46:16 -0.140 3.368 06/09/15 17:46:21 -0.152 3.378 06/09/15 17:46:26 -0.160 3.385 06/09/15 17:46:31 -0.147 3.373 06/09/15 17:46:36 -0.122 3.353 06/09/15 17:46:41 -0.142 3.369 06/09/15 17:46:46 -0.142 3.368 06/09/15 17:46:51 -0.163 3.386 06/09/15 17:46:56 -0.155 3.379 06/09/15 17:47:01 -0.132 3.359 06/09/15 17:47:06 -0.151 3.375 06/09/15 17:47:11 -0.168 3.389 06/09/15 17:47:16 -0.175 3.395 06/09/15 17:47:21 -0.165 3.386 06/09/15 17:47:26 -0.137 3.362 06/09/15 17:47:31 -0.182 3.399 06/09/15 17:47:36 -0.171 3.391 06/09/15 17:47:41 -0.176 3.395 06/09/15 17:47:46 -0.171 3.390 06/09/15 17:47:51 -0.170 3.389 06/09/15 17:47:56 -0.151 3.373 06/09/15 17:48:01 -0.126 3.352 06/09/15 17:48:06 -0.139 3.362 06/09/15 17:48:11 -0.151 3.372 06/09/15 17:48:16 -0.161 3.380 06/09/15 17:48:21 -0.180 3.396 06/09/15 17:48:26 -0.180 3.396 06/09/15 17:48:31 -0.208 3.419 06/09/15 17:48:36 -0.200 3.412 06/09/15 17:48:41 -0.171 3.388 06/09/15 17:48:46 -0.188 3.401 06/09/15 17:48:51 -0.172 3.388 06/09/15 17:48:56 -0.162 3.379 06/09/15 17:49:01 -0.143 3.363 06/09/15 17:49:06 -0.202 3.412 06/09/15 17:49:11 -0.199 3.409 06/09/15 17:49:16 -0.178 3.392 06/09/15 17:49:21 -0.213 3.421 06/09/15 17:49:26 -0.200 3.409 06/09/15 17:49:31 -0.155 3.372 06/09/15 17:49:36 -0.140 3.359 06/09/15 17:49:41 -0.148 3.365 06/09/15 17:49:46 -0.177 3.390 06/09/15 17:49:51 -0.174 3.387 06/09/15 17:49:56 -0.176 3.388 06/09/15 17:50:01 -0.183 3.394 06/09/15 17:50:06 -0.212 3.418 06/09/15 17:50:11 -0.181 3.392 06/09/15 17:50:16 -0.146 3.362 06/09/15 17:50:21 -0.135 3.353 06/09/15 17:50:26 -0.156 3.370 06/09/15 17:50:31 -0.172 3.383 06/09/15 17:50:36 -0.177 3.387 06/09/15 17:50:41 -0.159 3.372 06/09/15 17:50:46 -0.160 3.372 06/09/15 17:50:51 -0.174 3.384 06/09/15 17:50:56 -0.132 3.349 06/09/15 17:51:01 -0.149 3.362 06/09/15 17:51:06 -0.133 3.350 06/09/15 17:51:11 -0.144 3.358 06/09/15 17:51:16 -0.154 3.366 06/09/15 17:51:21 -0.174 3.383 06/09/15 17:51:26 -0.163 3.373 06/09/15 17:51:31 -0.168 3.377 06/09/15 17:51:36 -0.152 3.363 06/09/15 17:51:41 -0.152 3.363 06/09/15 17:51:46 -0.183 3.389 06/09/15 17:51:51 -0.170 3.378 06/09/15 17:51:56 -0.182 3.388 06/09/15 17:52:01 -0.165 3.373 06/09/15 17:52:06 -0.179 3.385 06/09/15 17:52:11 -0.163 3.371 06/09/15 17:52:16 -0.148 3.358 06/09/15 17:52:21 -0.153 3.362 06/09/15 17:52:26 -0.167 3.374 06/09/15 17:52:31 -0.157 3.365 06/09/15 17:52:36 -0.167 3.373 06/09/15 17:52:41 -0.146 3.355 06/09/15 17:52:46 -0.151 3.359 06/09/15 17:52:51 -0.152 3.360 06/09/15 17:52:56 -0.149 3.357 06/09/15 17:53:01 -0.171 3.375 06/09/15 17:53:06 -0.151 3.358 06/09/15 17:53:11 -0.142 3.351 06/09/15 17:53:16 -0.161 3.366 06/09/15 17:53:21 -0.146 3.354 06/09/15 17:53:26 -0.140 3.349 06/09/15 17:53:31 -0.134 3.344 06/09/15 17:53:36 -0.170 3.373 06/09/15 17:53:41 -0.192 3.391 06/09/15 17:53:46 -0.190 3.389 06/09/15 17:53:51 -0.196 3.394 06/09/15 17:53:56 -0.183 3.383 06/09/15 17:54:01 -0.134 3.342 06/09/15 17:54:06 -0.129 3.338 06/09/15 17:54:11 -0.140 3.347 06/09/15 17:54:16 -0.159 3.362 06/09/15 17:54:21 -0.153 3.356 06/09/15 17:54:26 -0.155 3.358 06/09/15 17:54:31 -0.177 3.376 06/09/15 17:54:36 -0.157 3.359 06/09/15 17:54:41 -0.147 3.351 06/09/15 17:54:46 -0.152 3.354 06/09/15 17:54:51 -0.138 3.343 06/09/15 17:54:56 -0.151 3.354 06/09/15 17:55:01 -0.167 3.366 06/09/15 17:55:06 -0.133 3.338 06/09/15 17:55:11 -0.168 3.367 06/09/15 17:55:16 -0.132 3.337 06/09/15 17:55:21 -0.129 3.334 06/09/15 17:55:26 -0.150 3.352 06/09/15 17:55:31 -0.151 3.352 06/09/15 17:55:36 -0.149 3.350 06/09/15 17:55:41 -0.148 3.349 06/09/15 17:55:46 -0.164 3.362 06/09/15 17:55:51 -0.128 3.332 06/09/15 17:55:56 -0.142 3.344 06/09/15 17:56:01 -0.162 3.359 06/09/15 17:56:06 -0.187 3.380 06/09/15 17:56:11 -0.158 3.355 06/09/15 17:56:16 -0.157 3.354 06/09/15 17:56:21 -0.160 3.357 06/09/15 17:56:26 -0.145 3.345 06/09/15 17:56:31 -0.136 3.337 06/09/15 17:56:36 -0.164 3.359 06/09/15 17:56:41 -0.146 3.345 06/09/15 17:56:46 -0.139 3.339 06/09/15 17:56:51 -0.137 3.337 06/09/15 17:56:56 -0.134 3.334 06/09/15 17:57:01 -0.160 3.355 06/09/15 17:57:06 -0.142 3.340 06/09/15 17:57:11 -0.132 3.332 06/09/15 17:57:16 -0.135 3.334 06/09/15 17:57:21 -0.133 3.332 06/09/15 17:57:26 -0.139 3.337 06/09/15 17:57:31 -0.136 3.334 06/09/15 17:57:36 -0.111 3.313 06/09/15 17:57:41 -0.137 3.335 06/09/15 17:57:46 -0.195 3.382 06/09/15 17:57:51 -0.143 3.339 06/09/15 17:57:56 -0.148 3.343 06/09/15 17:58:01 -0.181 3.370 06/09/15 17:58:06 -0.163 3.354 06/09/15 17:58:11 -0.126 3.324 06/09/15 17:58:16 -0.160 3.352 06/09/15 17:58:21 -0.148 3.342 06/09/15 17:58:26 -0.193 3.379 06/09/15 17:58:31 -0.169 3.358 06/09/15 17:58:36 -0.148 3.341 06/09/15 17:58:41 -0.121 3.318 06/09/15 17:58:46 -0.150 3.342 06/09/15 17:58:51 -0.118 3.315 06/09/15 17:58:56 -0.144 3.337 06/09/15 17:59:01 -0.119 3.316 06/09/15 17:59:06 -0.156 3.347 06/09/15 17:59:11 -0.192 3.376 06/09/15 17:59:16 -0.154 3.344 06/09/15 17:59:21 -0.156 3.346 06/09/15 17:59:26 -0.130 3.324 06/09/15 17:59:31 -0.135 3.328 06/09/15 17:59:36 -0.133 3.326 06/09/15 17:59:41 -0.169 3.355 06/09/15 17:59:46 -0.127 3.320 06/09/15 17:59:51 -0.120 3.314 06/09/15 17:59:56 -0.134 3.326 06/09/15 18:00:01 -0.139 3.330 06/09/15 18:00:06 -0.181 3.364 06/09/15 18:00:11 -0.128 3.320 06/09/15 18:00:16 -0.122 3.315 06/09/15 18:00:21 -0.138 3.328 06/09/15 18:00:26 -0.172 3.355 06/09/15 18:00:31 -0.212 3.389 06/09/15 18:00:36 -0.181 3.362 06/09/15 18:00:41 -0.119 3.312 06/09/15 18:00:46 -0.129 3.319 06/09/15 18:00:51 -0.115 3.308 06/09/15 18:00:56 -0.156 3.341 06/09/15 18:01:01 -0.155 3.340 06/09/15 18:01:06 -0.163 3.347 06/09/15 18:01:11 -0.160 3.344 06/09/15 18:01:16 -0.164 3.347 06/09/15 18:01:21 -0.161 3.344 06/09/15 18:01:26 -0.159 3.342 06/09/15 18:01:31 -0.149 3.334 06/09/15 18:01:36 -0.146 3.331 06/09/15 18:01:41 -0.180 3.358 06/09/15 18:01:46 -0.185 3.362 06/09/15 18:01:51 -0.170 3.350 06/09/15 18:01:56 -0.172 3.352 06/09/15 18:02:01 -0.165 3.346 06/09/15 18:02:06 -0.129 3.315 06/09/15 18:02:11 -0.120 3.309 06/09/15 18:02:16 -0.134 3.319 06/09/15 18:02:21 -0.133 3.318 06/09/15 18:02:26 -0.127 3.313 06/09/15 18:02:31 -0.148 3.330 06/09/15 18:02:36 -0.125 3.312 06/09/15 18:02:41 -0.110 3.299 06/09/15 18:02:46 -0.154 3.334 06/09/15 18:02:51 -0.131 3.315 06/09/15 18:02:56 -0.128 3.313 06/09/15 18:03:01 -0.127 3.312 06/09/15 18:03:06 -0.166 3.344 06/09/15 18:03:11 -0.148 3.328 06/09/15 18:03:16 -0.117 3.303 06/09/15 18:03:21 -0.126 3.310 06/09/15 18:03:26 -0.138 3.319 06/09/15 18:03:31 -0.125 3.309 06/09/15 18:03:36 -0.120 3.305 06/09/15 18:03:41 -0.142 3.322 06/09/15 18:03:46 -0.159 3.336 06/09/15 18:03:51 -0.118 3.302 06/09/15 18:03:56 -0.126 3.309 06/09/15 18:04:01 -0.135 3.315 06/09/15 18:04:06 -0.123 3.306 06/09/15 18:04:11 -0.140 3.319 06/09/15 18:04:16 -0.163 3.338 06/09/15 18:04:21 -0.179 3.351 06/09/15 18:04:26 -0.172 3.345 06/09/15 18:04:31 -0.121 3.303 06/09/15 18:04:36 -0.142 3.319 06/09/15 18:04:41 -0.217 3.381 06/09/15 18:04:46 -0.199 3.366 06/09/15 18:04:51 -0.150 3.325 06/09/15 18:04:56 -0.158 3.332 06/09/15 18:05:01 -0.141 3.317 06/09/15 18:05:06 -0.137 3.314 06/09/15 18:05:11 -0.133 3.311 06/09/15 18:05:16 -0.131 3.309 06/09/15 18:05:21 -0.154 3.327 06/09/15 18:05:26 -0.152 3.325 06/09/15 18:05:31 -0.154 3.327 06/09/15 18:05:36 -0.207 3.370 06/09/15 18:05:41 -0.247 3.403 06/09/15 18:05:46 -0.242 3.398 06/09/15 18:05:51 -0.189 3.354 06/09/15 18:05:56 -0.147 3.320 06/09/15 18:06:01 -0.127 3.304 06/09/15 18:06:06 -0.117 3.295 06/09/15 18:06:11 -0.124 3.301 06/09/15 18:06:16 -0.144 3.316 06/09/15 18:06:21 -0.151 3.322 06/09/15 18:06:26 -0.140 3.313 06/09/15 18:06:31 -0.141 3.313 06/09/15 18:06:36 -0.227 3.384 06/09/15 18:06:41 -0.180 3.345 06/09/15 18:06:46 -0.135 3.308 06/09/15 18:06:51 -0.124 3.299 06/09/15 18:06:56 -0.132 3.305 06/09/15 18:07:01 -0.141 3.313 06/09/15 18:07:06 -0.168 3.334 06/09/15 18:07:11 -0.172 3.337 06/09/15 18:07:16 -0.171 3.336 06/09/15 18:07:21 -0.167 3.332 06/09/15 18:07:26 -0.125 3.298 06/09/15 18:07:31 -0.141 3.311 06/09/15 18:07:36 -0.129 3.301 06/09/15 18:07:41 -0.112 3.287 06/09/15 18:07:46 -0.122 3.295 06/09/15 18:07:51 -0.184 3.345 06/09/15 18:07:56 -0.163 3.327 06/09/15 18:08:01 -0.137 3.306 06/09/15 18:08:06 -0.121 3.293 06/09/15 18:08:11 -0.138 3.307 06/09/15 18:08:16 -0.151 3.316 06/09/15 18:08:21 -0.158 3.322 06/09/15 18:08:26 -0.132 3.301 06/09/15 18:08:31 -0.141 3.308 06/09/15 18:08:36 -0.129 3.298 06/09/15 18:08:41 -0.118 3.289 06/09/15 18:08:46 -0.143 3.309 06/09/15 18:08:51 -0.148 3.313 06/09/15 18:08:56 -0.144 3.310 06/09/15 18:09:01 -0.159 3.321 06/09/15 18:09:06 -0.132 3.299 06/09/15 18:09:11 -0.116 3.286 06/09/15 18:09:16 -0.096 3.270 06/09/15 18:09:21 -0.123 3.291 06/09/15 18:09:26 -0.133 3.299 06/09/15 18:09:31 -0.120 3.288 06/09/15 18:09:36 -0.118 3.286 06/09/15 18:09:41 -0.135 3.300 06/09/15 18:09:46 -0.139 3.303 06/09/15 18:09:51 -0.132 3.297 06/09/15 18:09:56 -0.129 3.294 06/09/15 18:10:01 -0.112 3.280 06/09/15 18:10:06 -0.105 3.274 06/09/15 18:10:11 -0.106 3.275 06/09/15 18:10:16 -0.121 3.287 06/09/15 18:10:21 -0.144 3.306 06/09/15 18:10:26 -0.131 3.295 06/09/15 18:10:31 -0.124 3.289 06/09/15 18:10:36 -0.116 3.282 06/09/15 18:10:41 -0.135 3.297 06/09/15 18:10:46 -0.179 3.333 06/09/15 18:10:51 -0.205 3.354 06/09/15 18:10:56 -0.194 3.345 06/09/15 18:11:01 -0.145 3.305 06/09/15 18:11:06 -0.125 3.288 06/09/15 18:11:11 -0.116 3.280 06/09/15 18:11:16 -0.127 3.289 06/09/15 18:11:21 -0.120 3.283 06/09/15 18:11:26 -0.097 3.265 06/09/15 18:11:31 -0.118 3.281 06/09/15 18:11:36 -0.114 3.277 06/09/15 18:11:41 -0.097 3.264 06/09/15 18:11:46 -0.112 3.275 06/09/15 18:11:51 -0.116 3.278 06/09/15 18:11:56 -0.110 3.273 06/09/15 18:12:01 -0.190 3.338 06/09/15 18:12:06 -0.154 3.309 06/09/15 18:12:11 -0.119 3.280 06/09/15 18:12:16 -0.089 3.256 06/09/15 18:12:21 -0.121 3.281 06/09/15 18:12:26 -0.144 3.300 06/09/15 18:12:31 -0.149 3.304 06/09/15 18:12:36 -0.125 3.284 06/09/15 18:12:41 -0.133 3.290 06/09/15 18:12:46 -0.149 3.303 06/09/15 18:12:51 -0.142 3.297 06/09/15 18:12:56 -0.133 3.289 06/09/15 18:13:01 -0.134 3.290 06/09/15 18:13:06 -0.109 3.270 06/09/15 18:13:11 -0.101 3.263 06/09/15 18:13:16 -0.122 3.279 06/09/15 18:13:21 -0.112 3.271 06/09/15 18:13:26 -0.132 3.287 06/09/15 18:13:31 -0.162 3.312 06/09/15 18:13:36 -0.123 3.279 06/09/15 18:13:41 -0.115 3.272 06/09/15 18:13:46 -0.111 3.270 06/09/15 18:13:51 -0.121 3.277 06/09/15 18:13:56 -0.103 3.263 06/09/15 18:14:01 -0.101 3.261 06/09/15 18:14:06 -0.112 3.270 06/09/15 18:14:11 -0.119 3.274 06/09/15 18:14:16 -0.137 3.289 06/09/15 18:14:21 -0.147 3.297 06/09/15 18:14:26 -0.131 3.283 06/09/15 18:14:31 -0.122 3.276 06/09/15 18:14:36 -0.109 3.266 06/09/15 18:14:41 -0.113 3.269 06/09/15 18:14:46 -0.102 3.260 06/09/15 18:14:51 -0.099 3.257 06/09/15 18:14:56 -0.119 3.272 06/09/15 18:15:01 -0.117 3.271 06/09/15 18:15:06 -0.105 3.261 06/09/15 18:15:11 -0.103 3.259 06/09/15 18:15:16 -0.110 3.265 06/09/15 18:15:21 -0.108 3.263 06/09/15 18:15:26 -0.085 3.244 06/09/15 18:15:31 -0.105 3.260 06/09/15 18:15:36 -0.109 3.263 06/09/15 18:15:41 -0.125 3.275 06/09/15 18:15:46 -0.119 3.271 06/09/15 18:15:51 -0.106 3.260 06/09/15 18:15:56 -0.098 3.253 06/09/15 18:16:01 -0.140 3.286 06/09/15 18:16:06 -0.158 3.301 06/09/15 18:16:11 -0.176 3.315 06/09/15 18:16:16 -0.131 3.278 06/09/15 18:16:21 -0.115 3.266 06/09/15 18:16:26 -0.128 3.275 06/09/15 18:16:31 -0.127 3.274 06/09/15 18:16:36 -0.144 3.288 06/09/15 18:16:41 -0.226 3.354 06/09/15 18:16:46 -0.213 3.344 06/09/15 18:16:51 -0.147 3.290 06/09/15 18:16:56 -0.149 3.291 06/09/15 18:17:01 -0.117 3.266 06/09/15 18:17:06 -0.161 3.301 06/09/15 18:17:11 -0.157 3.297 06/09/15 18:17:16 -0.123 3.270 06/09/15 18:17:21 -0.163 3.302 06/09/15 18:17:26 -0.111 3.260 06/09/15 18:17:31 -0.146 3.287 06/09/15 18:17:36 -0.152 3.292 06/09/15 18:17:41 -0.156 3.295 06/09/15 18:17:46 -0.176 3.311 06/09/15 18:17:51 -0.146 3.286 06/09/15 18:17:56 -0.117 3.263 06/09/15 18:18:01 -0.142 3.282 06/09/15 18:18:06 -0.159 3.296 06/09/15 18:18:11 -0.152 3.290 06/09/15 18:18:16 -0.173 3.307 06/09/15 18:18:21 -0.171 3.306 06/09/15 18:18:26 -0.111 3.257 06/09/15 18:18:31 -0.099 3.247 06/09/15 18:18:36 -0.124 3.267 06/09/15 18:18:41 -0.143 3.281 06/09/15 18:18:46 -0.134 3.274 06/09/15 18:18:51 -0.144 3.282 06/09/15 18:18:56 -0.124 3.266 06/09/15 18:19:01 -0.131 3.271 06/09/15 18:19:06 -0.125 3.266 06/09/15 18:19:11 -0.109 3.253 06/09/15 18:19:16 -0.115 3.258 06/09/15 18:19:21 -0.116 3.258 06/09/15 18:19:26 -0.110 3.253 06/09/15 18:19:31 -0.130 3.269 06/09/15 18:19:36 -0.160 3.293 06/09/15 18:19:41 -0.147 3.282 06/09/15 18:19:46 -0.117 3.258 06/09/15 18:19:51 -0.118 3.259 06/09/15 18:19:56 -0.133 3.271 06/09/15 18:20:01 -0.157 3.289 06/09/15 18:20:06 -0.119 3.259 06/09/15 18:20:11 -0.117 3.257 06/09/15 18:20:16 -0.106 3.248 06/09/15 18:20:21 -0.150 3.282 06/09/15 18:20:26 -0.107 3.248 06/09/15 18:20:31 -0.101 3.243 06/09/15 18:20:36 -0.171 3.299 06/09/15 18:20:41 -0.154 3.285 06/09/15 18:20:46 -0.131 3.267 06/09/15 18:20:51 -0.107 3.247 06/09/15 18:20:56 -0.107 3.247 06/09/15 18:21:01 -0.100 3.241 06/09/15 18:21:06 -0.133 3.267 06/09/15 18:21:11 -0.105 3.244 06/09/15 18:21:16 -0.105 3.244 06/09/15 18:21:21 -0.116 3.253 06/09/15 18:21:26 -0.129 3.263 06/09/15 18:21:31 -0.118 3.254 06/09/15 18:21:36 -0.123 3.258 06/09/15 18:21:41 -0.157 3.284 06/09/15 18:21:46 -0.127 3.261 06/09/15 18:21:51 -0.113 3.249 06/09/15 18:21:56 -0.131 3.263 06/09/15 18:22:01 -0.101 3.239 06/09/15 18:22:06 -0.145 3.273 06/09/15 18:22:11 -0.115 3.250 06/09/15 18:22:16 -0.111 3.246 06/09/15 18:22:21 -0.140 3.270 06/09/15 18:22:26 -0.113 3.247 06/09/15 18:22:31 -0.104 3.240 06/09/15 18:22:36 -0.143 3.271 06/09/15 18:22:41 -0.150 3.276 06/09/15 18:22:46 -0.137 3.266 06/09/15 18:22:51 -0.179 3.299 06/09/15 18:22:56 -0.139 3.267 06/09/15 18:23:01 -0.149 3.274 06/09/15 18:23:06 -0.159 3.282 06/09/15 18:23:11 -0.159 3.282 06/09/15 18:23:16 -0.150 3.274 06/09/15 18:23:21 -0.096 3.231 06/09/15 18:23:26 -0.114 3.245 06/09/15 18:23:31 -0.109 3.241 06/09/15 18:23:36 -0.144 3.269 06/09/15 18:23:41 -0.158 3.280 06/09/15 18:23:46 -0.131 3.258 06/09/15 18:23:51 -0.119 3.248 06/09/15 18:23:56 -0.118 3.247 06/09/15 18:24:01 -0.138 3.263 06/09/15 18:24:06 -0.115 3.244 06/09/15 18:24:11 -0.116 3.245 06/09/15 18:24:16 -0.120 3.248 06/09/15 18:24:21 -0.104 3.235 06/09/15 18:24:26 -0.112 3.241 06/09/15 18:24:31 -0.125 3.251 06/09/15 18:24:36 -0.106 3.236 06/09/15 18:24:41 -0.164 3.282 06/09/15 18:24:46 -0.110 3.238 06/09/15 18:24:51 -0.117 3.244 06/09/15 18:24:56 -0.111 3.239 06/09/15 18:25:01 -0.109 3.237 06/09/15 18:25:06 -0.127 3.251 06/09/15 18:25:11 -0.147 3.267 06/09/15 18:25:16 -0.133 3.256 06/09/15 18:25:21 -0.153 3.271 06/09/15 18:25:26 -0.106 3.233 06/09/15 18:25:31 -0.108 3.235 06/09/15 18:25:36 -0.105 3.232 06/09/15 18:25:41 -0.121 3.245 06/09/15 18:25:46 -0.115 3.240 06/09/15 18:25:51 -0.129 3.251 06/09/15 18:25:56 -0.112 3.237 06/09/15 18:26:01 -0.121 3.244 06/09/15 18:26:06 -0.105 3.231 06/09/15 18:26:11 -0.124 3.246 06/09/15 18:26:16 -0.121 3.243 06/09/15 18:26:21 -0.141 3.259 06/09/15 18:26:26 -0.126 3.247 06/09/15 18:26:31 -0.086 3.215 06/09/15 18:26:36 -0.103 3.229 06/09/15 18:26:41 -0.104 3.229 06/09/15 18:26:46 -0.119 3.240 06/09/15 18:26:51 -0.099 3.225 06/09/15 18:26:56 -0.105 3.229 06/09/15 18:27:01 -0.124 3.243 06/09/15 18:27:06 -0.105 3.229 06/09/15 18:27:11 -0.110 3.232 06/09/15 18:27:16 -0.145 3.260 06/09/15 18:27:21 -0.122 3.241 06/09/15 18:27:26 -0.100 3.224 06/09/15 18:27:31 -0.123 3.241 06/09/15 18:27:36 -0.150 3.263 06/09/15 18:27:41 -0.104 3.226 06/09/15 18:27:46 -0.114 3.233 06/09/15 18:27:51 -0.108 3.229 06/09/15 18:27:56 -0.113 3.232 06/09/15 18:28:01 -0.121 3.238 06/09/15 18:28:06 -0.117 3.235 06/09/15 18:28:11 -0.120 3.237 06/09/15 18:28:16 -0.106 3.226 06/09/15 18:28:21 -0.151 3.262 06/09/15 18:28:26 -0.148 3.259 06/09/15 18:28:31 -0.127 3.242 06/09/15 18:28:36 -0.114 3.231 06/09/15 18:28:41 -0.107 3.226 06/09/15 18:28:46 -0.105 3.224 06/09/15 18:28:51 -0.135 3.247 06/09/15 18:28:56 -0.142 3.253 06/09/15 18:29:01 -0.153 3.261 06/09/15 18:29:06 -0.175 3.278 06/09/15 18:29:11 -0.160 3.267 06/09/15 18:29:16 -0.172 3.275 06/09/15 18:29:21 -0.159 3.265 06/09/15 18:29:26 -0.134 3.245 06/09/15 18:29:31 -0.136 3.246 06/09/15 18:29:36 -0.147 3.255 06/09/15 18:29:41 -0.124 3.236 06/09/15 18:29:46 -0.134 3.244 06/09/15 18:29:51 -0.123 3.235 06/09/15 18:29:56 -0.137 3.246 06/09/15 18:30:01 -0.138 3.246 06/09/15 18:30:06 -0.160 3.264 06/09/15 18:30:11 -0.132 3.241 06/09/15 18:30:16 -0.116 3.229 06/09/15 18:30:21 -0.147 3.253 06/09/15 18:30:26 -0.128 3.237 06/09/15 18:30:31 -0.132 3.240 06/09/15 18:30:36 -0.117 3.229 06/09/15 18:30:41 -0.136 3.243 06/09/15 18:30:46 -0.123 3.232 06/09/15 18:30:51 -0.103 3.217 06/09/15 18:30:56 -0.112 3.224 06/09/15 18:31:01 -0.116 3.227 06/09/15 18:31:06 -0.102 3.215 06/09/15 18:31:11 -0.116 3.226 06/09/15 18:31:16 -0.101 3.214 06/09/15 18:31:21 -0.134 3.239 06/09/15 18:31:26 -0.118 3.227 06/09/15 18:31:31 -0.110 3.221 06/09/15 18:31:36 -0.127 3.233 06/09/15 18:31:41 -0.137 3.241 06/09/15 18:31:46 -0.125 3.231 06/09/15 18:31:51 -0.109 3.219 06/09/15 18:31:56 -0.124 3.230 06/09/15 18:32:01 -0.123 3.229 06/09/15 18:32:06 -0.139 3.241 06/09/15 18:32:11 -0.111 3.220 06/09/15 18:32:16 -0.112 3.220 06/09/15 18:32:21 -0.111 3.219 06/09/15 18:32:26 -0.106 3.215 06/09/15 18:32:31 -0.093 3.204 06/09/15 18:32:36 -0.100 3.210 06/09/15 18:32:41 -0.084 3.197 06/09/15 18:32:46 -0.095 3.205 06/09/15 18:32:51 -0.142 3.242 06/09/15 18:32:56 -0.131 3.233 06/09/15 18:33:01 -0.198 3.286 06/09/15 18:33:06 -0.143 3.242 06/09/15 18:33:11 -0.121 3.225 06/09/15 18:33:16 -0.090 3.200 06/09/15 18:33:21 -0.102 3.209 06/09/15 18:33:26 -0.101 3.208 06/09/15 18:33:31 -0.106 3.212 06/09/15 18:33:36 -0.106 3.212 06/09/15 18:33:41 -0.100 3.207 06/09/15 18:33:46 -0.091 3.199 06/09/15 18:33:51 -0.102 3.208 06/09/15 18:33:56 -0.117 3.220 06/09/15 18:34:01 -0.101 3.207 06/09/15 18:34:06 -0.101 3.206 06/09/15 18:34:11 -0.107 3.211 06/09/15 18:34:16 -0.116 3.218 06/09/15 18:34:21 -0.144 3.239 06/09/15 18:34:26 -0.122 3.222 06/09/15 18:34:31 -0.122 3.222 06/09/15 18:34:36 -0.145 3.239 06/09/15 18:34:41 -0.150 3.243 06/09/15 18:34:46 -0.170 3.259 06/09/15 18:34:51 -0.134 3.230 06/09/15 18:34:56 -0.126 3.224 06/09/15 18:35:01 -0.159 3.250 06/09/15 18:35:06 -0.144 3.237 06/09/15 18:35:11 -0.130 3.227 06/09/15 18:35:16 -0.101 3.203 06/09/15 18:35:21 -0.118 3.217 06/09/15 18:35:26 -0.134 3.229 06/09/15 18:35:31 -0.135 3.229 06/09/15 18:35:36 -0.122 3.219 06/09/15 18:35:41 -0.108 3.208 06/09/15 18:35:46 -0.148 3.239 06/09/15 18:35:51 -0.165 3.252 06/09/15 18:35:56 -0.165 3.252 06/09/15 18:36:01 -0.169 3.255 06/09/15 18:36:06 -0.139 3.231 06/09/15 18:36:11 -0.129 3.223 06/09/15 18:36:16 -0.126 3.221 06/09/15 18:36:21 -0.106 3.204 06/09/15 18:36:26 -0.105 3.203 06/09/15 18:36:31 -0.124 3.218 06/09/15 18:36:36 -0.166 3.251 06/09/15 18:36:41 -0.110 3.207 06/09/15 18:36:46 -0.093 3.193 06/09/15 18:36:51 -0.101 3.199 06/09/15 18:36:56 -0.120 3.214 06/09/15 18:37:01 -0.134 3.225 06/09/15 18:37:06 -0.117 3.211 06/09/15 18:37:11 -0.148 3.235 06/09/15 18:37:16 -0.109 3.204 06/09/15 18:37:21 -0.150 3.236 06/09/15 18:37:26 -0.144 3.231 06/09/15 18:37:31 -0.136 3.225 06/09/15 18:37:36 -0.118 3.211 06/09/15 18:37:41 -0.139 3.227 06/09/15 18:37:46 -0.174 3.254 06/09/15 18:37:51 -0.124 3.215 06/09/15 18:37:56 -0.100 3.195 06/09/15 18:38:01 -0.092 3.189 06/09/15 18:38:06 -0.093 3.189 06/09/15 18:38:11 -0.123 3.213 06/09/15 18:38:16 -0.124 3.214 06/09/15 18:38:21 -0.100 3.194 06/09/15 18:38:26 -0.137 3.224 06/09/15 18:38:31 -0.117 3.207 06/09/15 18:38:36 -0.107 3.199 06/09/15 18:38:41 -0.116 3.206 06/09/15 18:38:46 -0.122 3.211 06/09/15 18:38:51 -0.113 3.203 06/09/15 18:38:56 -0.123 3.211 06/09/15 18:39:01 -0.131 3.217 06/09/15 18:39:06 -0.146 3.229 06/09/15 18:39:11 -0.170 3.247 06/09/15 18:39:16 -0.123 3.210 06/09/15 18:39:21 -0.109 3.199 06/09/15 18:39:26 -0.116 3.204 06/09/15 18:39:31 -0.095 3.188 06/09/15 18:39:36 -0.116 3.204 06/09/15 18:39:41 -0.140 3.223 06/09/15 18:39:46 -0.123 3.209 06/09/15 18:39:51 -0.159 3.237 06/09/15 18:39:56 -0.131 3.215 06/09/15 18:40:01 -0.185 3.257 06/09/15 18:40:06 -0.137 3.219 06/09/15 18:40:11 -0.146 3.226 06/09/15 18:40:16 -0.141 3.222 06/09/15 18:40:21 -0.116 3.202 06/09/15 18:40:26 -0.129 3.212 06/09/15 18:40:31 -0.139 3.220 06/09/15 18:40:36 -0.125 3.208 06/09/15 18:40:41 -0.105 3.192 06/09/15 18:40:46 -0.134 3.215 06/09/15 18:40:51 -0.158 3.233 06/09/15 18:40:56 -0.120 3.203 06/09/15 18:41:01 -0.106 3.192 06/09/15 18:41:06 -0.135 3.215 06/09/15 18:41:11 -0.126 3.207 06/09/15 18:41:16 -0.127 3.208 06/09/15 18:41:21 -0.148 3.225 06/09/15 18:41:26 -0.118 3.200 06/09/15 18:41:31 -0.156 3.230 06/09/15 18:41:36 -0.146 3.222 06/09/15 18:41:41 -0.111 3.194 06/09/15 18:41:46 -0.131 3.210 06/09/15 18:41:51 -0.133 3.211 06/09/15 18:41:56 -0.097 3.183 06/09/15 18:42:01 -0.122 3.202 06/09/15 18:42:06 -0.122 3.202 06/09/15 18:42:11 -0.111 3.193 06/09/15 18:42:16 -0.114 3.195 06/09/15 18:42:21 -0.113 3.194 06/09/15 18:42:26 -0.094 3.180 06/09/15 18:42:31 -0.105 3.188 06/09/15 18:42:36 -0.135 3.211 06/09/15 18:42:41 -0.121 3.199 06/09/15 18:42:46 -0.142 3.216 06/09/15 18:42:51 -0.131 3.207 06/09/15 18:42:56 -0.125 3.202 06/09/15 18:43:01 -0.103 3.185 06/09/15 18:43:06 -0.100 3.183 06/09/15 18:43:11 -0.110 3.189 06/09/15 18:43:16 -0.101 3.183 06/09/15 18:43:21 -0.096 3.179 06/09/15 18:43:26 -0.115 3.193 06/09/15 18:43:31 -0.142 3.214 06/09/15 18:43:36 -0.102 3.183 06/09/15 18:43:41 -0.100 3.181 06/09/15 18:43:46 -0.122 3.197 06/09/15 18:43:51 -0.159 3.227 06/09/15 18:43:56 -0.138 3.210 06/09/15 18:44:01 -0.188 3.249 06/09/15 18:44:06 -0.125 3.199 06/09/15 18:44:11 -0.115 3.191 06/09/15 18:44:16 -0.120 3.194 06/09/15 18:44:21 -0.076 3.160 06/09/15 18:44:26 -0.119 3.193 06/09/15 18:44:31 -0.109 3.186 06/09/15 18:44:36 -0.144 3.213 06/09/15 18:44:41 -0.117 3.191 06/09/15 18:44:46 -0.119 3.192 06/09/15 18:44:51 -0.092 3.172 06/09/15 18:44:56 -0.120 3.193 06/09/15 18:45:01 -0.109 3.185 06/09/15 18:45:06 -0.154 3.219 06/09/15 18:45:11 -0.153 3.218 06/09/15 18:45:16 -0.139 3.207 06/09/15 18:45:21 -0.133 3.202 06/09/15 18:45:26 -0.102 3.178 06/09/15 18:45:31 -0.112 3.186 06/09/15 18:45:36 -0.115 3.188 06/09/15 18:45:41 -0.134 3.202 06/09/15 18:45:46 -0.104 3.179 06/09/15 18:45:51 -0.110 3.183 06/09/15 18:45:56 -0.109 3.182 06/09/15 18:46:01 -0.113 3.185 06/09/15 18:46:06 -0.116 3.187 06/09/15 18:46:11 -0.158 3.220 06/09/15 18:46:16 -0.143 3.207 06/09/15 18:46:21 -0.109 3.181 06/09/15 18:46:26 -0.109 3.181 06/09/15 18:46:31 -0.113 3.184 06/09/15 18:46:36 -0.115 3.185 06/09/15 18:46:41 -0.111 3.182 06/09/15 18:46:46 -0.086 3.162 06/09/15 18:46:51 -0.123 3.190 06/09/15 18:46:56 -0.140 3.203 06/09/15 18:47:01 -0.196 3.247 06/09/15 18:47:06 -0.146 3.207 06/09/15 18:47:11 -0.107 3.177 06/09/15 18:47:16 -0.102 3.173 06/09/15 18:47:21 -0.101 3.172 06/09/15 18:47:26 -0.111 3.180 06/09/15 18:47:31 -0.139 3.201 06/09/15 18:47:36 -0.161 3.218 06/09/15 18:47:41 -0.131 3.194 06/09/15 18:47:46 -0.123 3.188 06/09/15 18:47:51 -0.110 3.178 06/09/15 18:47:56 -0.109 3.177 06/09/15 18:48:01 -0.110 3.177 06/09/15 18:48:06 -0.101 3.170 06/09/15 18:48:11 -0.105 3.173 06/09/15 18:48:16 -0.108 3.175 06/09/15 18:48:21 -0.093 3.163 06/09/15 18:48:26 -0.143 3.201 06/09/15 18:48:31 -0.150 3.207 06/09/15 18:48:36 -0.104 3.171 06/09/15 18:48:41 -0.092 3.161 06/09/15 18:48:46 -0.102 3.169 06/09/15 18:48:51 -0.143 3.200 06/09/15 18:48:56 -0.087 3.157 06/09/15 18:49:01 -0.109 3.174 06/09/15 18:49:06 -0.085 3.155 06/09/15 18:49:11 -0.077 3.148 06/09/15 18:49:16 -0.114 3.177 06/09/15 18:49:21 -0.123 3.184 06/09/15 18:49:26 -0.111 3.174 06/09/15 18:49:31 -0.105 3.169 06/09/15 18:49:36 -0.100 3.165 06/09/15 18:49:41 -0.091 3.158 06/09/15 18:49:46 -0.116 3.177 06/09/15 18:49:51 -0.115 3.176 06/09/15 18:49:56 -0.140 3.195 06/09/15 18:50:01 -0.108 3.170 06/09/15 18:50:06 -0.088 3.154 06/09/15 18:50:11 -0.097 3.161 06/09/15 18:50:16 -0.095 3.159 06/09/15 18:50:21 -0.087 3.153 06/09/15 18:50:26 -0.129 3.186 06/09/15 18:50:31 -0.110 3.170 06/09/15 18:50:36 -0.131 3.187 06/09/15 18:50:41 -0.103 3.164 06/09/15 18:50:46 -0.129 3.185 06/09/15 18:50:51 -0.125 3.181 06/09/15 18:50:56 -0.119 3.176 06/09/15 18:51:01 -0.083 3.148 06/09/15 18:51:06 -0.090 3.153 06/09/15 18:51:11 -0.137 3.189 06/09/15 18:51:16 -0.102 3.162 06/09/15 18:51:21 -0.154 3.202 06/09/15 18:51:26 -0.111 3.169 06/09/15 18:51:31 -0.145 3.194 06/09/15 18:51:36 -0.113 3.170 06/09/15 18:51:41 -0.111 3.168 06/09/15 18:51:46 -0.097 3.157 06/09/15 18:51:51 -0.105 3.163 06/09/15 18:51:56 -0.104 3.162 06/09/15 18:52:01 -0.111 3.167 06/09/15 18:52:06 -0.157 3.202 06/09/15 18:52:11 -0.103 3.160 06/09/15 18:52:16 -0.111 3.166 06/09/15 18:52:21 -0.125 3.177 06/09/15 18:52:26 -0.140 3.188 06/09/15 18:52:31 -0.113 3.167 06/09/15 18:52:36 -0.114 3.168 06/09/15 18:52:41 -0.149 3.194 06/09/15 18:52:46 -0.120 3.172 06/09/15 18:52:51 -0.130 3.180 06/09/15 18:52:56 -0.128 3.178 06/09/15 18:53:01 -0.083 3.143 06/09/15 18:53:06 -0.112 3.165 06/09/15 18:53:11 -0.109 3.162 06/09/15 18:53:16 -0.134 3.182 06/09/15 18:53:21 -0.123 3.173 06/09/15 18:53:26 -0.115 3.166 06/09/15 18:53:31 -0.095 3.150 06/09/15 18:53:36 -0.113 3.164 06/09/15 18:53:41 -0.148 3.191 06/09/15 18:53:46 -0.135 3.181 06/09/15 18:53:51 -0.086 3.143 06/09/15 18:53:56 -0.144 3.188 06/09/15 18:54:01 -0.162 3.201 06/09/15 18:54:06 -0.111 3.161 06/09/15 18:54:11 -0.124 3.171 06/09/15 18:54:16 -0.066 3.127 06/09/15 18:54:21 -0.081 3.138 06/09/15 18:54:26 -0.086 3.142 06/09/15 18:54:31 -0.089 3.144 06/09/15 18:54:36 -0.102 3.153 06/09/15 18:54:41 -0.087 3.142 06/09/15 18:54:46 -0.098 3.149 06/09/15 18:54:51 -0.079 3.135 06/09/15 18:54:56 -0.105 3.154 06/09/15 18:55:01 -0.104 3.153 06/09/15 18:55:06 -0.104 3.153 06/09/15 18:55:11 -0.079 3.134 06/09/15 18:55:16 -0.110 3.157 06/09/15 18:55:21 -0.140 3.181 06/09/15 18:55:26 -0.087 3.140 06/09/15 18:55:31 -0.098 3.147 06/09/15 18:55:36 -0.107 3.154 06/09/15 18:55:41 -0.111 3.157 06/09/15 18:55:46 -0.102 3.150 06/09/15 18:55:51 -0.098 3.146 06/09/15 18:55:56 -0.116 3.160 06/09/15 18:56:01 -0.103 3.150 06/09/15 18:56:06 -0.082 3.134 06/09/15 18:56:11 -0.089 3.139 06/09/15 18:56:16 -0.091 3.141 06/09/15 18:56:21 -0.102 3.148 06/09/15 18:56:26 -0.103 3.149 06/09/15 18:56:31 -0.104 3.149 06/09/15 18:56:36 -0.130 3.169 06/09/15 18:56:41 -0.094 3.142 06/09/15 18:56:46 -0.088 3.137 06/09/15 18:56:51 -0.087 3.136 06/09/15 18:56:56 -0.082 3.132 06/09/15 18:57:01 -0.137 3.174 06/09/15 18:57:06 -0.117 3.158 06/09/15 18:57:11 -0.096 3.142 06/09/15 18:57:16 -0.099 3.144 06/09/15 18:57:21 -0.109 3.151 06/09/15 18:57:26 -0.094 3.140 06/09/15 18:57:31 -0.092 3.138 06/09/15 18:57:36 -0.123 3.161 06/09/15 18:57:41 -0.103 3.146 06/09/15 18:57:46 -0.128 3.165 06/09/15 18:57:51 -0.153 3.184 06/09/15 18:57:56 -0.115 3.154 06/09/15 18:58:01 -0.127 3.163 06/09/15 18:58:06 -0.094 3.138 06/09/15 18:58:11 -0.081 3.128 06/09/15 18:58:16 -0.111 3.150 06/09/15 18:58:21 -0.114 3.152 06/09/15 18:58:26 -0.100 3.142 06/09/15 18:58:31 -0.156 3.185 06/09/15 18:58:36 -0.156 3.185 06/09/15 18:58:41 -0.086 3.130 06/09/15 18:58:46 -0.096 3.138 06/09/15 18:58:51 -0.067 3.115 06/09/15 18:58:56 -0.071 3.118 06/09/15 18:59:01 -0.101 3.141 06/09/15 18:59:06 -0.082 3.126 06/09/15 18:59:11 -0.076 3.121 06/09/15 18:59:16 -0.062 3.110 06/09/15 18:59:21 -0.062 3.110 06/09/15 18:59:26 -0.060 3.108 06/09/15 18:59:31 -0.075 3.120 06/09/15 18:59:36 -0.055 3.104 06/09/15 18:59:41 -0.062 3.109 06/09/15 18:59:46 -0.078 3.121 06/09/15 18:59:51 -0.087 3.128 06/09/15 18:59:56 -0.056 3.104 06/09/15 19:00:01 -0.045 3.096 06/09/15 19:00:06 -0.093 3.132 06/09/15 19:00:11 -0.106 3.142 06/09/15 19:00:16 -0.055 3.103 06/09/15 19:00:21 -0.071 3.114 06/09/15 19:00:26 -0.054 3.102 06/09/15 19:00:31 -0.056 3.103 06/09/15 19:00:36 -0.057 3.104 06/09/15 19:00:41 -0.043 3.093 06/09/15 19:00:46 -0.056 3.103 06/09/15 19:00:51 -0.062 3.106 06/09/15 19:00:56 -0.029 3.082 06/09/15 19:01:01 -0.075 3.116 06/09/15 19:01:06 -0.048 3.096 06/09/15 19:01:11 -0.069 3.111 06/09/15 19:01:16 -0.021 3.075 06/09/15 19:01:21 -0.023 3.076 06/09/15 19:01:26 -0.038 3.087 06/09/15 19:01:31 -0.031 3.082 06/09/15 19:01:36 -0.069 3.110 06/09/15 19:01:41 -0.069 3.109 06/09/15 19:01:46 -0.043 3.090 06/09/15 19:01:51 -0.015 3.069 06/09/15 19:01:56 -0.042 3.089 06/09/15 19:02:01 -0.027 3.077 06/09/15 19:02:06 -0.012 3.066 06/09/15 19:02:11 -0.013 3.066 06/09/15 19:02:16 -0.029 3.078 06/09/15 19:02:21 -0.038 3.085 06/09/15 19:02:26 -0.036 3.083 06/09/15 19:02:31 -0.054 3.097 06/09/15 19:02:36 -0.006 3.061 06/09/15 19:02:41 -0.004 3.059 06/09/15 19:02:46 -0.013 3.065 06/09/15 19:02:51 -0.016 3.067 06/09/15 19:02:56 0.009 3.049 06/09/15 19:03:01 -0.006 3.060 06/09/15 19:03:06 0.017 3.042 06/09/15 19:03:11 -0.003 3.057 06/09/15 19:03:16 -0.008 3.061 06/09/15 19:03:21 -0.031 3.077 06/09/15 19:03:26 0.010 3.047 06/09/15 19:03:31 -0.005 3.058 06/09/15 19:03:36 -0.005 3.058 06/09/15 19:03:41 0.008 3.048 06/09/15 19:03:46 0.009 3.047 06/09/15 19:03:51 0.031 3.030 06/09/15 19:03:56 0.000 3.053 06/09/15 19:04:01 0.021 3.037 06/09/15 19:04:06 -0.020 3.067 06/09/15 19:04:11 0.017 3.040 06/09/15 19:04:16 0.014 3.042 06/09/15 19:04:21 0.025 3.033 06/09/15 19:04:26 0.021 3.036 06/09/15 19:04:31 -0.010 3.059 06/09/15 19:04:36 0.026 3.032 06/09/15 19:04:41 0.016 3.039 06/09/15 19:04:46 0.039 3.022 06/09/15 19:04:51 0.034 3.025 06/09/15 19:04:56 0.025 3.032 06/09/15 19:05:01 -0.013 3.060 06/09/15 19:05:06 0.000 3.050 06/09/15 19:05:11 -0.030 3.072 06/09/15 19:05:16 0.009 3.043 06/09/15 19:05:21 0.005 3.046 06/09/15 19:05:26 0.028 3.028 06/09/15 19:05:31 -0.016 3.061 06/09/15 19:05:36 0.014 3.038 06/09/15 19:05:41 0.044 3.017 06/09/15 19:05:46 0.015 3.037 06/09/15 19:05:51 0.078 2.991 06/09/15 19:05:56 0.058 3.006 06/09/15 19:06:01 0.059 3.005 06/09/15 19:06:06 0.073 2.994 06/09/15 19:06:11 0.066 2.999 06/09/15 19:06:16 0.059 3.004 06/09/15 19:06:21 0.066 2.999 06/09/15 19:06:26 0.056 3.006 06/09/15 19:06:31 0.029 3.025 06/09/15 19:06:36 0.051 3.009 06/09/15 19:06:41 0.058 3.004 06/09/15 19:06:46 0.048 3.011 06/09/15 19:06:51 0.082 2.986 06/09/15 19:06:56 0.053 3.007 06/09/15 19:07:01 0.047 3.011 06/09/15 19:07:06 0.063 2.999 06/09/15 19:07:11 0.068 2.995 06/09/15 19:07:16 0.024 3.027 06/09/15 19:07:21 0.046 3.011 06/09/15 19:07:26 0.053 3.006 06/09/15 19:07:31 0.073 2.991 06/09/15 19:07:36 0.079 2.986 06/09/15 19:07:41 0.083 2.983 06/09/15 19:07:46 0.095 2.975 06/09/15 19:07:51 0.081 2.984 06/09/15 19:07:56 0.077 2.987 06/09/15 19:08:01 0.100 2.971 06/09/15 19:08:06 0.067 2.994 06/09/15 19:08:11 0.084 2.981 06/09/15 19:08:16 0.098 2.972 06/09/15 19:08:21 0.089 2.978 06/09/15 19:08:26 0.092 2.976 06/09/15 19:08:31 0.041 3.012 06/09/15 19:08:36 0.086 2.979 06/09/15 19:08:41 0.100 2.969 06/09/15 19:08:46 0.100 2.969 06/09/15 19:08:51 0.070 2.990 06/09/15 19:08:56 0.098 2.970 06/09/15 19:09:01 0.094 2.973 06/09/15 19:09:06 0.102 2.967 06/09/15 19:09:11 0.115 2.957 06/09/15 19:09:16 0.109 2.961 06/09/15 19:09:21 0.113 2.958 06/09/15 19:09:26 0.127 2.948 06/09/15 19:09:31 0.147 2.934 06/09/15 19:09:36 0.142 2.938 06/09/15 19:09:41 0.116 2.955 06/09/15 19:09:46 0.129 2.946 06/09/15 19:09:51 0.123 2.950 06/09/15 19:09:56 0.124 2.949 06/09/15 19:10:01 0.154 2.928 06/09/15 19:10:06 0.164 2.921 06/09/15 19:10:11 0.154 2.928 06/09/15 19:10:16 0.165 2.920 06/09/15 19:10:21 0.148 2.932 06/09/15 19:10:26 0.154 2.927 06/09/15 19:10:31 0.148 2.931 06/09/15 19:10:36 0.136 2.939 06/09/15 19:10:41 0.124 2.947 06/09/15 19:10:46 0.153 2.927 06/09/15 19:10:51 0.149 2.930 06/09/15 19:10:56 0.142 2.935 06/09/15 19:11:01 0.185 2.904 06/09/15 19:11:06 0.163 2.919 06/09/15 19:11:11 0.174 2.911 06/09/15 19:11:16 0.188 2.901 06/09/15 19:11:21 0.189 2.900 06/09/15 19:11:26 0.200 2.893 06/09/15 19:11:31 0.208 2.887 06/09/15 19:11:36 0.212 2.884 06/09/15 19:11:41 0.181 2.905 06/09/15 19:11:46 0.229 2.872 06/09/15 19:11:51 0.250 2.857 06/09/15 19:11:56 0.267 2.846 06/09/15 19:12:01 0.253 2.855 06/09/15 19:12:06 0.224 2.875 06/09/15 19:12:11 0.216 2.880 06/09/15 19:12:16 0.218 2.879 06/09/15 19:12:21 0.246 2.859 06/09/15 19:12:26 0.203 2.889 06/09/15 19:12:31 0.252 2.854 06/09/15 19:12:36 0.258 2.851 06/09/15 19:12:41 0.242 2.861 06/09/15 19:12:46 0.220 2.876 06/09/15 19:12:51 0.233 2.867 06/09/15 19:12:56 0.230 2.869 06/09/15 19:13:01 0.247 2.857 06/09/15 19:13:06 0.223 2.873 06/09/15 19:13:11 0.240 2.861 06/09/15 19:13:16 0.247 2.856 06/09/15 19:13:21 0.258 2.849 06/09/15 19:13:26 0.265 2.844 06/09/15 19:13:31 0.265 2.844 06/09/15 19:13:36 0.304 2.817 06/09/15 19:13:41 0.291 2.826 06/09/15 19:13:46 0.280 2.833 06/09/15 19:13:51 0.309 2.813 06/09/15 19:13:56 0.318 2.808 06/09/15 19:14:01 0.290 2.826 06/09/15 19:14:06 0.294 2.823 06/09/15 19:14:11 0.326 2.802 06/09/15 19:14:16 0.382 2.765 06/09/15 19:14:21 0.362 2.777 06/09/15 19:14:26 0.379 2.767 06/09/15 19:14:31 0.357 2.780 06/09/15 19:14:36 0.372 2.771 06/09/15 19:14:41 0.393 2.757 06/09/15 19:14:46 0.384 2.763 06/09/15 19:14:51 0.397 2.754 06/09/15 19:14:56 0.416 2.741 06/09/15 19:15:01 0.419 2.739 06/09/15 19:15:06 0.422 2.737 06/09/15 19:15:11 0.426 2.734 06/09/15 19:15:16 0.432 2.730 06/09/15 19:15:21 0.457 2.714 06/09/15 19:15:26 0.436 2.728 06/09/15 19:15:31 0.439 2.726 06/09/15 19:15:36 0.469 2.706 06/09/15 19:15:41 0.456 2.714 06/09/15 19:15:46 0.441 2.724 06/09/15 19:15:51 0.444 2.722 06/09/15 19:15:56 0.427 2.732 06/09/15 19:16:01 0.431 2.729 06/09/15 19:16:06 0.388 2.757 06/09/15 19:16:11 0.397 2.751 06/09/15 19:16:16 0.367 2.771 06/09/15 19:16:21 0.367 2.771 06/09/15 19:16:26 0.469 2.704 06/09/15 19:16:31 0.471 2.703 06/09/15 19:16:36 0.480 2.697 06/09/15 19:16:41 0.487 2.692 06/09/15 19:16:46 0.506 2.681 06/09/15 19:16:51 0.482 2.695 06/09/15 19:16:56 0.493 2.688 06/09/15 19:17:01 0.509 2.678 06/09/15 19:17:06 0.515 2.674 06/09/15 19:17:11 0.501 2.683 06/09/15 19:17:16 0.471 2.701 06/09/15 19:17:21 0.512 2.676 06/09/15 19:17:26 0.552 2.650 06/09/15 19:17:31 0.580 2.633 06/09/15 19:17:36 0.564 2.643 06/09/15 19:17:41 0.559 2.646 06/09/15 19:17:46 0.600 2.620 06/09/15 19:17:51 0.608 2.615 06/09/15 19:17:56 0.614 2.611 06/09/15 19:18:01 0.614 2.611 06/09/15 19:18:06 0.614 2.611 06/09/15 19:18:11 0.638 2.597 06/09/15 19:18:16 0.662 2.582 06/09/15 19:18:21 0.661 2.582 06/09/15 19:18:26 0.677 2.572 06/09/15 19:18:31 0.708 2.554 06/09/15 19:18:36 0.670 2.576 06/09/15 19:18:41 0.662 2.581 06/09/15 19:18:46 0.716 2.549 06/09/15 19:18:51 0.676 2.572 06/09/15 19:18:56 0.715 2.549 06/09/15 19:19:01 0.714 2.550 06/09/15 19:19:06 0.762 2.521 06/09/15 19:19:11 0.736 2.536 06/09/15 19:19:16 0.746 2.530 06/09/15 19:19:21 0.771 2.516 06/09/15 19:19:26 0.806 2.495 06/09/15 19:19:31 0.809 2.493 06/09/15 19:19:36 0.802 2.497 06/09/15 19:19:41 0.790 2.504 06/09/15 19:19:46 0.846 2.472 06/09/15 19:19:51 0.884 2.450 06/09/15 19:19:56 0.870 2.458 06/09/15 19:20:01 0.920 2.430 06/09/15 19:20:06 0.904 2.438 06/09/15 19:20:11 0.911 2.435 06/09/15 19:20:16 0.903 2.438 06/09/15 19:20:21 0.910 2.435 06/09/15 19:20:26 0.958 2.408 06/09/15 19:20:31 0.982 2.395 06/09/15 19:20:36 0.975 2.398 06/09/15 19:20:41 0.969 2.401 06/09/15 19:20:46 0.983 2.394 06/09/15 19:20:51 0.979 2.396 06/09/15 19:20:56 1.026 2.370 06/09/15 19:21:01 1.047 2.358 06/09/15 19:21:06 1.036 2.364 06/09/15 19:21:11 1.052 2.355 06/09/15 19:21:16 1.010 2.378 06/09/15 19:21:21 1.021 2.372 06/09/15 19:21:26 1.022 2.371 06/09/15 19:21:31 1.050 2.356 06/09/15 19:21:36 1.049 2.356 06/09/15 19:21:41 1.036 2.363 06/09/15 19:21:46 1.025 2.369 06/09/15 19:21:51 0.976 2.396 06/09/15 19:21:56 0.981 2.393 06/09/15 19:22:01 0.992 2.387 06/09/15 19:22:06 1.008 2.378 06/09/15 19:22:11 1.017 2.373 06/09/15 19:22:16 1.024 2.369 06/09/15 19:22:21 1.014 2.374 06/09/15 19:22:26 1.005 2.379 06/09/15 19:22:31 1.003 2.380 06/09/15 19:22:36 1.061 2.349 06/09/15 19:22:41 1.024 2.368 06/09/15 19:22:46 1.026 2.367 06/09/15 19:22:51 1.056 2.351 06/09/15 19:22:56 1.076 2.340 06/09/15 19:23:01 1.060 2.349 06/09/15 19:23:06 1.016 2.372 06/09/15 19:23:11 1.063 2.347 06/09/15 19:23:16 1.081 2.337 06/09/15 19:23:21 1.108 2.322 06/09/15 19:23:26 1.086 2.334 06/09/15 19:23:31 1.084 2.335 06/09/15 19:23:36 1.126 2.313 06/09/15 19:23:41 1.126 2.313 06/09/15 19:23:46 1.114 2.318 06/09/15 19:23:51 1.144 2.303 06/09/15 19:23:56 1.168 2.290 06/09/15 19:24:01 1.208 2.270 06/09/15 19:24:06 1.194 2.276 06/09/15 19:24:11 1.242 2.252 06/09/15 19:24:16 1.182 2.282 06/09/15 19:24:21 1.167 2.290 06/09/15 19:24:26 1.170 2.288 06/09/15 19:24:31 1.191 2.277 06/09/15 19:24:36 1.202 2.271 06/09/15 19:24:41 1.200 2.272 06/09/15 19:24:46 1.219 2.263 06/09/15 19:24:51 1.213 2.266 06/09/15 19:24:56 1.203 2.271 06/09/15 19:25:01 1.197 2.273 06/09/15 19:25:06 1.206 2.269 06/09/15 19:25:11 1.195 2.274 06/09/15 19:25:16 1.250 2.246 06/09/15 19:25:21 1.267 2.237 06/09/15 19:25:26 1.279 2.231 06/09/15 19:25:31 1.273 2.234 06/09/15 19:25:36 1.339 2.201 06/09/15 19:25:41 1.339 2.201 06/09/15 19:25:46 1.364 2.188 06/09/15 19:25:51 1.350 2.195 06/09/15 19:25:56 1.332 2.204 06/09/15 19:26:01 1.340 2.200 06/09/15 19:26:06 1.322 2.209 06/09/15 19:26:11 1.324 2.208 06/09/15 19:26:16 1.313 2.213 06/09/15 19:26:21 1.311 2.214 06/09/15 19:26:26 1.309 2.215 06/09/15 19:26:31 1.274 2.232 06/09/15 19:26:36 1.322 2.208 06/09/15 19:26:41 1.322 2.208 06/09/15 19:26:46 1.318 2.210 06/09/15 19:26:51 1.337 2.200 06/09/15 19:26:56 1.367 2.186 06/09/15 19:27:01 1.375 2.182 06/09/15 19:27:06 1.392 2.173 06/09/15 19:27:11 1.404 2.167 06/09/15 19:27:16 1.430 2.154 06/09/15 19:27:21 1.390 2.174 06/09/15 19:27:26 1.416 2.161 06/09/15 19:27:31 1.442 2.148 06/09/15 19:27:36 1.474 2.133 06/09/15 19:27:41 1.503 2.119 06/09/15 19:27:46 1.490 2.125 06/09/15 19:27:51 1.480 2.130 06/09/15 19:27:56 1.467 2.136 06/09/15 19:28:01 1.451 2.144 06/09/15 19:28:06 1.469 2.135 06/09/15 19:28:11 1.448 2.145 06/09/15 19:28:16 1.446 2.146 06/09/15 19:28:21 1.462 2.138 06/09/15 19:28:26 1.447 2.145 06/09/15 19:28:31 1.468 2.135 06/09/15 19:28:36 1.449 2.144 06/09/15 19:28:41 1.463 2.137 06/09/15 19:28:46 1.479 2.129 06/09/15 19:28:51 1.496 2.121 06/09/15 19:28:56 1.535 2.103 06/09/15 19:29:01 1.505 2.116 06/09/15 19:29:06 1.485 2.126 06/09/15 19:29:11 1.476 2.130 06/09/15 19:29:16 1.447 2.144 06/09/15 19:29:21 1.486 2.125 06/09/15 19:29:26 1.525 2.106 06/09/15 19:29:31 1.512 2.112 06/09/15 19:29:36 1.444 2.145 06/09/15 19:29:41 1.436 2.148 06/09/15 19:29:46 1.444 2.145 06/09/15 19:29:51 1.429 2.151 06/09/15 19:29:56 1.368 2.181 06/09/15 19:30:01 1.358 2.186 06/09/15 19:30:06 1.449 2.142 06/09/15 19:30:11 1.453 2.140 06/09/15 19:30:16 1.420 2.155 06/09/15 19:30:21 1.469 2.132 06/09/15 19:30:26 1.489 2.122 06/09/15 19:30:31 1.443 2.144 06/09/15 19:30:36 1.468 2.132 06/09/15 19:30:41 1.468 2.132 06/09/15 19:30:46 1.496 2.118 06/09/15 19:30:51 1.477 2.127 06/09/15 19:30:56 1.444 2.143 06/09/15 19:31:01 1.403 2.162 06/09/15 19:31:06 1.434 2.147 06/09/15 19:31:11 1.499 2.116 06/09/15 19:31:16 1.480 2.125 06/09/15 19:31:21 1.455 2.137 06/09/15 19:31:26 1.418 2.154 06/09/15 19:31:31 1.404 2.161 06/09/15 19:31:36 1.400 2.163 06/09/15 19:31:41 1.416 2.155 06/09/15 19:31:46 1.428 2.149 06/09/15 19:31:51 1.411 2.157 06/09/15 19:31:56 1.409 2.158 06/09/15 19:32:01 1.437 2.145 06/09/15 19:32:06 1.474 2.127 06/09/15 19:32:11 1.420 2.152 06/09/15 19:32:16 1.388 2.168 06/09/15 19:32:21 1.412 2.156 06/09/15 19:32:26 1.418 2.153 06/09/15 19:32:31 1.436 2.145 06/09/15 19:32:36 1.458 2.134 06/09/15 19:32:41 1.421 2.151 06/09/15 19:32:46 1.441 2.142 06/09/15 19:32:51 1.517 2.105 06/09/15 19:32:56 1.488 2.119 06/09/15 19:33:01 1.459 2.133 06/09/15 19:33:06 1.430 2.146 06/09/15 19:33:11 1.438 2.143 06/09/15 19:33:16 1.415 2.153 06/09/15 19:33:21 1.448 2.138 06/09/15 19:33:26 1.445 2.139 06/09/15 19:33:31 1.470 2.127 06/09/15 19:33:36 1.431 2.146 06/09/15 19:33:41 1.449 2.137 06/09/15 19:33:46 1.479 2.122 06/09/15 19:33:51 1.477 2.123 06/09/15 19:33:56 1.479 2.122 06/09/15 19:34:01 1.444 2.139 06/09/15 19:34:06 1.450 2.136 06/09/15 19:34:11 1.433 2.144 06/09/15 19:34:16 1.414 2.152 06/09/15 19:34:21 1.433 2.144 06/09/15 19:34:26 1.426 2.146 06/09/15 19:34:31 1.449 2.136 06/09/15 19:34:36 1.444 2.138 06/09/15 19:34:41 1.438 2.141 06/09/15 19:34:46 1.444 2.138 06/09/15 19:34:51 1.450 2.135 06/09/15 19:34:56 1.453 2.133 06/09/15 19:35:01 1.459 2.130 06/09/15 19:35:06 1.478 2.121 06/09/15 19:35:11 1.473 2.123 06/09/15 19:35:16 1.430 2.144 06/09/15 19:35:21 1.438 2.140 06/09/15 19:35:26 1.440 2.139 06/09/15 19:35:31 1.438 2.140 06/09/15 19:35:36 1.429 2.144 06/09/15 19:35:41 1.437 2.140 06/09/15 19:35:46 1.453 2.132 06/09/15 19:35:51 1.447 2.135 06/09/15 19:35:56 1.428 2.144 06/09/15 19:36:01 1.444 2.136 06/09/15 19:36:06 1.444 2.136 06/09/15 19:36:11 1.415 2.149 06/09/15 19:36:16 1.399 2.157 06/09/15 19:36:21 1.431 2.142 06/09/15 19:36:26 1.437 2.139 06/09/15 19:36:31 1.437 2.139 06/09/15 19:36:36 1.439 2.138 06/09/15 19:36:41 1.436 2.139 06/09/15 19:36:46 1.424 2.145 06/09/15 19:36:51 1.371 2.170 06/09/15 19:36:56 1.365 2.173 06/09/15 19:37:01 1.364 2.173 06/09/15 19:37:06 1.358 2.176 06/09/15 19:37:11 1.364 2.173 06/09/15 19:37:16 1.302 2.203 06/09/15 19:37:21 1.345 2.182 06/09/15 19:37:26 1.381 2.164 06/09/15 19:37:31 1.369 2.170 06/09/15 19:37:36 1.361 2.174 06/09/15 19:37:41 1.338 2.185 06/09/15 19:37:46 1.326 2.190 06/09/15 19:37:51 1.300 2.203 06/09/15 19:37:56 1.270 2.218 06/09/15 19:38:01 1.260 2.223 06/09/15 19:38:06 1.278 2.214 06/09/15 19:38:11 1.256 2.225 06/09/15 19:38:16 1.260 2.223 06/09/15 19:38:21 1.263 2.221 06/09/15 19:38:26 1.246 2.229 06/09/15 19:38:31 1.240 2.232 06/09/15 19:38:36 1.220 2.242 06/09/15 19:38:41 1.233 2.235 06/09/15 19:38:46 1.241 2.231 06/09/15 19:38:51 1.256 2.224 06/09/15 19:38:56 1.237 2.233 06/09/15 19:39:01 1.244 2.229 06/09/15 19:39:06 1.238 2.232 06/09/15 19:39:11 1.244 2.229 06/09/15 19:39:16 1.284 2.209 06/09/15 19:39:21 1.263 2.220 06/09/15 19:39:26 1.239 2.231 06/09/15 19:39:31 1.262 2.220 06/09/15 19:39:36 1.264 2.219 06/09/15 19:39:41 1.254 2.224 06/09/15 19:39:46 1.246 2.228 06/09/15 19:39:51 1.275 2.213 06/09/15 19:39:56 1.265 2.218 06/09/15 19:40:01 1.273 2.214 06/09/15 19:40:06 1.263 2.219 06/09/15 19:40:11 1.243 2.229 06/09/15 19:40:16 1.213 2.243 06/09/15 19:40:21 1.221 2.239 06/09/15 19:40:26 1.227 2.236 06/09/15 19:40:31 1.234 2.232 06/09/15 19:40:36 1.244 2.228 06/09/15 19:40:41 1.230 2.234 06/09/15 19:40:46 1.261 2.219 06/09/15 19:40:51 1.262 2.218 06/09/15 19:40:56 1.198 2.250 06/09/15 19:41:01 1.229 2.234 06/09/15 19:41:06 1.260 2.219 06/09/15 19:41:11 1.242 2.228 06/09/15 19:41:16 1.250 2.224 06/09/15 19:41:21 1.242 2.228 06/09/15 19:41:26 1.232 2.232 06/09/15 19:41:31 1.249 2.224 06/09/15 19:41:36 1.280 2.208 06/09/15 19:41:41 1.272 2.212 06/09/15 19:41:46 1.280 2.208 06/09/15 19:41:51 1.272 2.212 06/09/15 19:41:56 1.246 2.225 06/09/15 19:42:01 1.283 2.206 06/09/15 19:42:06 1.295 2.200 06/09/15 19:42:11 1.286 2.204 06/09/15 19:42:16 1.274 2.210 06/09/15 19:42:21 1.270 2.212 06/09/15 19:42:26 1.248 2.223 06/09/15 19:42:31 1.272 2.211 06/09/15 19:42:36 1.242 2.226 06/09/15 19:42:41 1.180 2.257 06/09/15 19:42:46 1.162 2.266 06/09/15 19:42:51 1.162 2.266 06/09/15 19:42:56 1.164 2.265 06/09/15 19:43:01 1.139 2.277 06/09/15 19:43:06 1.146 2.273 06/09/15 19:43:11 1.159 2.267 06/09/15 19:43:16 1.150 2.271 06/09/15 19:43:21 1.125 2.284 06/09/15 19:43:26 1.132 2.280 06/09/15 19:43:31 1.103 2.295 06/09/15 19:43:36 1.103 2.295 06/09/15 19:43:41 1.118 2.287 06/09/15 19:43:46 1.082 2.306 06/09/15 19:43:51 1.093 2.300 06/09/15 19:43:56 1.112 2.290 06/09/15 19:44:01 1.085 2.304 06/09/15 19:44:06 1.106 2.293 06/09/15 19:44:11 1.087 2.303 06/09/15 19:44:16 1.088 2.302 06/09/15 19:44:21 1.103 2.294 06/09/15 19:44:26 1.082 2.305 06/09/15 19:44:31 1.090 2.301 06/09/15 19:44:36 1.089 2.301 06/09/15 19:44:41 1.070 2.311 06/09/15 19:44:46 1.089 2.301 06/09/15 19:44:51 1.076 2.308 06/09/15 19:44:56 1.092 2.299 06/09/15 19:45:01 1.077 2.307 06/09/15 19:45:06 1.082 2.304 06/09/15 19:45:11 1.084 2.303 06/09/15 19:45:16 1.058 2.316 06/09/15 19:45:21 1.044 2.323 06/09/15 19:45:26 1.055 2.317 06/09/15 19:45:31 1.005 2.344 06/09/15 19:45:36 0.996 2.349 06/09/15 19:45:41 1.012 2.340 06/09/15 19:45:46 1.019 2.336 06/09/15 19:45:51 1.017 2.337 06/09/15 19:45:56 1.011 2.340 06/09/15 19:46:01 0.997 2.348 06/09/15 19:46:06 1.007 2.342 06/09/15 19:46:11 1.024 2.333 06/09/15 19:46:16 0.969 2.362 06/09/15 19:46:21 0.983 2.354 06/09/15 19:46:26 1.014 2.338 06/09/15 19:46:31 0.992 2.350 06/09/15 19:46:36 0.995 2.348 06/09/15 19:46:41 0.993 2.349 06/09/15 19:46:46 1.006 2.342 06/09/15 19:46:51 1.018 2.335 06/09/15 19:46:56 0.996 2.347 06/09/15 19:47:01 0.992 2.349 06/09/15 19:47:06 1.023 2.332 06/09/15 19:47:11 0.986 2.352 06/09/15 19:47:16 1.032 2.327 06/09/15 19:47:21 1.000 2.344 06/09/15 19:47:26 1.018 2.334 06/09/15 19:47:31 1.009 2.339 06/09/15 19:47:36 1.000 2.344 06/09/15 19:47:41 1.012 2.337 06/09/15 19:47:46 0.990 2.349 06/09/15 19:47:51 1.003 2.342 06/09/15 19:47:56 0.960 2.364 06/09/15 19:48:01 0.971 2.358 06/09/15 19:48:06 0.958 2.365 06/09/15 19:48:11 0.993 2.347 06/09/15 19:48:16 1.002 2.342 06/09/15 19:48:21 0.965 2.361 06/09/15 19:48:26 0.959 2.364 06/09/15 19:48:31 0.953 2.367 06/09/15 19:48:36 0.964 2.361 06/09/15 19:48:41 0.986 2.350 06/09/15 19:48:46 0.991 2.347 06/09/15 19:48:51 1.031 2.325 06/09/15 19:48:56 0.981 2.352 06/09/15 19:49:01 0.974 2.355 06/09/15 19:49:06 0.975 2.354 06/09/15 19:49:11 0.985 2.350 06/09/15 19:49:16 1.012 2.335 06/09/15 19:49:21 0.995 2.344 06/09/15 19:49:26 1.017 2.332 06/09/15 19:49:31 0.989 2.347 06/09/15 19:49:36 0.996 2.343 06/09/15 19:49:41 0.998 2.342 06/09/15 19:49:46 0.961 2.361 06/09/15 19:49:51 0.975 2.354 06/09/15 19:49:56 0.995 2.343 06/09/15 19:50:01 0.982 2.350 06/09/15 19:50:06 0.962 2.360 06/09/15 19:50:11 0.978 2.352 06/09/15 19:50:16 0.981 2.350 06/09/15 19:50:21 0.950 2.366 06/09/15 19:50:26 0.972 2.354 06/09/15 19:50:31 0.939 2.372 06/09/15 19:50:36 0.914 2.386 06/09/15 19:50:41 0.949 2.366 06/09/15 19:50:46 0.956 2.362 06/09/15 19:50:51 0.965 2.357 06/09/15 19:50:56 0.950 2.365 06/09/15 19:51:01 0.961 2.359 06/09/15 19:51:06 0.952 2.364 06/09/15 19:51:11 0.952 2.364 06/09/15 19:51:16 0.977 2.351 06/09/15 19:51:21 0.984 2.347 06/09/15 19:51:26 0.975 2.352 06/09/15 19:51:31 0.973 2.353 06/09/15 19:51:36 0.969 2.354 06/09/15 19:51:41 0.978 2.350 06/09/15 19:51:46 1.003 2.336 06/09/15 19:51:51 0.959 2.359 06/09/15 19:51:56 0.960 2.358 06/09/15 19:52:01 0.966 2.355 06/09/15 19:52:06 0.989 2.343 06/09/15 19:52:11 0.973 2.352 06/09/15 19:52:16 0.949 2.364 06/09/15 19:52:21 0.959 2.358 06/09/15 19:52:26 0.945 2.366 06/09/15 19:52:31 0.961 2.357 06/09/15 19:52:36 0.901 2.390 06/09/15 19:52:41 0.879 2.401 06/09/15 19:52:46 0.846 2.420 06/09/15 19:52:51 0.969 2.353 06/09/15 19:52:56 0.952 2.361 06/09/15 19:53:01 0.907 2.386 06/09/15 19:53:06 0.916 2.381 06/09/15 19:53:11 0.935 2.370 06/09/15 19:53:16 0.903 2.388 06/09/15 19:53:21 0.924 2.376 06/09/15 19:53:26 0.960 2.356 06/09/15 19:53:31 0.954 2.359 06/09/15 19:53:36 0.947 2.363 06/09/15 19:53:41 0.929 2.373 06/09/15 19:53:46 0.928 2.373 06/09/15 19:53:51 0.923 2.376 06/09/15 19:53:56 0.901 2.388 06/09/15 19:54:01 0.899 2.389 06/09/15 19:54:06 0.902 2.387 06/09/15 19:54:11 0.908 2.384 06/09/15 19:54:16 0.918 2.378 06/09/15 19:54:21 0.875 2.401 06/09/15 19:54:26 0.916 2.379 06/09/15 19:54:31 0.941 2.365 06/09/15 19:54:36 0.935 2.368 06/09/15 19:54:41 0.955 2.357 06/09/15 19:54:46 0.924 2.374 06/09/15 19:54:51 0.897 2.389 06/09/15 19:54:56 0.904 2.385 06/09/15 19:55:01 0.905 2.384 06/09/15 19:55:06 0.884 2.396 06/09/15 19:55:11 0.954 2.357 06/09/15 19:55:16 0.937 2.366 06/09/15 19:55:21 0.930 2.370 06/09/15 19:55:26 0.942 2.363 06/09/15 19:55:31 0.953 2.357 06/09/15 19:55:36 0.927 2.371 06/09/15 19:55:41 0.954 2.356 06/09/15 19:55:46 0.970 2.348 06/09/15 19:55:51 0.990 2.337 06/09/15 19:55:56 0.972 2.347 06/09/15 19:56:01 0.979 2.343 06/09/15 19:56:06 0.948 2.359 06/09/15 19:56:11 0.949 2.358 06/09/15 19:56:16 0.962 2.352 06/09/15 19:56:21 0.945 2.360 06/09/15 19:56:26 0.949 2.358 06/09/15 19:56:31 0.956 2.354 06/09/15 19:56:36 0.917 2.375 06/09/15 19:56:41 0.944 2.360 06/09/15 19:56:46 0.944 2.360 06/09/15 19:56:51 0.908 2.380 06/09/15 19:56:56 0.926 2.370 06/09/15 19:57:01 0.940 2.362 06/09/15 19:57:06 0.947 2.358 06/09/15 19:57:11 0.945 2.359 06/09/15 19:57:16 0.952 2.355 06/09/15 19:57:21 0.953 2.354 06/09/15 19:57:26 0.959 2.352 06/09/15 19:57:31 0.942 2.360 06/09/15 19:57:36 0.966 2.348 06/09/15 19:57:41 0.949 2.356 06/09/15 19:57:46 0.952 2.354 06/09/15 19:57:51 0.958 2.352 06/09/15 19:57:56 0.943 2.359 06/09/15 19:58:01 0.935 2.363 06/09/15 19:58:06 0.966 2.347 06/09/15 19:58:11 0.992 2.333 06/09/15 19:58:16 0.962 2.349 06/09/15 19:58:21 0.982 2.338 06/09/15 19:58:26 1.015 2.320 06/09/15 19:58:31 0.995 2.331 06/09/15 19:58:36 0.985 2.336 06/09/15 19:58:41 0.954 2.353 06/09/15 19:58:46 0.970 2.344 06/09/15 19:58:51 0.984 2.336 06/09/15 19:58:56 0.977 2.340 06/09/15 19:59:01 0.966 2.346 06/09/15 19:59:06 0.962 2.348 06/09/15 19:59:11 0.980 2.338 06/09/15 19:59:16 0.976 2.340 06/09/15 19:59:21 0.963 2.347 06/09/15 19:59:26 0.939 2.359 06/09/15 19:59:31 0.959 2.349 06/09/15 19:59:36 0.924 2.367 06/09/15 19:59:41 0.929 2.364 06/09/15 19:59:46 0.920 2.369 06/09/15 19:59:51 0.929 2.364 06/09/15 19:59:56 0.947 2.354 06/09/15 20:00:01 0.983 2.335 06/09/15 20:00:06 0.978 2.338 06/09/15 20:00:11 1.005 2.323 06/09/15 20:00:16 0.992 2.330 06/09/15 20:00:21 0.993 2.329 06/09/15 20:00:26 0.951 2.352 06/09/15 20:00:31 0.962 2.346 06/09/15 20:00:36 0.973 2.340 06/09/15 20:00:41 0.952 2.351 06/09/15 20:00:46 0.967 2.343 06/09/15 20:00:51 0.981 2.335 06/09/15 20:00:56 0.941 2.356 06/09/15 20:01:01 0.990 2.330 06/09/15 20:01:06 0.968 2.342 06/09/15 20:01:11 0.967 2.342 06/09/15 20:01:16 0.986 2.332 06/09/15 20:01:21 0.996 2.326 06/09/15 20:01:26 0.998 2.325 06/09/15 20:01:31 1.022 2.313 06/09/15 20:01:36 1.031 2.308 06/09/15 20:01:41 1.038 2.304 06/09/15 20:01:46 1.046 2.300 06/09/15 20:01:51 1.047 2.299 06/09/15 20:01:56 1.060 2.292 06/09/15 20:02:01 1.066 2.289 06/09/15 20:02:06 1.056 2.294 06/09/15 20:02:11 1.054 2.295 06/09/15 20:02:16 1.061 2.291 06/09/15 20:02:21 1.048 2.298 06/09/15 20:02:26 1.055 2.294 06/09/15 20:02:31 1.053 2.295 06/09/15 20:02:36 1.112 2.265 06/09/15 20:02:41 1.094 2.273 06/09/15 20:03:21 19.252 0.083 06/09/15 20:03:26 19.530 0.079 06/09/15 20:03:31 19.460 0.080 06/09/15 20:03:36 19.390 0.081 06/09/15 20:03:41 17.137 0.173 06/09/15 20:03:46 5.384 0.932 06/09/15 20:03:51 5.362 0.936 06/09/15 20:03:56 5.367 0.935 06/09/15 20:04:01 5.340 0.939 06/09/15 20:04:06 5.367 0.935 06/09/15 20:04:11 3.576 1.428 06/09/15 20:04:16 1.661 2.002 06/09/15 20:04:21 1.659 2.003 06/09/15 20:04:26 1.635 2.014 06/09/15 20:04:31 1.641 2.011 06/09/15 20:04:36 1.630 2.016 06/09/15 20:04:41 1.287 2.176 06/09/15 20:04:46 1.261 2.188 06/09/15 20:04:51 1.266 2.185 06/09/15 20:04:56 1.220 2.207 06/09/15 20:05:01 1.248 2.193 06/09/15 20:05:06 1.220 2.207 06/09/15 20:05:11 1.284 2.176 06/09/15 20:05:16 1.299 2.168 06/09/15 20:05:21 1.305 2.165 06/09/15 20:05:26 1.366 2.136 06/09/15 20:05:31 1.368 2.135 06/09/15 20:05:36 1.317 2.159 06/09/15 20:05:41 1.355 2.141 06/09/15 20:05:46 1.380 2.129 06/09/15 20:05:51 1.361 2.138 06/09/15 20:05:56 1.392 2.123 06/09/15 20:06:01 1.375 2.131 06/09/15 20:06:06 1.360 2.138 06/09/15 20:06:11 1.338 2.148 06/09/15 20:06:16 1.285 2.174 06/09/15 20:06:21 1.368 2.134 06/09/15 20:06:26 1.374 2.131 06/09/15 20:06:31 1.347 2.144 06/09/15 20:06:36 1.372 2.132 06/09/15 20:06:41 1.404 2.116 06/09/15 20:06:46 1.410 2.113 06/09/15 20:06:51 1.394 2.121 06/09/15 20:06:56 1.408 2.114 06/09/15 20:07:01 1.393 2.121 06/09/15 20:07:06 1.416 2.110 06/09/15 20:07:11 1.430 2.104 06/09/15 20:07:16 1.411 2.112 06/09/15 20:07:21 1.397 2.119 06/09/15 20:07:26 1.405 2.115 06/09/15 20:07:31 1.400 2.117 06/09/15 20:07:36 1.419 2.108 06/09/15 20:07:41 1.520 2.062 06/09/15 20:07:46 1.423 2.106 06/09/15 20:07:51 1.416 2.109 06/09/15 20:07:56 1.403 2.115 06/09/15 20:08:01 1.441 2.098 06/09/15 20:08:06 1.432 2.102 06/09/15 20:08:11 1.478 2.080 06/09/15 20:08:16 1.436 2.100 06/09/15 20:08:21 1.407 2.113 06/09/15 20:08:26 1.406 2.113 06/09/15 20:08:31 1.396 2.118 06/09/15 20:08:36 1.396 2.118 06/09/15 20:08:41 1.406 2.113 06/09/15 20:08:46 1.402 2.115 06/09/15 20:08:51 1.456 2.090 06/09/15 20:08:56 1.420 2.106 06/09/15 20:09:01 1.468 2.084 06/09/15 20:09:06 1.422 2.105 06/09/15 20:09:11 1.407 2.112 06/09/15 20:09:16 1.398 2.116 06/09/15 20:09:21 1.419 2.106 06/09/15 20:09:26 1.412 2.109 06/09/15 20:09:31 1.395 2.117 06/09/15 20:09:36 1.366 2.131 06/09/15 20:09:41 1.348 2.140 06/09/15 20:09:46 1.347 2.140 06/09/15 20:09:51 1.358 2.135 06/09/15 20:09:56 1.349 2.139 06/09/15 20:10:01 1.372 2.128 06/09/15 20:10:06 1.361 2.133 06/09/15 20:10:11 1.444 2.094 06/09/15 20:10:16 1.456 2.088 06/09/15 20:10:21 1.419 2.105 06/09/15 20:10:26 1.395 2.116 06/09/15 20:10:31 1.379 2.124 06/09/15 20:10:36 1.372 2.127 06/09/15 20:10:41 1.339 2.143 06/09/15 20:10:46 1.430 2.100 06/09/15 20:10:51 1.401 2.113 06/09/15 20:10:56 1.371 2.127 06/09/15 20:11:01 1.390 2.118 06/09/15 20:11:06 1.351 2.137 06/09/15 20:11:11 1.369 2.128 06/09/15 20:11:16 1.350 2.137 06/09/15 20:11:21 1.315 2.153 06/09/15 20:11:26 1.374 2.125 06/09/15 20:11:31 1.354 2.135 06/09/15 20:11:36 1.372 2.126 06/09/15 20:11:41 1.388 2.118 06/09/15 20:11:46 1.355 2.134 06/09/15 20:11:51 1.355 2.134 06/09/15 20:11:56 1.351 2.136 06/09/15 20:12:01 1.291 2.164 06/09/15 20:12:06 1.291 2.164 06/09/15 20:12:11 1.281 2.169 06/09/15 20:12:16 1.279 2.170 06/09/15 20:12:21 1.250 2.184 06/09/15 20:12:26 1.278 2.170 06/09/15 20:12:31 1.315 2.152 06/09/15 20:12:36 1.308 2.155 06/09/15 20:12:41 1.292 2.163 06/09/15 20:12:46 1.280 2.169 06/09/15 20:12:51 1.304 2.157 06/09/15 20:12:56 1.332 2.144 06/09/15 20:13:01 1.406 2.108 06/09/15 20:13:06 1.371 2.125 06/09/15 20:13:11 1.348 2.136 06/09/15 20:13:16 1.289 2.164 06/09/15 20:13:21 1.354 2.133 06/09/15 20:13:26 1.407 2.107 06/09/15 20:13:31 1.355 2.132 06/09/15 20:13:36 1.332 2.143 06/09/15 20:13:41 1.328 2.145 06/09/15 20:13:46 1.306 2.155 06/09/15 20:13:51 1.253 2.181 06/09/15 20:13:56 1.275 2.170 06/09/15 20:14:01 1.263 2.176 06/09/15 20:14:06 1.248 2.183 06/09/15 20:14:11 1.210 2.201 06/09/15 20:14:16 1.228 2.192 06/09/15 20:14:21 1.242 2.186 06/09/15 20:14:26 1.250 2.182 06/09/15 20:14:31 1.266 2.174 06/09/15 20:14:36 1.265 2.174 06/09/15 20:14:41 1.302 2.156 06/09/15 20:14:46 1.273 2.170 06/09/15 20:14:51 1.245 2.184 06/09/15 20:14:56 1.243 2.185 06/09/15 20:15:01 1.275 2.169 06/09/15 20:15:06 1.329 2.143 06/09/15 20:15:11 1.337 2.139 06/09/15 20:15:16 1.370 2.123 06/09/15 20:15:21 1.308 2.152 06/09/15 20:15:26 1.290 2.161 06/09/15 20:15:31 1.223 2.193 06/09/15 20:15:36 1.197 2.206 06/09/15 20:15:41 1.205 2.202 06/09/15 20:15:46 1.251 2.180 06/09/15 20:15:51 1.233 2.188 06/09/15 20:15:56 1.293 2.159 06/09/15 20:16:01 1.311 2.150 06/09/15 20:16:06 1.288 2.161 06/09/15 20:16:11 1.348 2.133 06/09/15 20:16:16 1.382 2.116 06/09/15 20:16:21 1.407 2.104 06/09/15 20:16:26 1.369 2.122 06/09/15 20:16:31 1.349 2.132 06/09/15 20:16:36 1.312 2.149 06/09/15 20:16:41 1.263 2.173 06/09/15 20:16:46 1.269 2.170 06/09/15 20:16:51 1.246 2.181 06/09/15 20:16:56 1.248 2.180 06/09/15 20:17:01 1.218 2.194 06/09/15 20:17:06 1.232 2.188 06/09/15 20:17:11 1.234 2.187 06/09/15 20:17:16 1.236 2.186 06/09/15 20:17:21 1.300 2.154 06/09/15 20:17:26 1.281 2.163 06/09/15 20:17:31 1.302 2.153 06/09/15 20:17:36 1.367 2.122 06/09/15 20:17:41 1.398 2.107 06/09/15 20:17:46 1.338 2.136 06/09/15 20:17:51 1.321 2.144 06/09/15 20:17:56 1.309 2.149 06/09/15 20:18:01 1.284 2.161 06/09/15 20:18:06 1.262 2.172 06/09/15 20:18:11 1.312 2.147 06/09/15 20:18:16 1.312 2.147 06/09/15 20:18:21 1.397 2.107 06/09/15 20:18:26 1.394 2.108 06/09/15 20:18:31 1.415 2.099 06/09/15 20:18:36 1.428 2.093 06/09/15 20:18:41 1.406 2.103 06/09/15 20:18:46 1.356 2.126 06/09/15 20:18:51 1.336 2.136 06/09/15 20:18:56 1.375 2.117 06/09/15 20:19:01 1.358 2.125 06/09/15 20:19:06 1.327 2.140 06/09/15 20:19:11 1.401 2.104 06/09/15 20:19:16 1.312 2.146 06/09/15 20:19:21 1.359 2.124 06/09/15 20:19:26 1.372 2.118 06/09/15 20:19:31 1.365 2.121 06/09/15 20:19:36 1.338 2.134 06/09/15 20:19:41 1.379 2.114 06/09/15 20:19:46 1.434 2.089 06/09/15 20:19:51 1.457 2.078 06/09/15 20:19:56 1.393 2.107 06/09/15 20:20:01 1.404 2.103 06/09/15 20:20:06 1.347 2.129 06/09/15 20:20:11 1.345 2.130 06/09/15 20:20:16 1.347 2.129 06/09/15 20:20:21 1.430 2.090 06/09/15 20:20:26 1.436 2.087 06/09/15 20:20:31 1.460 2.076 06/09/15 20:20:36 1.426 2.092 06/09/15 20:20:41 1.453 2.079 06/09/15 20:20:46 1.442 2.084 06/09/15 20:20:51 1.408 2.100 06/09/15 20:20:56 1.371 2.117 06/09/15 20:21:01 1.321 2.141 06/09/15 20:21:06 1.305 2.148 06/09/15 20:21:11 1.274 2.163 06/09/15 20:21:16 1.224 2.188 06/09/15 20:21:21 1.229 2.185 06/09/15 20:21:26 1.231 2.184 06/09/15 20:21:31 1.281 2.159 06/09/15 20:21:36 1.336 2.133 06/09/15 20:21:41 1.375 2.114 06/09/15 20:21:46 1.398 2.104 06/09/15 20:21:51 1.367 2.118 06/09/15 20:21:56 1.336 2.133 06/09/15 20:22:01 1.367 2.118 06/09/15 20:22:06 1.484 2.063 06/09/15 20:22:11 1.435 2.086 06/09/15 20:22:16 1.370 2.116 06/09/15 20:22:21 1.355 2.123 06/09/15 20:22:26 1.454 2.077 06/09/15 20:22:31 1.449 2.079 06/09/15 20:22:36 1.424 2.091 06/09/15 20:22:41 1.378 2.112 06/09/15 20:22:46 1.338 2.131 06/09/15 20:22:51 1.277 2.160 06/09/15 20:22:56 1.269 2.164 06/09/15 20:23:01 1.244 2.176 06/09/15 20:23:06 1.220 2.188 06/09/15 20:23:11 1.321 2.139 06/09/15 20:23:16 1.288 2.154 06/09/15 20:23:21 1.317 2.141 06/09/15 20:23:26 1.341 2.129 06/09/15 20:23:31 1.322 2.138 06/09/15 20:23:36 1.357 2.121 06/09/15 20:23:41 1.405 2.099 06/09/15 20:23:46 1.492 2.059 06/09/15 20:23:51 1.445 2.080 06/09/15 20:23:56 1.384 2.108 06/09/15 20:24:01 1.419 2.092 06/09/15 20:24:06 1.417 2.093 06/09/15 20:24:11 1.373 2.113 06/09/15 20:24:16 1.295 2.150 06/09/15 20:24:21 1.250 2.172 06/09/15 20:24:26 1.230 2.182 06/09/15 20:24:31 1.256 2.169 06/09/15 20:24:36 1.203 2.194 06/09/15 20:24:41 1.211 2.190 06/09/15 20:24:46 1.158 2.217 06/09/15 20:24:51 1.158 2.217 06/09/15 20:24:56 1.175 2.208 06/09/15 20:25:01 1.143 2.224 06/09/15 20:25:06 1.093 2.249 06/09/15 20:25:11 1.104 2.243 06/09/15 20:25:16 1.089 2.251 06/09/15 20:25:21 1.077 2.257 06/09/15 20:25:26 1.056 2.268 06/09/15 20:25:31 0.999 2.297 06/09/15 20:25:36 1.012 2.290 06/09/15 20:25:41 1.044 2.273 06/09/15 20:25:46 1.048 2.271 06/09/15 20:25:51 1.023 2.284 06/09/15 20:25:56 1.032 2.279 06/09/15 20:26:01 1.043 2.273 06/09/15 20:26:06 1.051 2.270 06/09/15 20:26:11 1.177 2.206 06/09/15 20:26:16 1.181 2.204 06/09/15 20:26:21 1.188 2.200 06/09/15 20:26:26 1.224 2.183 06/09/15 20:26:31 1.194 2.197 06/09/15 20:26:36 1.172 2.208 06/09/15 20:26:41 1.178 2.205 06/09/15 20:26:46 1.131 2.229 06/09/15 20:26:51 1.076 2.256 06/09/15 20:26:56 1.173 2.207 06/09/15 20:27:01 1.185 2.201 06/09/15 20:27:06 1.181 2.203 06/09/15 20:27:11 1.179 2.204 06/09/15 20:27:16 1.175 2.206 06/09/15 20:27:21 1.173 2.207 06/09/15 20:27:26 1.184 2.201 06/09/15 20:27:31 1.216 2.186 06/09/15 20:27:36 1.166 2.210 06/09/15 20:27:41 1.166 2.210 06/09/15 20:27:46 1.150 2.218 06/09/15 20:27:51 1.152 2.217 06/09/15 20:27:56 1.130 2.228 06/09/15 20:28:01 1.156 2.215 06/09/15 20:28:06 1.215 2.186 06/09/15 20:28:11 1.165 2.210 06/09/15 20:28:16 1.157 2.214 06/09/15 20:28:21 1.124 2.230 06/09/15 20:28:26 1.100 2.242 06/09/15 20:28:31 1.120 2.232 06/09/15 20:28:36 1.161 2.212 06/09/15 20:28:41 1.198 2.193 06/09/15 20:28:46 1.208 2.188 06/09/15 20:28:51 1.214 2.186 06/09/15 20:28:56 1.168 2.208 06/09/15 20:29:01 1.136 2.224 06/09/15 20:29:06 1.119 2.232 06/09/15 20:29:11 1.154 2.215 06/09/15 20:29:16 1.155 2.214 06/09/15 20:29:21 1.229 2.178 06/09/15 20:29:26 1.207 2.188 06/09/15 20:29:31 1.191 2.196 06/09/15 20:29:36 1.157 2.213 06/09/15 20:29:41 1.182 2.200 06/09/15 20:29:46 1.182 2.200 06/09/15 20:29:51 1.238 2.173 06/09/15 20:29:56 1.290 2.147 06/09/15 20:30:01 1.272 2.156 06/09/15 20:30:06 1.307 2.140 06/09/15 20:30:11 1.317 2.135 06/09/15 20:30:16 1.298 2.144 06/09/15 20:30:21 1.245 2.169 06/09/15 20:30:26 1.209 2.187 06/09/15 20:30:31 1.249 2.167 06/09/15 20:30:36 1.223 2.180 06/09/15 20:30:41 1.203 2.189 06/09/15 20:30:46 1.204 2.188 06/09/15 20:30:51 1.178 2.201 06/09/15 20:30:56 1.188 2.196 06/09/15 20:31:01 1.180 2.200 06/09/15 20:31:06 1.160 2.210 06/09/15 20:31:11 1.176 2.202 06/09/15 20:31:16 1.208 2.187 06/09/15 20:31:21 1.187 2.196 06/09/15 20:31:26 1.172 2.204 06/09/15 20:31:31 1.156 2.212 06/09/15 20:31:36 1.167 2.206 06/09/15 20:31:41 1.161 2.209 06/09/15 20:31:46 1.136 2.222 06/09/15 20:31:51 1.147 2.216 06/09/15 20:31:56 1.137 2.221 06/09/15 20:32:01 1.141 2.219 06/09/15 20:32:06 1.113 2.232 06/09/15 20:32:11 1.127 2.226 06/09/15 20:32:16 1.129 2.225 06/09/15 20:32:21 1.160 2.209 06/09/15 20:32:26 1.152 2.213 06/09/15 20:32:31 1.107 2.235 06/09/15 20:32:36 1.154 2.212 06/09/15 20:32:41 1.152 2.213 06/09/15 20:32:46 1.173 2.202 06/09/15 20:32:51 1.140 2.219 06/09/15 20:32:56 1.173 2.202 06/09/15 20:33:01 1.245 2.167 06/09/15 20:33:06 1.201 2.188 06/09/15 20:33:11 1.122 2.228 06/09/15 20:33:16 1.137 2.220 06/09/15 20:33:21 1.123 2.227 06/09/15 20:33:26 1.131 2.223 06/09/15 20:33:31 1.178 2.199 06/09/15 20:33:36 1.146 2.215 06/09/15 20:33:41 1.186 2.195 06/09/15 20:33:46 1.197 2.189 06/09/15 20:33:51 1.187 2.194 06/09/15 20:33:56 1.200 2.188 06/09/15 20:34:01 1.296 2.142 06/09/15 20:34:06 1.263 2.157 06/09/15 20:34:11 1.257 2.160 06/09/15 20:34:16 1.247 2.165 06/09/15 20:34:21 1.257 2.160 06/09/15 20:34:26 1.238 2.169 06/09/15 20:34:31 1.234 2.171 06/09/15 20:34:36 1.226 2.175 06/09/15 20:34:41 1.244 2.166 06/09/15 20:34:46 1.216 2.180 06/09/15 20:34:51 1.228 2.174 06/09/15 20:34:56 1.225 2.175 06/09/15 20:35:01 1.242 2.167 06/09/15 20:35:06 1.245 2.165 06/09/15 20:35:11 1.274 2.151 06/09/15 20:35:16 1.227 2.174 06/09/15 20:35:21 1.205 2.185 06/09/15 20:35:26 1.195 2.189 06/09/15 20:35:31 1.267 2.154 06/09/15 20:35:36 1.279 2.148 06/09/15 20:35:41 1.240 2.167 06/09/15 20:35:46 1.214 2.180 06/09/15 20:35:51 1.224 2.175 06/09/15 20:35:56 1.266 2.154 06/09/15 20:36:01 1.262 2.156 06/09/15 20:36:06 1.258 2.158 06/09/15 20:36:11 1.279 2.148 06/09/15 20:36:16 1.358 2.110 06/09/15 20:36:21 1.348 2.115 06/09/15 20:36:26 1.302 2.137 06/09/15 20:36:31 1.231 2.171 06/09/15 20:36:36 1.261 2.156 06/09/15 20:36:41 1.285 2.145 06/09/15 20:36:46 1.269 2.152 06/09/15 20:36:51 1.283 2.146 06/09/15 20:36:56 1.253 2.160 06/09/15 20:37:01 1.222 2.175 06/09/15 20:37:06 1.196 2.188 06/09/15 20:37:11 1.206 2.183 06/09/15 20:37:16 1.204 2.184 06/09/15 20:37:21 1.168 2.201 06/09/15 20:37:26 1.189 2.190 06/09/15 20:37:31 1.195 2.188 06/09/15 20:37:36 1.203 2.184 06/09/15 20:37:41 1.205 2.183 06/09/15 20:37:46 1.171 2.199 06/09/15 20:37:51 1.175 2.197 06/09/15 20:37:56 1.193 2.188 06/09/15 20:38:01 1.163 2.203 06/09/15 20:38:06 1.177 2.196 06/09/15 20:38:11 1.153 2.208 06/09/15 20:38:16 1.137 2.216 06/09/15 20:38:21 1.152 2.208 06/09/15 20:38:26 1.146 2.211 06/09/15 20:38:31 1.144 2.212 06/09/15 20:38:36 1.170 2.199 06/09/15 20:38:41 1.252 2.159 06/09/15 20:38:46 1.223 2.173 06/09/15 20:38:51 1.179 2.194 06/09/15 20:38:56 1.146 2.211 06/09/15 20:39:01 1.110 2.229 06/09/15 20:39:06 1.079 2.244 06/09/15 20:39:11 1.071 2.248 06/09/15 20:39:16 1.046 2.261 06/09/15 20:39:21 1.073 2.247 06/09/15 20:39:26 1.032 2.268 06/09/15 20:39:31 1.008 2.280 06/09/15 20:39:36 1.007 2.280 06/09/15 20:39:41 1.022 2.272 06/09/15 20:39:46 1.009 2.279 06/09/15 20:39:51 1.018 2.274 06/09/15 20:39:56 1.045 2.261 06/09/15 20:40:01 1.049 2.259 06/09/15 20:40:06 1.058 2.254 06/09/15 20:40:11 1.043 2.262 06/09/15 20:40:16 1.068 2.249 06/09/15 20:40:21 1.062 2.252 06/09/15 20:40:26 1.058 2.254 06/09/15 20:40:31 1.065 2.250 06/09/15 20:40:36 1.050 2.258 06/09/15 20:40:41 1.040 2.263 06/09/15 20:40:46 1.078 2.243 06/09/15 20:40:51 1.084 2.240 06/09/15 20:40:56 1.070 2.247 06/09/15 20:41:01 1.051 2.257 06/09/15 20:41:06 1.059 2.253 06/09/15 20:41:11 1.055 2.255 06/09/15 20:41:16 1.064 2.250 06/09/15 20:41:21 1.068 2.248 06/09/15 20:41:26 1.076 2.244 06/09/15 20:41:31 1.077 2.243 06/09/15 20:41:36 1.066 2.249 06/09/15 20:41:41 1.040 2.262 06/09/15 20:41:46 0.989 2.288 06/09/15 20:41:51 0.987 2.289 06/09/15 20:41:56 1.038 2.263 06/09/15 20:42:01 1.038 2.263 06/09/15 20:42:06 0.998 2.283 06/09/15 20:42:11 0.955 2.306 06/09/15 20:42:16 0.979 2.293 06/09/15 20:42:21 1.051 2.256 06/09/15 20:42:26 1.078 2.242 06/09/15 20:42:31 1.086 2.238 06/09/15 20:42:36 1.060 2.251 06/09/15 20:42:41 1.026 2.269 06/09/15 20:42:46 0.999 2.282 06/09/15 20:42:51 1.052 2.255 06/09/15 20:42:56 1.056 2.253 06/09/15 20:43:01 1.075 2.243 06/09/15 20:43:06 1.085 2.238 06/09/15 20:43:11 1.106 2.228 06/09/15 20:43:16 1.081 2.240 06/09/15 20:43:21 1.082 2.239 06/09/15 20:43:26 1.098 2.231 06/09/15 20:43:31 1.061 2.250 06/09/15 20:43:36 1.080 2.240 06/09/15 20:43:41 1.123 2.219 06/09/15 20:43:46 1.146 2.207 06/09/15 20:43:51 1.138 2.211 06/09/15 20:43:56 1.132 2.214 06/09/15 20:44:01 1.130 2.215 06/09/15 20:44:06 1.109 2.226 06/09/15 20:44:11 1.134 2.213 06/09/15 20:44:16 1.159 2.200 06/09/15 20:44:21 1.175 2.192 06/09/15 20:44:26 1.175 2.192 06/09/15 20:44:31 1.199 2.181 06/09/15 20:44:36 1.173 2.193 06/09/15 20:44:41 1.163 2.198 06/09/15 20:44:46 1.149 2.205 06/09/15 20:44:51 1.113 2.223 06/09/15 20:44:56 1.119 2.220 06/09/15 20:45:01 1.125 2.217 06/09/15 20:45:06 1.148 2.205 06/09/15 20:45:11 1.129 2.215 06/09/15 20:45:16 1.115 2.222 06/09/15 20:45:21 1.103 2.228 06/09/15 20:45:26 1.120 2.219 06/09/15 20:45:31 1.146 2.206 06/09/15 20:45:36 1.191 2.184 06/09/15 20:45:41 1.189 2.185 06/09/15 20:45:46 1.189 2.185 06/09/15 20:45:51 1.211 2.174 06/09/15 20:45:56 1.167 2.195 06/09/15 20:46:01 1.191 2.184 06/09/15 20:46:06 1.209 2.175 06/09/15 20:46:11 1.167 2.195 06/09/15 20:46:16 1.143 2.207 06/09/15 20:46:21 1.105 2.226 06/09/15 20:46:26 1.097 2.229 06/09/15 20:46:31 1.088 2.234 06/09/15 20:46:36 1.043 2.257 06/09/15 20:46:41 1.001 2.278 06/09/15 20:46:46 1.006 2.275 06/09/15 20:46:51 1.043 2.257 06/09/15 20:46:56 1.066 2.245 06/09/15 20:47:01 1.066 2.245 06/09/15 20:47:06 1.079 2.238 06/09/15 20:47:11 1.073 2.241 06/09/15 20:47:16 1.102 2.227 06/09/15 20:47:21 1.096 2.229 06/09/15 20:47:26 1.073 2.241 06/09/15 20:47:31 1.076 2.239 06/09/15 20:47:36 1.067 2.244 06/09/15 20:47:41 1.055 2.250 06/09/15 20:47:46 1.057 2.249 06/09/15 20:47:51 1.080 2.237 06/09/15 20:47:56 1.093 2.230 06/09/15 20:48:01 1.072 2.241 06/09/15 20:48:06 1.074 2.240 06/09/15 20:48:11 1.060 2.247 06/09/15 20:48:16 1.052 2.251 06/09/15 20:48:21 1.079 2.237 06/09/15 20:48:26 1.091 2.231 06/09/15 20:48:31 1.079 2.237 06/09/15 20:48:36 1.083 2.235 06/09/15 20:48:41 1.102 2.226 06/09/15 20:48:46 1.114 2.220 06/09/15 20:48:51 1.078 2.237 06/09/15 20:48:56 1.074 2.239 06/09/15 20:49:01 1.047 2.253 06/09/15 20:49:06 1.040 2.257 06/09/15 20:49:11 1.082 2.235 06/09/15 20:49:16 1.101 2.226 06/09/15 20:49:21 1.099 2.227 06/09/15 20:49:26 1.078 2.237 06/09/15 20:49:31 1.089 2.231 06/09/15 20:49:36 1.109 2.222 06/09/15 20:49:41 1.104 2.224 06/09/15 20:49:46 1.128 2.212 06/09/15 20:49:51 1.134 2.209 06/09/15 20:49:56 1.153 2.199 06/09/15 20:50:01 1.153 2.199 06/09/15 20:50:06 1.177 2.188 06/09/15 20:50:11 1.191 2.181 06/09/15 20:50:16 1.195 2.179 06/09/15 20:50:21 1.191 2.181 06/09/15 20:50:26 1.175 2.188 06/09/15 20:50:31 1.143 2.204 06/09/15 20:50:36 1.154 2.198 06/09/15 20:50:41 1.174 2.188 06/09/15 20:50:46 1.174 2.188 06/09/15 20:50:51 1.210 2.171 06/09/15 20:50:56 1.200 2.176 06/09/15 20:51:01 1.192 2.180 06/09/15 20:51:06 1.196 2.178 06/09/15 20:51:11 1.165 2.192 06/09/15 20:51:16 1.165 2.192 06/09/15 20:51:21 1.179 2.186 06/09/15 20:51:26 1.221 2.165 06/09/15 20:51:31 1.197 2.177 06/09/15 20:51:36 1.217 2.167 06/09/15 20:51:41 1.199 2.176 06/09/15 20:51:46 1.181 2.185 06/09/15 20:51:51 1.151 2.199 06/09/15 20:51:56 1.127 2.211 06/09/15 20:52:01 1.088 2.230 06/09/15 20:52:06 1.174 2.188 06/09/15 20:52:11 1.198 2.176 06/09/15 20:52:16 1.192 2.179 06/09/15 20:52:21 1.194 2.178 06/09/15 20:52:26 1.138 2.205 06/09/15 20:52:31 1.120 2.214 06/09/15 20:52:36 1.130 2.209 06/09/15 20:52:41 1.154 2.197 06/09/15 20:52:46 1.058 2.245 06/09/15 20:52:51 0.988 2.280 06/09/15 20:52:56 1.013 2.268 06/09/15 20:53:01 1.077 2.235 06/09/15 20:53:06 1.069 2.239 06/09/15 20:53:11 1.086 2.230 06/09/15 20:53:16 1.045 2.251 06/09/15 20:53:21 1.103 2.222 06/09/15 20:53:26 1.064 2.241 06/09/15 20:53:31 1.070 2.238 06/09/15 20:53:36 1.131 2.208 06/09/15 20:53:41 1.070 2.238 06/09/15 20:53:46 1.109 2.219 06/09/15 20:53:51 1.236 2.156 06/09/15 20:53:56 1.202 2.173 06/09/15 20:54:01 1.099 2.224 06/09/15 20:54:06 1.036 2.255 06/09/15 20:54:11 1.077 2.234 06/09/15 20:54:16 1.193 2.177 06/09/15 20:54:21 1.199 2.174 06/09/15 20:54:26 1.248 2.150 06/09/15 20:54:31 1.280 2.135 06/09/15 20:54:36 1.241 2.153 06/09/15 20:54:41 1.233 2.157 06/09/15 20:54:46 1.231 2.158 06/09/15 20:54:51 1.243 2.152 06/09/15 20:54:56 1.284 2.133 06/09/15 20:55:01 1.278 2.136 06/09/15 20:55:06 1.282 2.134 06/09/15 20:55:11 1.277 2.136 06/09/15 20:55:16 1.263 2.143 06/09/15 20:55:21 1.238 2.154 06/09/15 20:55:26 1.198 2.174 06/09/15 20:55:31 1.212 2.167 06/09/15 20:55:36 1.236 2.155 06/09/15 20:55:41 1.242 2.152 06/09/15 20:55:46 1.287 2.131 06/09/15 20:55:51 1.256 2.146 06/09/15 20:55:56 1.260 2.144 06/09/15 20:56:01 1.262 2.143 06/09/15 20:56:06 1.260 2.144 06/09/15 20:56:11 1.274 2.137 06/09/15 20:56:16 1.223 2.161 06/09/15 20:56:21 1.209 2.168 06/09/15 20:56:26 1.183 2.181 06/09/15 20:56:31 1.191 2.177 06/09/15 20:56:36 1.231 2.157 06/09/15 20:56:41 1.210 2.167 06/09/15 20:56:46 1.222 2.161 06/09/15 20:56:51 1.198 2.173 06/09/15 20:56:56 1.158 2.192 06/09/15 20:57:01 1.138 2.202 06/09/15 20:57:06 1.178 2.183 06/09/15 20:57:11 1.198 2.173 06/09/15 20:57:16 1.200 2.172 06/09/15 20:57:21 1.188 2.178 06/09/15 20:57:26 1.189 2.177 06/09/15 20:57:31 1.163 2.189 06/09/15 20:57:36 1.153 2.194 06/09/15 20:57:41 1.179 2.182 06/09/15 20:57:46 1.221 2.161 06/09/15 20:57:51 1.242 2.151 06/09/15 20:57:56 1.215 2.164 06/09/15 20:58:01 1.217 2.163 06/09/15 20:58:06 1.237 2.153 06/09/15 20:58:11 1.249 2.147 06/09/15 20:58:16 1.239 2.152 06/09/15 20:58:21 1.219 2.162 06/09/15 20:58:26 1.206 2.168 06/09/15 20:58:31 1.184 2.179 06/09/15 20:58:36 1.158 2.191 06/09/15 20:58:41 1.156 2.192 06/09/15 20:58:46 1.150 2.195 06/09/15 20:58:51 1.170 2.186 06/09/15 20:58:56 1.182 2.180 06/09/15 20:59:01 1.166 2.188 06/09/15 20:59:06 1.188 2.177 06/09/15 20:59:11 1.162 2.189 06/09/15 20:59:16 1.173 2.184 06/09/15 20:59:21 1.169 2.186 06/09/15 20:59:26 1.171 2.185 06/09/15 20:59:31 1.149 2.195 06/09/15 20:59:36 1.135 2.202 06/09/15 20:59:41 1.167 2.187 06/09/15 20:59:46 1.139 2.200 06/09/15 20:59:51 1.151 2.194 06/09/15 20:59:56 1.111 2.214 06/09/15 21:00:01 1.135 2.202 06/09/15 21:00:06 1.161 2.189 06/09/15 21:00:11 1.147 2.196 06/09/15 21:00:16 1.137 2.201 06/09/15 21:00:21 1.139 2.200 06/09/15 21:00:26 1.188 2.176 06/09/15 21:00:31 1.180 2.180 06/09/15 21:00:36 1.184 2.178 06/09/15 21:00:41 1.186 2.177 06/09/15 21:00:46 1.202 2.169 06/09/15 21:00:51 1.226 2.157 06/09/15 21:00:56 1.204 2.168 06/09/15 21:01:01 1.200 2.170 06/09/15 21:01:06 1.216 2.162 06/09/15 21:01:11 1.212 2.164 06/09/15 21:01:16 1.212 2.164 06/09/15 21:01:21 1.224 2.158 06/09/15 21:01:26 1.219 2.160 06/09/15 21:01:31 1.213 2.163 06/09/15 21:01:36 1.215 2.162 06/09/15 21:01:41 1.197 2.171 06/09/15 21:01:46 1.183 2.178 06/09/15 21:01:51 1.171 2.184 06/09/15 21:01:56 1.201 2.169 06/09/15 21:02:01 1.203 2.168 06/09/15 21:02:06 1.203 2.168 06/09/15 21:02:11 1.195 2.172 06/09/15 21:02:16 1.178 2.180 06/09/15 21:02:21 1.160 2.188 06/09/15 21:02:26 1.160 2.188 06/09/15 21:02:31 1.148 2.194 06/09/15 21:02:36 1.120 2.208 06/09/15 21:02:41 1.120 2.208 06/09/15 21:02:46 1.144 2.196 06/09/15 21:02:51 1.130 2.203 06/09/15 21:02:56 1.148 2.194 06/09/15 21:03:01 1.124 2.206 06/09/15 21:03:06 1.142 2.197 06/09/15 21:03:11 1.176 2.181 06/09/15 21:03:16 1.198 2.170 06/09/15 21:03:21 1.175 2.181 06/09/15 21:03:26 1.169 2.184 06/09/15 21:03:31 1.181 2.178 06/09/15 21:03:36 1.220 2.159 06/09/15 21:03:41 1.244 2.147 06/09/15 21:03:46 1.258 2.141 06/09/15 21:03:51 1.266 2.137 06/09/15 21:03:56 1.242 2.148 06/09/15 21:04:01 1.235 2.151 06/09/15 21:04:06 1.223 2.157 06/09/15 21:04:11 1.215 2.161 06/09/15 21:04:16 1.191 2.173 06/09/15 21:04:21 1.207 2.165 06/09/15 21:04:26 1.225 2.156 06/09/15 21:04:31 1.245 2.146 06/09/15 21:04:36 1.272 2.134 06/09/15 21:04:41 1.245 2.146 06/09/15 21:04:46 1.247 2.146 06/09/15 21:04:51 1.253 2.143 06/09/15 21:04:56 1.249 2.145 06/09/15 21:05:01 1.267 2.136 06/09/15 21:05:06 1.245 2.146 06/09/15 21:05:11 1.241 2.148 06/09/15 21:05:16 1.261 2.139 06/09/15 21:05:21 1.265 2.137 06/09/15 21:05:26 1.263 2.138 06/09/15 21:05:31 1.257 2.141 06/09/15 21:05:36 1.250 2.144 06/09/15 21:05:41 1.242 2.147 06/09/15 21:05:46 1.218 2.159 06/09/15 21:05:51 1.236 2.150 06/09/15 21:05:56 1.260 2.139 06/09/15 21:06:01 1.218 2.159 06/09/15 21:06:06 1.209 2.163 06/09/15 21:06:11 1.139 2.197 06/09/15 21:06:16 1.088 2.223 06/09/15 21:06:21 1.104 2.215 06/09/15 21:06:26 1.043 2.245 06/09/15 21:06:31 0.995 2.270 06/09/15 21:06:36 1.080 2.227 06/09/15 21:06:41 1.095 2.219 06/09/15 21:06:46 1.133 2.200 06/09/15 21:06:51 1.143 2.195 06/09/15 21:06:56 1.141 2.196 06/09/15 21:07:01 1.135 2.199 06/09/15 21:07:06 1.140 2.196 06/09/15 21:07:11 1.129 2.202 06/09/15 21:07:16 1.148 2.192 06/09/15 21:07:21 1.170 2.182 06/09/15 21:07:26 1.184 2.175 06/09/15 21:07:31 1.210 2.162 06/09/15 21:07:36 1.231 2.152 06/09/15 21:07:41 1.228 2.153 06/09/15 21:07:46 1.228 2.153 06/09/15 21:07:51 1.218 2.158 06/09/15 21:07:56 1.198 2.168 06/09/15 21:08:01 1.208 2.163 06/09/15 21:08:06 1.214 2.160 06/09/15 21:08:11 1.218 2.158 06/09/15 21:08:16 1.198 2.168 06/09/15 21:08:21 1.192 2.171 06/09/15 21:08:26 1.183 2.175 06/09/15 21:08:31 1.181 2.176 06/09/15 21:08:36 1.153 2.189 06/09/15 21:08:41 1.145 2.193 06/09/15 21:08:46 1.151 2.190 06/09/15 21:08:51 1.173 2.180 06/09/15 21:08:56 1.149 2.191 06/09/15 21:09:01 1.171 2.181 06/09/15 21:09:06 1.197 2.168 06/09/15 21:09:11 1.183 2.175 06/09/15 21:09:16 1.133 2.199 06/09/15 21:09:21 1.141 2.195 06/09/15 21:09:26 1.155 2.188 06/09/15 21:09:31 1.187 2.173 06/09/15 21:09:36 1.205 2.164 06/09/15 21:09:41 1.151 2.190 06/09/15 21:09:46 1.139 2.196 06/09/15 21:09:51 1.163 2.185 06/09/15 21:09:56 1.225 2.154 06/09/15 21:10:01 1.223 2.155 06/09/15 21:10:06 1.213 2.160 06/09/15 21:10:11 1.207 2.163 06/09/15 21:10:16 1.286 2.125 06/09/15 21:10:21 1.334 2.103 06/09/15 21:10:26 1.326 2.106 06/09/15 21:10:31 1.328 2.105 06/09/15 21:10:36 1.323 2.107 06/09/15 21:10:41 1.361 2.090 06/09/15 21:10:46 1.376 2.083 06/09/15 21:10:51 1.367 2.087 06/09/15 21:10:56 1.397 2.073 06/09/15 21:11:01 1.483 2.034 06/09/15 21:11:06 1.509 2.022 06/09/15 21:11:11 1.516 2.020 06/09/15 21:11:16 1.472 2.039 06/09/15 21:11:21 1.491 2.030 06/09/15 21:11:26 1.459 2.045 06/09/15 21:11:31 1.461 2.044 06/09/15 21:11:36 1.439 2.054 06/09/15 21:11:41 1.474 2.038 06/09/15 21:11:46 1.454 2.047 06/09/15 21:11:51 1.454 2.047 06/09/15 21:11:56 1.471 2.039 06/09/15 21:12:01 1.493 2.029 06/09/15 21:12:06 1.498 2.027 06/09/15 21:12:11 1.535 2.011 06/09/15 21:12:16 1.493 2.029 06/09/15 21:12:21 1.483 2.034 06/09/15 21:12:26 1.519 2.018 06/09/15 21:12:31 1.465 2.042 06/09/15 21:12:36 1.484 2.033 06/09/15 21:12:41 1.478 2.036 06/09/15 21:12:46 1.550 2.004 06/09/15 21:12:51 1.537 2.010 06/09/15 21:12:56 1.482 2.034 06/09/15 21:13:01 1.508 2.022 06/09/15 21:13:06 1.528 2.014 06/09/15 21:13:11 1.528 2.014 06/09/15 21:13:16 1.460 2.044 06/09/15 21:13:21 1.466 2.041 06/09/15 21:13:26 1.466 2.041 06/09/15 21:13:31 1.464 2.042 06/09/15 21:13:36 1.415 2.064 06/09/15 21:13:41 1.353 2.093 06/09/15 21:13:46 1.349 2.095 06/09/15 21:13:51 1.353 2.093 06/09/15 21:13:56 1.336 2.101 06/09/15 21:14:01 1.317 2.109 06/09/15 21:14:06 1.380 2.080 06/09/15 21:14:11 1.330 2.104 06/09/15 21:14:16 1.330 2.104 06/09/15 21:14:21 1.348 2.095 06/09/15 21:14:26 1.406 2.068 06/09/15 21:14:31 1.418 2.063 06/09/15 21:14:36 1.446 2.050 06/09/15 21:14:41 1.438 2.054 06/09/15 21:14:46 1.390 2.075 06/09/15 21:14:51 1.386 2.077 06/09/15 21:14:56 1.416 2.063 06/09/15 21:15:01 1.369 2.085 06/09/15 21:15:06 1.380 2.080 06/09/15 21:15:11 1.342 2.098 06/09/15 21:15:16 1.346 2.096 06/09/15 21:15:21 1.356 2.091 06/09/15 21:15:26 1.367 2.086 06/09/15 21:15:31 1.285 2.124 06/09/15 21:15:36 1.302 2.116 06/09/15 21:15:41 1.325 2.105 06/09/15 21:15:46 1.354 2.092 06/09/15 21:15:51 1.327 2.104 06/09/15 21:15:56 1.398 2.071 06/09/15 21:16:01 1.401 2.070 06/09/15 21:16:06 1.379 2.080 06/09/15 21:16:11 1.405 2.068 06/09/15 21:16:16 1.388 2.076 06/09/15 21:16:21 1.388 2.076 06/09/15 21:16:26 1.383 2.078 06/09/15 21:16:31 1.480 2.034 06/09/15 21:16:36 1.474 2.037 06/09/15 21:16:41 1.493 2.028 06/09/15 21:16:46 1.463 2.042 06/09/15 21:16:51 1.460 2.043 06/09/15 21:16:56 1.480 2.034 06/09/15 21:17:01 1.510 2.021 06/09/15 21:17:06 1.528 2.013 06/09/15 21:17:11 1.559 1.999 06/09/15 21:17:16 1.532 2.011 06/09/15 21:17:21 1.566 1.996 06/09/15 21:17:26 1.504 2.023 06/09/15 21:17:31 1.559 1.999 06/09/15 21:17:36 1.561 1.998 06/09/15 21:17:41 1.530 2.012 06/09/15 21:17:46 1.525 2.014 06/09/15 21:17:51 1.519 2.017 06/09/15 21:17:56 1.530 2.012 06/09/15 21:18:01 1.527 2.013 06/09/15 21:18:06 1.527 2.013 06/09/15 21:18:11 1.547 2.004 06/09/15 21:18:16 1.570 1.994 06/09/15 21:18:21 1.603 1.979 06/09/15 21:18:26 1.574 1.992 06/09/15 21:18:31 1.529 2.012 06/09/15 21:18:36 1.510 2.021 06/09/15 21:18:41 1.457 2.044 06/09/15 21:18:46 1.431 2.056 06/09/15 21:18:51 1.468 2.039 06/09/15 21:18:56 1.451 2.047 06/09/15 21:19:01 1.425 2.059 06/09/15 21:19:06 1.420 2.061 06/09/15 21:19:11 1.399 2.070 06/09/15 21:19:16 1.390 2.074 06/09/15 21:19:21 1.378 2.080 06/09/15 21:19:26 1.363 2.087 06/09/15 21:19:31 1.306 2.113 06/09/15 21:19:36 1.321 2.106 06/09/15 21:19:41 1.308 2.112 06/09/15 21:19:46 1.285 2.123 06/09/15 21:19:51 1.306 2.113 06/09/15 21:19:56 1.304 2.114 06/09/15 21:20:01 1.281 2.125 06/09/15 21:20:06 1.269 2.131 06/09/15 21:20:11 1.269 2.131 06/09/15 21:20:16 1.246 2.142 06/09/15 21:20:21 1.256 2.137 06/09/15 21:20:26 1.273 2.129 06/09/15 21:20:31 1.252 2.139 06/09/15 21:20:36 1.213 2.157 06/09/15 21:20:41 1.234 2.147 06/09/15 21:20:46 1.260 2.135 06/09/15 21:20:51 1.250 2.140 06/09/15 21:20:56 1.279 2.126 06/09/15 21:21:01 1.260 2.135 06/09/15 21:21:06 1.268 2.131 06/09/15 21:21:11 1.310 2.111 06/09/15 21:21:16 1.324 2.104 06/09/15 21:21:21 1.392 2.073 06/09/15 21:21:26 1.400 2.069 06/09/15 21:21:31 1.349 2.093 06/09/15 21:21:36 1.343 2.096 06/09/15 21:21:41 1.362 2.087 06/09/15 21:21:46 1.330 2.102 06/09/15 21:21:51 1.330 2.102 06/09/15 21:21:56 1.293 2.119 06/09/15 21:22:01 1.336 2.099 06/09/15 21:22:06 1.330 2.102 06/09/15 21:22:11 1.318 2.107 06/09/15 21:22:16 1.307 2.112 06/09/15 21:22:21 1.311 2.110 06/09/15 21:22:26 1.324 2.104 06/09/15 21:22:31 1.349 2.093 06/09/15 21:22:36 1.355 2.090 06/09/15 21:22:41 1.330 2.102 06/09/15 21:22:46 1.313 2.109 06/09/15 21:22:51 1.330 2.102 06/09/15 21:22:56 1.366 2.085 06/09/15 21:23:01 1.359 2.088 06/09/15 21:23:06 1.361 2.087 06/09/15 21:23:11 1.326 2.104 06/09/15 21:23:16 1.307 2.112 06/09/15 21:23:21 1.359 2.088 06/09/15 21:23:26 1.359 2.088 06/09/15 21:23:31 1.372 2.082 06/09/15 21:23:36 1.353 2.091 06/09/15 21:23:41 1.327 2.103 06/09/15 21:23:46 1.363 2.086 06/09/15 21:23:51 1.376 2.080 06/09/15 21:23:56 1.384 2.076 06/09/15 21:24:01 1.403 2.067 06/09/15 21:24:06 1.412 2.063 06/09/15 21:24:11 1.403 2.067 06/09/15 21:24:16 1.380 2.078 06/09/15 21:24:21 1.399 2.069 06/09/15 21:24:26 1.414 2.063 06/09/15 21:24:31 1.461 2.041 06/09/15 21:24:36 1.450 2.046 06/09/15 21:24:41 1.336 2.099 06/09/15 21:24:46 1.255 2.137 06/09/15 21:24:51 1.200 2.163 06/09/15 21:24:56 1.261 2.134 06/09/15 21:25:01 1.290 2.120 06/09/15 21:25:06 1.275 2.127 06/09/15 21:25:11 1.187 2.169 06/09/15 21:25:16 1.102 2.211 06/09/15 21:25:21 1.080 2.222 06/09/15 21:25:26 1.123 2.200 06/09/15 21:25:31 1.131 2.196 06/09/15 21:25:36 1.098 2.213 06/09/15 21:25:41 1.029 2.248 06/09/15 21:25:46 1.024 2.250 06/09/15 21:25:51 1.039 2.242 06/09/15 21:25:56 1.072 2.226 06/09/15 21:26:01 1.063 2.230 06/09/15 21:26:06 1.063 2.230 06/09/15 21:26:11 1.092 2.216 06/09/15 21:26:16 1.070 2.227 06/09/15 21:26:21 1.082 2.221 06/09/15 21:26:26 1.023 2.251 06/09/15 21:26:31 0.960 2.282 06/09/15 21:26:36 0.968 2.279 06/09/15 21:26:41 1.117 2.203 06/09/15 21:26:46 1.147 2.188 06/09/15 21:26:51 0.998 2.263 06/09/15 21:26:56 1.077 2.224 06/09/15 21:27:01 1.094 2.215 06/09/15 21:27:06 1.034 2.245 06/09/15 21:27:11 1.154 2.186 06/09/15 21:27:16 1.252 2.138 06/09/15 21:27:21 1.248 2.140 06/09/15 21:27:26 1.270 2.129 06/09/15 21:27:31 1.297 2.116 06/09/15 21:27:36 1.258 2.135 06/09/15 21:27:41 1.295 2.117 06/09/15 21:27:46 1.318 2.106 06/09/15 21:27:51 1.314 2.108 06/09/15 21:27:56 1.107 2.209 06/09/15 21:28:01 1.364 2.085 06/09/15 21:28:06 1.356 2.089 06/09/15 21:28:11 1.366 2.084 06/09/15 21:28:16 1.303 2.113 06/09/15 21:28:21 1.330 2.101 06/09/15 21:28:26 1.347 2.093 06/09/15 21:28:31 1.364 2.085 06/09/15 21:28:36 1.394 2.071 06/09/15 21:28:41 1.373 2.081 06/09/15 21:28:46 1.400 2.068 06/09/15 21:28:51 1.141 2.192 06/09/15 21:28:56 1.067 2.228 06/09/15 21:29:01 1.145 2.189 06/09/15 21:29:06 1.228 2.149 06/09/15 21:29:11 1.231 2.147 06/09/15 21:29:16 1.391 2.072 06/09/15 21:29:21 1.381 2.077 06/09/15 21:29:26 1.387 2.074 06/09/15 21:29:31 1.391 2.072 06/09/15 21:29:36 1.395 2.070 06/09/15 21:29:41 1.372 2.081 06/09/15 21:29:46 1.402 2.067 06/09/15 21:29:51 1.363 2.085 06/09/15 21:29:56 1.393 2.071 06/09/15 21:30:01 1.393 2.071 06/09/15 21:30:06 1.406 2.065 06/09/15 21:30:11 1.414 2.062 06/09/15 21:30:16 1.440 2.050 06/09/15 21:30:21 1.316 2.107 06/09/15 21:30:26 1.286 2.121 06/09/15 21:30:31 1.332 2.100 06/09/15 21:30:36 1.380 2.077 06/09/15 21:30:41 1.444 2.048 06/09/15 21:30:46 1.406 2.065 06/09/15 21:30:51 1.378 2.078 06/09/15 21:30:56 1.449 2.046 06/09/15 21:31:01 1.434 2.053 06/09/15 21:31:06 1.347 2.093 06/09/15 21:31:11 1.290 2.119 06/09/15 21:31:16 1.288 2.120 06/09/15 21:31:21 1.207 2.159 06/09/15 21:31:26 1.258 2.135 06/09/15 21:31:31 1.280 2.124 06/09/15 21:31:36 1.314 2.108 06/09/15 21:31:41 1.328 2.102 06/09/15 21:31:46 1.247 2.140 06/09/15 21:31:51 1.382 2.076 06/09/15 21:31:56 1.387 2.074 06/09/15 21:32:01 1.361 2.086 06/09/15 21:32:06 1.361 2.086 06/09/15 21:32:11 1.363 2.085 06/09/15 21:32:16 1.211 2.157 06/09/15 21:32:21 1.455 2.043 06/09/15 21:32:26 1.418 2.060 06/09/15 21:32:31 1.453 2.044 06/09/15 21:32:36 1.444 2.048 06/09/15 21:32:41 1.468 2.037 06/09/15 21:32:46 1.438 2.051 06/09/15 21:32:51 1.468 2.037 06/09/15 21:32:56 1.457 2.042 06/09/15 21:33:01 1.488 2.028 06/09/15 21:33:06 1.464 2.039 06/09/15 21:33:11 1.470 2.036 06/09/15 21:33:16 1.455 2.043 06/09/15 21:33:21 1.427 2.056 06/09/15 21:33:26 1.420 2.059 06/09/15 21:33:31 1.414 2.062 06/09/15 21:33:36 1.416 2.061 06/09/15 21:33:41 1.422 2.058 06/09/15 21:33:46 1.401 2.067 06/09/15 21:33:51 1.403 2.066 06/09/15 21:33:56 1.326 2.103 06/09/15 21:34:01 1.331 2.100 06/09/15 21:34:06 1.321 2.104 06/09/15 21:34:11 1.354 2.089 06/09/15 21:34:16 1.332 2.100 06/09/15 21:34:21 1.314 2.107 06/09/15 21:34:26 1.204 2.160 06/09/15 21:34:31 1.331 2.100 06/09/15 21:34:36 1.325 2.103 06/09/15 21:34:41 1.358 2.087 06/09/15 21:34:46 1.335 2.098 06/09/15 21:34:51 1.325 2.103 06/09/15 21:34:56 1.344 2.094 06/09/15 21:35:01 1.356 2.088 06/09/15 21:35:06 1.386 2.074 06/09/15 21:35:11 1.390 2.072 06/09/15 21:35:16 1.342 2.095 06/09/15 21:35:21 1.319 2.105 06/09/15 21:35:26 1.234 2.146 06/09/15 21:35:31 1.307 2.111 06/09/15 21:35:36 1.327 2.102 06/09/15 21:35:41 1.292 2.118 06/09/15 21:35:46 1.308 2.110 06/09/15 21:35:51 1.222 2.151 06/09/15 21:35:56 1.277 2.125 06/09/15 21:36:01 1.323 2.104 06/09/15 21:36:06 1.292 2.118 06/09/15 21:36:11 1.238 2.144 06/09/15 21:36:16 1.236 2.145 06/09/15 21:36:21 1.273 2.127 06/09/15 21:36:26 1.267 2.130 06/09/15 21:36:31 1.267 2.130 06/09/15 21:36:36 1.196 2.164 06/09/15 21:36:41 1.204 2.160 06/09/15 21:36:46 1.252 2.137 06/09/15 21:36:51 1.228 2.148 06/09/15 21:36:56 1.283 2.122 06/09/15 21:37:01 1.293 2.117 06/09/15 21:37:06 1.296 2.116 06/09/15 21:37:11 1.267 2.130 06/09/15 21:37:16 1.212 2.156 06/09/15 21:37:21 1.246 2.140 06/09/15 21:37:26 1.174 2.175 06/09/15 21:37:31 1.254 2.136 06/09/15 21:37:36 1.244 2.141 06/09/15 21:37:41 1.210 2.157 06/09/15 21:37:46 1.226 2.149 06/09/15 21:37:51 1.325 2.103 06/09/15 21:37:56 1.314 2.107 06/09/15 21:38:01 1.226 2.149 06/09/15 21:38:06 1.354 2.089 06/09/15 21:38:11 1.367 2.083 06/09/15 21:38:16 1.414 2.062 06/09/15 21:38:21 1.325 2.103 06/09/15 21:38:26 1.362 2.085 06/09/15 21:38:31 1.338 2.097 06/09/15 21:38:36 1.384 2.075 06/09/15 21:38:41 1.375 2.079 06/09/15 21:38:46 1.365 2.084 06/09/15 21:38:51 1.352 2.090 06/09/15 21:38:56 1.373 2.080 06/09/15 21:39:01 1.281 2.123 06/09/15 21:39:06 1.304 2.112 06/09/15 21:39:11 1.304 2.112 06/09/15 21:39:16 1.241 2.143 06/09/15 21:39:21 1.304 2.112 06/09/15 21:39:26 1.274 2.127 06/09/15 21:39:31 1.184 2.170 06/09/15 21:39:36 1.173 2.175 06/09/15 21:39:41 1.320 2.104 06/09/15 21:39:46 1.228 2.148 06/09/15 21:39:51 1.164 2.180 06/09/15 21:39:56 1.236 2.145 06/09/15 21:40:01 1.266 2.130 06/09/15 21:40:06 1.206 2.159 06/09/15 21:40:11 1.178 2.173 06/09/15 21:40:16 1.208 2.158 06/09/15 21:40:21 1.283 2.122 06/09/15 21:40:26 1.287 2.120 06/09/15 21:40:31 1.141 2.190 06/09/15 21:40:36 1.226 2.149 06/09/15 21:40:41 1.256 2.135 06/09/15 21:40:46 1.230 2.147 06/09/15 21:40:51 1.230 2.147 06/09/15 21:40:56 1.186 2.169 06/09/15 21:41:01 1.169 2.177 06/09/15 21:41:06 1.133 2.194 06/09/15 21:41:11 1.121 2.200 06/09/15 21:41:16 1.064 2.229 06/09/15 21:41:21 1.079 2.222 06/09/15 21:41:26 1.139 2.191 06/09/15 21:41:31 1.070 2.226 06/09/15 21:41:36 1.051 2.235 06/09/15 21:41:41 1.052 2.234 06/09/15 21:41:46 1.066 2.228 06/09/15 21:41:51 1.023 2.249 06/09/15 21:41:56 1.070 2.226 06/09/15 21:42:01 1.020 2.251 06/09/15 21:42:06 1.035 2.243 06/09/15 21:42:11 1.045 2.238 06/09/15 21:42:16 1.014 2.254 06/09/15 21:42:21 0.979 2.271 06/09/15 21:42:26 1.029 2.246 06/09/15 21:42:31 0.989 2.267 06/09/15 21:42:36 0.980 2.271 06/09/15 21:42:41 1.006 2.258 06/09/15 21:42:46 0.960 2.281 06/09/15 21:42:51 1.000 2.261 06/09/15 21:42:56 0.981 2.271 06/09/15 21:43:01 0.960 2.281 06/09/15 21:43:06 0.985 2.269 06/09/15 21:43:11 1.012 2.255 06/09/15 21:43:16 1.025 2.248 06/09/15 21:43:21 1.029 2.246 06/09/15 21:43:26 0.948 2.288 06/09/15 21:43:31 0.953 2.285 06/09/15 21:43:36 1.015 2.253 06/09/15 21:43:41 0.925 2.300 06/09/15 21:43:46 0.951 2.286 06/09/15 21:43:51 0.926 2.299 06/09/15 21:43:56 0.943 2.290 06/09/15 21:44:01 0.941 2.291 06/09/15 21:44:06 1.008 2.257 06/09/15 21:44:11 1.025 2.248 06/09/15 21:44:16 0.941 2.291 06/09/15 21:44:21 0.945 2.289 06/09/15 21:44:26 1.035 2.243 06/09/15 21:44:31 1.033 2.244 06/09/15 21:44:36 0.989 2.267 06/09/15 21:44:41 1.031 2.245 06/09/15 21:44:46 1.016 2.253 06/09/15 21:44:51 0.970 2.276 06/09/15 21:44:56 1.021 2.250 06/09/15 21:45:01 1.027 2.247 06/09/15 21:45:06 1.023 2.249 06/09/15 21:45:11 1.029 2.246 06/09/15 21:45:16 1.015 2.253 06/09/15 21:45:21 0.987 2.268 06/09/15 21:45:26 1.003 2.260 06/09/15 21:45:31 1.066 2.228 06/09/15 21:45:36 1.068 2.227 06/09/15 21:45:41 1.058 2.231 06/09/15 21:45:46 1.039 2.241 06/09/15 21:45:51 1.039 2.241 06/09/15 21:45:56 1.044 2.238 06/09/15 21:46:01 1.021 2.250 06/09/15 21:46:06 1.048 2.236 06/09/15 21:46:11 1.029 2.246 06/09/15 21:46:16 1.025 2.248 06/09/15 21:46:21 1.041 2.240 06/09/15 21:46:26 1.029 2.246 06/09/15 21:46:31 1.027 2.247 06/09/15 21:46:36 1.029 2.246 06/09/15 21:46:41 1.048 2.236 06/09/15 21:46:46 1.052 2.234 06/09/15 21:46:51 1.074 2.224 06/09/15 21:46:56 1.054 2.233 06/09/15 21:47:01 1.060 2.230 06/09/15 21:47:06 1.052 2.234 06/09/15 21:47:11 1.044 2.238 06/09/15 21:47:16 1.025 2.248 06/09/15 21:47:21 0.987 2.268 06/09/15 21:47:26 0.877 2.325 06/09/15 21:47:31 0.860 2.334 06/09/15 21:47:36 0.978 2.272 06/09/15 21:47:41 0.953 2.285 06/09/15 21:47:46 0.989 2.267 06/09/15 21:47:51 1.033 2.244 06/09/15 21:47:56 1.017 2.252 06/09/15 21:48:01 1.002 2.260 06/09/15 21:48:06 1.004 2.259 06/09/15 21:48:11 0.991 2.266 06/09/15 21:48:16 0.994 2.264 06/09/15 21:48:21 0.998 2.262 06/09/15 21:48:26 0.931 2.297 06/09/15 21:48:31 0.882 2.322 06/09/15 21:48:36 0.942 2.291 06/09/15 21:48:41 0.989 2.267 06/09/15 21:48:46 0.902 2.312 06/09/15 21:48:51 0.951 2.286 06/09/15 21:48:56 0.961 2.281 06/09/15 21:49:01 0.964 2.279 06/09/15 21:49:06 1.014 2.254 06/09/15 21:49:11 0.981 2.271 06/09/15 21:49:16 0.908 2.309 06/09/15 21:49:21 0.955 2.284 06/09/15 21:49:26 0.947 2.288 06/09/15 21:49:31 0.951 2.286 06/09/15 21:49:36 0.972 2.275 06/09/15 21:49:41 1.006 2.258 06/09/15 21:49:46 0.976 2.273 06/09/15 21:49:51 1.014 2.254 06/09/15 21:49:56 0.983 2.270 06/09/15 21:50:01 0.949 2.287 06/09/15 21:50:06 0.966 2.278 06/09/15 21:50:11 1.002 2.260 06/09/15 21:50:16 0.987 2.268 06/09/15 21:50:21 0.978 2.272 06/09/15 21:50:26 0.999 2.262 06/09/15 21:50:31 0.993 2.265 06/09/15 21:50:36 0.972 2.275 06/09/15 21:50:41 0.993 2.265 06/09/15 21:50:46 0.981 2.271 06/09/15 21:50:51 0.964 2.279 06/09/15 21:50:56 0.963 2.280 06/09/15 21:51:01 0.889 2.318 06/09/15 21:51:06 0.972 2.275 06/09/15 21:51:11 0.916 2.305 06/09/15 21:51:16 0.912 2.307 06/09/15 21:51:21 1.028 2.247 06/09/15 21:51:26 0.920 2.303 06/09/15 21:51:31 1.001 2.261 06/09/15 21:51:36 1.030 2.246 06/09/15 21:51:41 0.993 2.265 06/09/15 21:51:46 0.959 2.282 06/09/15 21:51:51 0.999 2.262 06/09/15 21:51:56 0.997 2.263 06/09/15 21:52:01 1.007 2.258 06/09/15 21:52:06 0.993 2.265 06/09/15 21:52:11 1.003 2.260 06/09/15 21:52:16 1.012 2.255 06/09/15 21:52:21 1.007 2.258 06/09/15 21:52:26 0.995 2.264 06/09/15 21:52:31 0.974 2.274 06/09/15 21:52:36 0.995 2.264 06/09/15 21:52:41 1.026 2.248 06/09/15 21:52:46 0.984 2.270 06/09/15 21:52:51 1.020 2.251 06/09/15 21:52:56 1.038 2.242 06/09/15 21:53:01 1.063 2.229 06/09/15 21:53:06 1.018 2.252 06/09/15 21:53:11 1.018 2.252 06/09/15 21:53:16 1.007 2.258 06/09/15 21:53:21 1.015 2.254 06/09/15 21:53:26 1.007 2.258 06/09/15 21:53:31 1.003 2.260 06/09/15 21:53:36 1.030 2.246 06/09/15 21:53:41 0.986 2.269 06/09/15 21:53:46 0.997 2.263 06/09/15 21:53:51 0.959 2.282 06/09/15 21:53:56 0.973 2.275 06/09/15 21:54:01 0.973 2.275 06/09/15 21:54:06 0.973 2.275 06/09/15 21:54:11 0.927 2.299 06/09/15 21:54:16 0.961 2.281 06/09/15 21:54:21 0.971 2.276 06/09/15 21:54:26 0.959 2.282 06/09/15 21:54:31 0.967 2.278 06/09/15 21:54:36 0.963 2.280 06/09/15 21:54:41 0.958 2.283 06/09/15 21:54:46 0.933 2.296 06/09/15 21:54:51 0.930 2.298 06/09/15 21:54:56 0.956 2.284 06/09/15 21:55:01 0.801 2.366 06/09/15 21:55:06 0.912 2.308 06/09/15 21:55:11 0.971 2.276 06/09/15 21:55:16 0.992 2.266 06/09/15 21:55:21 0.939 2.293 06/09/15 21:55:26 0.935 2.295 06/09/15 21:55:31 0.907 2.310 06/09/15 21:55:36 0.915 2.306 06/09/15 21:55:41 0.983 2.271 06/09/15 21:55:46 0.934 2.296 06/09/15 21:55:51 0.891 2.318 06/09/15 21:55:56 0.921 2.303 06/09/15 21:56:01 0.810 2.361 06/09/15 21:56:06 0.955 2.285 06/09/15 21:56:11 1.008 2.258 06/09/15 21:56:16 0.856 2.337 06/09/15 21:56:21 0.989 2.268 06/09/15 21:56:26 1.019 2.252 06/09/15 21:56:31 1.008 2.258 06/09/15 21:56:36 1.002 2.261 06/09/15 21:56:41 0.869 2.331 06/09/15 21:56:46 1.014 2.255 06/09/15 21:56:51 1.014 2.255 06/09/15 21:56:56 1.033 2.245 06/09/15 21:57:01 1.016 2.254 06/09/15 21:57:06 0.995 2.265 06/09/15 21:57:11 0.972 2.276 06/09/15 21:57:16 0.944 2.291 06/09/15 21:57:21 0.940 2.293 06/09/15 21:57:26 0.960 2.282 06/09/15 21:57:31 0.905 2.312 06/09/15 21:57:36 0.959 2.283 06/09/15 21:57:41 0.953 2.286 06/09/15 21:57:46 0.972 2.276 06/09/15 21:57:51 0.989 2.268 06/09/15 21:57:56 0.959 2.283 06/09/15 21:58:01 0.891 2.318 06/09/15 21:58:06 0.914 2.307 06/09/15 21:58:11 0.880 2.324 06/09/15 21:58:16 0.803 2.365 06/09/15 21:58:21 0.847 2.342 06/09/15 21:58:26 0.882 2.323 06/09/15 21:58:31 0.853 2.339 06/09/15 21:58:36 0.834 2.349 06/09/15 21:58:41 0.847 2.342 06/09/15 21:58:46 0.827 2.353 06/09/15 21:58:51 0.879 2.325 06/09/15 21:58:56 0.855 2.338 06/09/15 21:59:01 0.819 2.357 06/09/15 21:59:06 0.844 2.344 06/09/15 21:59:11 0.817 2.358 06/09/15 21:59:16 0.768 2.385 06/09/15 21:59:21 0.838 2.347 06/09/15 21:59:26 0.831 2.351 06/09/15 21:59:31 0.810 2.362 06/09/15 21:59:36 0.857 2.337 06/09/15 21:59:41 0.875 2.327 06/09/15 21:59:46 0.841 2.346 06/09/15 21:59:51 0.765 2.387 06/09/15 21:59:56 0.713 2.415 06/09/15 22:00:01 0.777 2.380 06/09/15 22:00:06 0.808 2.363 06/09/15 22:00:11 0.804 2.365 06/09/15 22:00:16 0.806 2.364 06/09/15 22:00:21 0.788 2.374 06/09/15 22:00:26 0.765 2.387 06/09/15 22:00:31 0.814 2.360 06/09/15 22:00:36 0.819 2.357 06/09/15 22:00:41 0.834 2.350 06/09/15 22:00:46 0.832 2.351 06/09/15 22:00:51 0.839 2.347 06/09/15 22:00:56 0.817 2.358 06/09/15 22:01:01 0.810 2.362 06/09/15 22:01:06 0.772 2.383 06/09/15 22:01:11 0.769 2.385 06/09/15 22:01:16 0.790 2.373 06/09/15 22:01:21 0.798 2.369 06/09/15 22:01:26 0.778 2.380 06/09/15 22:01:31 0.787 2.375 06/09/15 22:01:36 0.778 2.380 06/09/15 22:01:41 0.766 2.387 06/09/15 22:01:46 0.764 2.388 06/09/15 22:01:51 0.753 2.394 06/09/15 22:01:56 0.741 2.400 06/09/15 22:02:01 0.719 2.412 06/09/15 22:02:06 0.698 2.424 06/09/15 22:02:11 0.702 2.422 06/09/15 22:02:16 0.721 2.411 06/09/15 22:02:21 0.718 2.413 06/09/15 22:02:26 0.672 2.438 06/09/15 22:02:31 0.693 2.427 06/09/15 22:02:36 0.693 2.427 06/09/15 22:02:41 0.709 2.418 06/09/15 22:02:46 0.678 2.436 06/09/15 22:02:51 0.690 2.429 06/09/15 22:02:56 0.699 2.424 06/09/15 22:03:01 0.662 2.444 06/09/15 22:03:06 0.539 2.515 06/09/15 22:03:11 0.638 2.458 06/09/15 22:03:16 0.582 2.490 06/09/15 22:03:21 0.519 2.526 06/09/15 22:03:26 0.604 2.478 06/09/15 22:03:31 0.595 2.482 06/09/15 22:03:36 0.664 2.443 06/09/15 22:03:41 0.666 2.442 06/09/15 22:03:46 0.683 2.433 06/09/15 22:03:51 0.663 2.444 06/09/15 22:03:56 0.613 2.473 06/09/15 22:04:01 0.632 2.462 06/09/15 22:04:06 0.684 2.433 06/09/15 22:04:11 0.682 2.434 06/09/15 22:04:16 0.639 2.458 06/09/15 22:04:21 0.670 2.440 06/09/15 22:04:26 0.644 2.455 06/09/15 22:04:31 0.682 2.434 06/09/15 22:04:36 0.651 2.451 06/09/15 22:04:41 0.672 2.439 06/09/15 22:04:46 0.677 2.437 06/09/15 22:04:51 0.677 2.437 06/09/15 22:04:56 0.636 2.460 06/09/15 22:05:01 0.663 2.444 06/09/15 22:05:06 0.648 2.453 06/09/15 22:05:11 0.664 2.444 06/09/15 22:05:16 0.662 2.445 06/09/15 22:05:21 0.653 2.450 06/09/15 22:05:26 0.650 2.452 06/09/15 22:05:31 0.629 2.464 06/09/15 22:05:36 0.624 2.467 06/09/15 22:05:41 0.593 2.484 06/09/15 22:05:46 0.609 2.476 06/09/15 22:05:51 0.587 2.488 06/09/15 22:05:56 0.546 2.512 06/09/15 22:06:01 0.600 2.480 06/09/15 22:06:06 0.523 2.525 06/09/15 22:06:11 0.577 2.494 06/09/15 22:06:16 0.603 2.479 06/09/15 22:06:21 0.626 2.466 06/09/15 22:06:26 0.623 2.468 06/09/15 22:06:31 0.620 2.470 06/09/15 22:06:36 0.609 2.476 06/09/15 22:06:41 0.640 2.458 06/09/15 22:06:46 0.593 2.485 06/09/15 22:06:51 0.630 2.464 06/09/15 22:06:56 0.617 2.472 06/09/15 22:07:01 0.564 2.502 06/09/15 22:07:06 0.608 2.477 06/09/15 22:07:11 0.472 2.556 06/09/15 22:07:16 0.551 2.510 06/09/15 22:07:21 0.543 2.515 06/09/15 22:07:26 0.408 2.595 06/09/15 22:07:31 0.465 2.561 06/09/15 22:07:36 0.588 2.488 06/09/15 22:07:41 0.428 2.583 06/09/15 22:07:46 0.538 2.518 06/09/15 22:07:51 0.628 2.466 06/09/15 22:07:56 0.602 2.480 06/09/15 22:08:01 0.626 2.467 06/09/15 22:08:06 0.636 2.461 06/09/15 22:08:11 0.654 2.451 06/09/15 22:08:16 0.647 2.455 06/09/15 22:08:21 0.614 2.474 06/09/15 22:08:26 0.474 2.556 06/09/15 22:08:31 0.303 2.659 06/09/15 22:08:36 0.497 2.542 06/09/15 22:08:41 0.454 2.567 06/09/15 22:08:46 0.497 2.542 06/09/15 22:08:51 0.534 2.521 06/09/15 22:08:56 0.521 2.528 06/09/15 22:09:01 0.435 2.579 06/09/15 22:09:06 0.415 2.591 06/09/15 22:09:11 0.424 2.586 06/09/15 22:09:16 0.413 2.593 06/09/15 22:09:21 0.368 2.620 06/09/15 22:09:26 0.552 2.510 06/09/15 22:09:31 0.442 2.575 06/09/15 22:09:36 0.406 2.597 06/09/15 22:09:41 0.496 2.543 06/09/15 22:09:46 0.505 2.538 06/09/15 22:09:51 0.526 2.525 06/09/15 22:09:56 0.496 2.543 06/09/15 22:10:01 0.436 2.579 06/09/15 22:10:06 0.463 2.563 06/09/15 22:10:11 0.508 2.536 06/09/15 22:10:16 0.558 2.507 06/09/15 22:10:21 0.508 2.536 06/09/15 22:10:26 0.319 2.650 06/09/15 22:10:31 0.255 2.690 06/09/15 22:10:36 0.330 2.644 06/09/15 22:10:41 0.352 2.630 06/09/15 22:10:46 0.329 2.645 06/09/15 22:10:51 0.331 2.643 06/09/15 22:10:56 0.316 2.652 06/09/15 22:11:01 0.453 2.569 06/09/15 22:11:06 0.550 2.512 06/09/15 22:11:11 0.557 2.508 06/09/15 22:11:16 0.346 2.634 06/09/15 22:11:21 0.510 2.535 06/09/15 22:11:26 0.432 2.582 06/09/15 22:11:31 0.472 2.558 06/09/15 22:11:36 0.427 2.585 06/09/15 22:11:41 0.427 2.585 06/09/15 22:11:46 0.317 2.652 06/09/15 22:11:51 0.320 2.650 06/09/15 22:11:56 0.296 2.665 06/09/15 22:12:01 0.376 2.616 06/09/15 22:12:06 0.313 2.654 06/09/15 22:12:11 0.365 2.623 06/09/15 22:12:16 0.396 2.604 06/09/15 22:12:21 0.401 2.602 06/09/15 22:12:26 0.389 2.608 06/09/15 22:12:31 0.347 2.634 06/09/15 22:12:36 0.250 2.694 06/09/15 22:12:41 0.335 2.642 06/09/15 22:12:46 0.315 2.654 06/09/15 22:12:51 0.406 2.599 06/09/15 22:12:56 0.417 2.592 06/09/15 22:13:01 0.477 2.556 06/09/15 22:13:06 0.446 2.574 06/09/15 22:13:11 0.443 2.576 06/09/15 22:13:16 0.425 2.587 06/09/15 22:13:21 0.441 2.577 06/09/15 22:13:26 0.445 2.575 06/09/15 22:13:31 0.387 2.610 06/09/15 22:13:36 0.350 2.633 06/09/15 22:13:41 0.395 2.605 06/09/15 22:13:46 0.308 2.659 06/09/15 22:13:51 0.347 2.635 06/09/15 22:13:56 0.309 2.658 06/09/15 22:14:01 0.378 2.616 06/09/15 22:14:06 0.187 2.735 06/09/15 22:14:11 0.279 2.678 06/09/15 22:14:16 0.442 2.577 06/09/15 22:14:21 0.441 2.578 06/09/15 22:14:26 0.455 2.569 06/09/15 22:14:31 0.444 2.576 06/09/15 22:14:36 0.415 2.594 06/09/15 22:14:41 0.462 2.565 06/09/15 22:14:46 0.431 2.584 06/09/15 22:14:51 0.418 2.592 06/09/15 22:14:56 0.397 2.604 06/09/15 22:15:01 0.410 2.597 06/09/15 22:15:06 0.451 2.572 06/09/15 22:15:11 0.411 2.597 06/09/15 22:15:16 0.207 2.724 06/09/15 22:15:21 0.256 2.692 06/09/15 22:15:26 0.283 2.676 06/09/15 22:15:31 0.281 2.677 06/09/15 22:15:36 0.293 2.669 06/09/15 22:15:41 0.262 2.688 06/09/15 22:15:46 0.361 2.628 06/09/15 22:15:51 0.426 2.588 06/09/15 22:15:56 0.408 2.599 06/09/15 22:16:01 0.428 2.587 06/09/15 22:16:06 0.434 2.583 06/09/15 22:16:11 0.386 2.612 06/09/15 22:16:16 0.389 2.610 06/09/15 22:16:21 0.421 2.591 06/09/15 22:16:26 0.443 2.578 06/09/15 22:16:31 0.303 2.664 06/09/15 22:16:36 0.448 2.575 06/09/15 22:16:41 0.456 2.570 06/09/15 22:16:46 0.454 2.571 06/09/15 22:16:51 0.466 2.564 06/09/15 22:16:56 0.167 2.751 06/09/15 22:17:01 0.237 2.708 06/09/15 22:17:06 0.474 2.560 06/09/15 22:17:11 0.465 2.565 06/09/15 22:17:16 0.461 2.567 06/09/15 22:17:21 0.422 2.591 06/09/15 22:17:26 0.457 2.570 06/09/15 22:17:31 0.462 2.567 06/09/15 22:17:36 0.447 2.576 06/09/15 22:17:41 0.421 2.592 06/09/15 22:17:46 0.316 2.656 06/09/15 22:17:51 0.191 2.735 06/09/15 22:17:56 0.118 2.786 06/09/15 22:18:01 0.385 2.614 06/09/15 22:18:06 0.433 2.585 06/09/15 22:18:11 0.459 2.569 06/09/15 22:18:16 0.457 2.570 06/09/15 22:18:21 0.467 2.564 06/09/15 22:18:26 0.472 2.562 06/09/15 22:18:31 0.435 2.584 06/09/15 22:18:36 0.435 2.584 06/09/15 22:18:41 0.438 2.582 06/09/15 22:18:46 0.390 2.611 06/09/15 22:18:51 0.422 2.592 06/09/15 22:18:56 0.437 2.583 06/09/15 22:19:01 0.437 2.583 06/09/15 22:19:06 0.423 2.592 06/09/15 22:19:11 0.373 2.622 06/09/15 22:19:16 0.454 2.573 06/09/15 22:19:21 0.399 2.606 06/09/15 22:19:26 0.314 2.658 06/09/15 22:19:31 0.312 2.660 06/09/15 22:19:36 0.404 2.604 06/09/15 22:19:41 0.342 2.642 06/09/15 22:19:46 0.417 2.596 06/09/15 22:19:51 0.440 2.582 06/09/15 22:19:56 0.427 2.590 06/09/15 22:20:01 0.226 2.716 06/09/15 22:20:06 0.409 2.601 06/09/15 22:20:11 0.414 2.598 06/09/15 22:20:16 0.403 2.604 06/09/15 22:20:21 0.427 2.590 06/09/15 22:20:26 0.406 2.603 06/09/15 22:20:31 0.393 2.610 06/09/15 22:20:36 0.427 2.590 06/09/15 22:20:41 0.403 2.604 06/09/15 22:20:46 0.419 2.595 06/09/15 22:20:51 0.420 2.595 06/09/15 22:20:56 0.416 2.597 06/09/15 22:21:01 0.402 2.605 06/09/15 22:21:06 0.381 2.618 06/09/15 22:21:11 0.385 2.616 06/09/15 22:21:16 0.401 2.606 06/09/15 22:21:21 0.375 2.622 06/09/15 22:21:26 0.375 2.622 06/09/15 22:21:31 0.320 2.656 06/09/15 22:21:36 0.353 2.636 06/09/15 22:21:41 0.374 2.623 06/09/15 22:21:46 0.377 2.621 06/09/15 22:21:51 0.209 2.728 06/09/15 22:21:56 0.333 2.648 06/09/15 22:22:01 0.207 2.728 06/09/15 22:22:06 0.283 2.680 06/09/15 22:22:11 0.249 2.701 06/09/15 22:22:16 0.251 2.701 06/09/15 22:22:21 0.317 2.658 06/09/15 22:22:26 0.208 2.729 06/09/15 22:22:31 0.294 2.673 06/09/15 22:22:36 0.188 2.740 06/09/15 22:22:41 0.253 2.699 06/09/15 22:22:46 0.272 2.688 06/09/15 22:22:51 0.196 2.735 06/09/15 22:22:56 0.264 2.692 06/09/15 22:23:01 0.109 2.795 06/09/15 22:23:06 0.334 2.648 06/09/15 22:23:11 0.316 2.660 06/09/15 22:23:16 0.266 2.691 06/09/15 22:23:21 0.211 2.727 06/09/15 22:23:26 0.231 2.715 06/09/15 22:23:31 0.238 2.709 06/09/15 22:23:36 0.180 2.746 06/09/15 22:23:41 0.237 2.710 06/09/15 22:23:46 0.277 2.686 06/09/15 22:23:51 0.373 2.625 06/09/15 22:23:56 0.351 2.639 06/09/15 22:24:01 0.330 2.651 06/09/15 22:24:06 0.343 2.644 06/09/15 22:24:11 0.315 2.661 06/09/15 22:24:16 0.354 2.637 06/09/15 22:24:21 0.322 2.657 06/09/15 22:24:26 0.290 2.677 06/09/15 22:24:31 0.341 2.646 06/09/15 22:24:36 0.379 2.622 06/09/15 22:24:41 0.358 2.635 06/09/15 22:24:46 0.310 2.665 06/09/15 22:24:51 0.342 2.645 06/09/15 22:24:56 0.305 2.668 06/09/15 22:25:01 0.322 2.657 06/09/15 22:25:06 0.386 2.618 06/09/15 22:25:11 0.368 2.629 06/09/15 22:25:16 0.362 2.633 06/09/15 22:25:21 0.370 2.628 06/09/15 22:25:26 0.335 2.649 06/09/15 22:25:31 0.339 2.647 06/09/15 22:25:36 0.326 2.655 06/09/15 22:25:41 0.356 2.637 06/09/15 22:25:46 0.383 2.620 06/09/15 22:25:51 0.382 2.621 06/09/15 22:25:56 0.360 2.635 06/09/15 22:26:01 0.372 2.627 06/09/15 22:26:06 0.401 2.609 06/09/15 22:26:11 0.401 2.609 06/09/15 22:26:16 0.397 2.612 06/09/15 22:26:21 0.411 2.604 06/09/15 22:26:26 0.296 2.675 06/09/15 22:26:31 0.232 2.715 06/09/15 22:26:36 0.193 2.740 06/09/15 22:26:41 0.313 2.664 06/09/15 22:26:46 0.279 2.686 06/09/15 22:26:51 0.353 2.640 06/09/15 22:26:56 0.218 2.725 06/09/15 22:27:01 0.161 2.762 06/09/15 22:27:06 0.244 2.708 06/09/15 22:27:11 0.237 2.713 06/09/15 22:27:16 0.264 2.695 06/09/15 22:27:21 0.258 2.699 06/09/15 22:27:26 0.134 2.780 06/09/15 22:27:31 0.258 2.700 06/09/15 22:27:36 0.450 2.581 06/09/15 22:27:41 0.437 2.589 06/09/15 22:27:46 0.368 2.631 06/09/15 22:27:51 0.326 2.657 06/09/15 22:27:56 0.357 2.639 06/09/15 22:28:01 0.377 2.626 06/09/15 22:28:06 0.339 2.649 06/09/15 22:28:11 0.265 2.696 06/09/15 22:28:16 0.339 2.649 06/09/15 22:28:21 0.443 2.586 06/09/15 22:28:26 0.184 2.751 06/09/15 22:28:31 0.445 2.585 06/09/15 22:28:36 0.491 2.558 06/09/15 22:28:41 0.512 2.545 06/09/15 22:28:46 0.531 2.534 06/09/15 22:28:51 0.556 2.520 06/09/15 22:28:56 0.574 2.509 06/09/15 22:29:01 0.568 2.513 06/09/15 22:29:06 0.595 2.497 06/09/15 22:29:11 0.614 2.486 06/09/15 22:29:16 0.577 2.508 06/09/15 22:29:21 0.596 2.497 06/09/15 22:29:26 0.470 2.570 06/09/15 22:29:31 0.490 2.559 06/09/15 22:29:36 0.527 2.537 06/09/15 22:29:41 0.616 2.485 06/09/15 22:29:46 0.625 2.480 06/09/15 22:29:51 0.361 2.639 06/09/15 22:29:56 0.364 2.636 06/09/15 22:30:01 0.578 2.509 06/09/15 22:30:06 0.505 2.552 06/09/15 22:30:11 0.565 2.516 06/09/15 22:30:16 0.600 2.495 06/09/15 22:30:21 0.629 2.479 06/09/15 22:30:26 0.684 2.447 06/09/15 22:30:31 0.650 2.467 06/09/15 22:30:36 0.704 2.437 06/09/15 22:30:41 0.648 2.468 06/09/15 22:30:46 0.679 2.450 06/09/15 22:30:51 0.650 2.467 06/09/15 22:30:56 0.567 2.515 06/09/15 22:31:01 0.591 2.501 06/09/15 22:31:06 0.611 2.489 06/09/15 22:31:11 0.717 2.430 06/09/15 22:31:16 0.583 2.506 06/09/15 22:31:21 0.552 2.523 06/09/15 22:31:26 0.549 2.526 06/09/15 22:31:31 0.612 2.489 06/09/15 22:31:36 0.412 2.608 06/09/15 22:31:41 0.293 2.681 06/09/15 22:31:46 0.414 2.606 06/09/15 22:31:51 0.535 2.534 06/09/15 22:31:56 0.646 2.470 06/09/15 22:32:01 0.653 2.466 06/09/15 22:32:06 0.629 2.479 06/09/15 22:32:11 0.618 2.486 06/09/15 22:32:16 0.579 2.509 06/09/15 22:32:21 0.587 2.504 06/09/15 22:32:26 0.596 2.499 06/09/15 22:32:31 0.579 2.509 06/09/15 22:32:36 0.577 2.510 06/09/15 22:32:41 0.564 2.518 06/09/15 22:32:46 0.556 2.522 06/09/15 22:32:51 0.526 2.540 06/09/15 22:32:56 0.513 2.548 06/09/15 22:33:01 0.491 2.561 06/09/15 22:33:06 0.511 2.549 06/09/15 22:33:11 0.511 2.549 06/09/15 22:33:16 0.487 2.563 06/09/15 22:33:21 0.492 2.561 06/09/15 22:33:26 0.482 2.566 06/09/15 22:33:31 0.471 2.573 06/09/15 22:33:36 0.443 2.590 06/09/15 22:33:41 0.424 2.602 06/09/15 22:33:46 0.456 2.582 06/09/15 22:33:51 0.429 2.599 06/09/15 22:33:56 0.422 2.603 06/09/15 22:34:01 0.447 2.588 06/09/15 22:34:06 0.463 2.578 06/09/15 22:34:11 0.426 2.601 06/09/15 22:34:16 0.421 2.604 06/09/15 22:34:21 0.420 2.604 06/09/15 22:34:26 0.436 2.595 06/09/15 22:34:31 0.417 2.606 06/09/15 22:34:36 0.430 2.599 06/09/15 22:34:41 0.435 2.596 06/09/15 22:34:46 0.440 2.593 06/09/15 22:34:51 0.424 2.603 06/09/15 22:34:56 0.451 2.586 06/09/15 22:35:01 0.445 2.590 06/09/15 22:35:06 0.456 2.583 06/09/15 22:35:11 0.416 2.607 06/09/15 22:35:16 0.413 2.609 06/09/15 22:35:21 0.420 2.605 06/09/15 22:35:26 0.405 2.614 06/09/15 22:35:31 0.400 2.617 06/09/15 22:35:36 0.431 2.599 06/09/15 22:35:41 0.425 2.603 06/09/15 22:35:46 0.423 2.604 06/09/15 22:35:51 0.435 2.597 06/09/15 22:35:56 0.385 2.627 06/09/15 22:36:01 0.466 2.578 06/09/15 22:36:06 0.491 2.563 06/09/15 22:36:11 0.362 2.645 06/09/15 22:36:16 0.303 2.681 06/09/15 22:36:21 0.367 2.639 06/09/15 22:36:26 0.229 2.728 06/09/15 22:36:31 0.391 2.624 06/09/15 22:36:36 0.360 2.644 06/09/15 22:36:41 0.394 2.622 06/09/15 22:36:46 0.462 2.581 06/09/15 22:36:51 0.438 2.596 06/09/15 22:36:56 0.428 2.602 06/09/15 22:37:01 0.392 2.624 06/09/15 22:37:06 0.527 2.543 06/09/15 22:37:11 0.538 2.536 06/09/15 22:37:16 0.515 2.550 06/09/15 22:37:21 0.473 2.575 06/09/15 22:37:26 0.519 2.548 06/09/15 22:37:31 0.502 2.558 06/09/15 22:37:36 0.503 2.558 06/09/15 22:37:41 0.473 2.575 06/09/15 22:37:46 0.513 2.552 06/09/15 22:37:51 0.554 2.527 06/09/15 22:37:56 0.541 2.535 06/09/15 22:38:01 0.541 2.535 06/09/15 22:38:06 0.378 2.634 06/09/15 22:38:11 0.486 2.568 06/09/15 22:38:16 0.538 2.537 06/09/15 22:38:21 0.537 2.538 06/09/15 22:38:26 0.564 2.522 06/09/15 22:38:31 0.544 2.534 06/09/15 22:38:36 0.564 2.522 06/09/15 22:38:41 0.532 2.541 06/09/15 22:38:46 0.551 2.530 06/09/15 22:38:51 0.553 2.529 06/09/15 22:38:56 0.519 2.549 06/09/15 22:39:01 0.515 2.552 06/09/15 22:39:06 0.512 2.554 06/09/15 22:39:11 0.522 2.548 06/09/15 22:39:16 0.537 2.539 06/09/15 22:39:21 0.532 2.542 06/09/15 22:39:26 0.479 2.573 06/09/15 22:39:31 0.519 2.550 06/09/15 22:39:36 0.539 2.538 06/09/15 22:39:41 0.529 2.544 06/09/15 22:39:46 0.478 2.575 06/09/15 22:39:51 0.536 2.540 06/09/15 22:39:56 0.541 2.537 06/09/15 22:40:01 0.533 2.542 06/09/15 22:40:06 0.526 2.546 06/09/15 22:40:11 0.513 2.554 06/09/15 22:40:16 0.467 2.581 06/09/15 22:40:21 0.450 2.592 06/09/15 22:40:26 0.450 2.592 06/09/15 22:40:31 0.445 2.595 06/09/15 22:40:36 0.364 2.646 06/09/15 22:40:41 0.346 2.656 06/09/15 22:40:46 0.399 2.623 06/09/15 22:40:51 0.402 2.621 06/09/15 22:40:56 0.436 2.601 06/09/15 22:41:01 0.383 2.633 06/09/15 22:41:06 0.399 2.623 06/09/15 22:41:11 0.376 2.638 06/09/15 22:41:16 0.400 2.623 06/09/15 22:41:21 0.323 2.671 06/09/15 22:41:26 0.365 2.645 06/09/15 22:41:31 0.411 2.616 06/09/15 22:41:36 0.415 2.614 06/09/15 22:41:41 0.405 2.620 06/09/15 22:41:46 0.402 2.622 06/09/15 22:41:51 0.396 2.626 06/09/15 22:41:56 0.368 2.644 06/09/15 22:42:01 0.376 2.639 06/09/15 22:42:06 0.355 2.651 06/09/15 22:42:11 0.381 2.636 06/09/15 22:42:16 0.375 2.640 06/09/15 22:42:21 0.389 2.631 06/09/15 22:42:26 0.362 2.647 06/09/15 22:42:31 0.367 2.645 06/09/15 22:42:36 0.311 2.680 06/09/15 22:42:41 0.361 2.648 06/09/15 22:42:46 0.369 2.644 06/09/15 22:42:51 0.350 2.655 06/09/15 22:42:56 0.211 2.744 06/09/15 22:43:01 0.381 2.637 06/09/15 22:43:06 0.400 2.625 06/09/15 22:43:11 0.414 2.616 06/09/15 22:43:16 0.395 2.628 06/09/15 22:43:21 0.399 2.626 06/09/15 22:43:26 0.378 2.639 06/09/15 22:43:31 0.380 2.638 06/09/15 22:43:36 0.378 2.639 06/09/15 22:43:41 0.417 2.615 06/09/15 22:43:46 0.411 2.619 06/09/15 22:43:51 0.411 2.619 06/09/15 22:43:56 0.425 2.610 06/09/15 22:44:01 0.440 2.602 06/09/15 22:44:06 0.434 2.605 06/09/15 22:44:11 0.435 2.604 06/09/15 22:44:16 0.440 2.602 06/09/15 22:44:21 0.437 2.604 06/09/15 22:44:26 0.447 2.598 06/09/15 22:44:31 0.464 2.588 06/09/15 22:44:36 0.465 2.587 06/09/15 22:44:41 0.456 2.593 06/09/15 22:44:46 0.454 2.594 06/09/15 22:44:51 0.425 2.611 06/09/15 22:44:56 0.424 2.612 06/09/15 22:45:01 0.427 2.610 06/09/15 22:45:06 0.452 2.596 06/09/15 22:45:11 0.436 2.605 06/09/15 22:45:16 0.462 2.590 06/09/15 22:45:21 0.480 2.579 06/09/15 22:45:26 0.488 2.574 06/09/15 22:45:31 0.464 2.589 06/09/15 22:45:36 0.466 2.588 06/09/15 22:45:41 0.485 2.576 06/09/15 22:45:46 0.485 2.576 06/09/15 22:45:51 0.510 2.562 06/09/15 22:45:56 0.491 2.573 06/09/15 22:46:01 0.484 2.577 06/09/15 22:46:06 0.499 2.568 06/09/15 22:46:11 0.517 2.558 06/09/15 22:46:16 0.516 2.559 06/09/15 22:46:21 0.531 2.550 06/09/15 22:46:26 0.541 2.544 06/09/15 22:46:31 0.501 2.567 06/09/15 22:46:36 0.515 2.560 06/09/15 22:46:41 0.525 2.554 06/09/15 22:46:46 0.553 2.537 06/09/15 22:46:51 0.550 2.539 06/09/15 22:46:56 0.545 2.542 06/09/15 22:47:01 0.544 2.543 06/09/15 22:47:06 0.526 2.554 06/09/15 22:47:11 0.549 2.540 06/09/15 22:47:16 0.554 2.537 06/09/15 22:47:21 0.562 2.532 06/09/15 22:47:26 0.561 2.533 06/09/15 22:47:31 0.541 2.545 06/09/15 22:47:36 0.543 2.544 06/09/15 22:47:41 0.570 2.528 06/09/15 22:47:46 0.573 2.526 06/09/15 22:47:51 0.562 2.533 06/09/15 22:47:56 0.542 2.545 06/09/15 22:48:01 0.559 2.535 06/09/15 22:48:06 0.560 2.534 06/09/15 22:48:11 0.566 2.531 06/09/15 22:48:16 0.574 2.526 06/09/15 22:48:21 0.559 2.535 06/09/15 22:48:26 0.553 2.539 06/09/15 22:48:31 0.561 2.534 06/09/15 22:48:36 0.558 2.536 06/09/15 22:48:41 0.571 2.528 06/09/15 22:48:46 0.558 2.536 06/09/15 22:48:51 0.580 2.523 06/09/15 22:48:56 0.584 2.521 06/09/15 22:49:01 0.554 2.539 06/09/15 22:49:06 0.564 2.533 06/09/15 22:49:11 0.549 2.542 06/09/15 22:49:16 0.534 2.551 06/09/15 22:49:21 0.500 2.571 06/09/15 22:49:26 0.516 2.562 06/09/15 22:49:31 0.530 2.554 06/09/15 22:49:36 0.518 2.561 06/09/15 22:49:41 0.543 2.546 06/09/15 22:49:46 0.550 2.542 06/09/15 22:49:51 0.545 2.545 06/09/15 22:49:56 0.529 2.555 06/09/15 22:50:01 0.507 2.567 06/09/15 22:50:06 0.524 2.558 06/09/15 22:50:11 0.516 2.563 06/09/15 22:50:16 0.505 2.569 06/09/15 22:50:21 0.475 2.587 06/09/15 22:50:26 0.474 2.588 06/09/15 22:50:31 0.468 2.592 06/09/15 22:50:36 0.443 2.606 06/09/15 22:50:41 0.444 2.606 06/09/15 22:50:46 0.449 2.604 06/09/15 22:50:51 0.428 2.616 06/09/15 22:50:56 0.449 2.604 06/09/15 22:51:01 0.436 2.611 06/09/15 22:51:06 0.438 2.610 06/09/15 22:51:11 0.425 2.618 06/09/15 22:51:16 0.432 2.614 06/09/15 22:51:21 0.454 2.601 06/09/15 22:51:26 0.442 2.608 06/09/15 22:51:31 0.439 2.610 06/09/15 22:51:36 0.447 2.605 06/09/15 22:51:41 0.432 2.614 06/09/15 22:51:46 0.409 2.629 06/09/15 22:51:51 0.375 2.649 06/09/15 22:51:56 0.404 2.632 06/09/15 22:52:01 0.418 2.623 06/09/15 22:52:06 0.409 2.629 06/09/15 22:52:11 0.384 2.645 06/09/15 22:52:16 0.379 2.647 06/09/15 22:52:21 0.376 2.649 06/09/15 22:52:26 0.383 2.646 06/09/15 22:52:31 0.392 2.640 06/09/15 22:52:36 0.350 2.666 06/09/15 22:52:41 0.348 2.667 06/09/15 22:52:46 0.342 2.671 06/09/15 22:52:51 0.349 2.667 06/09/15 22:52:56 0.349 2.667 06/09/15 22:53:01 0.318 2.687 06/09/15 22:53:06 0.324 2.683 06/09/15 22:53:11 0.323 2.684 06/09/15 22:53:16 0.353 2.665 06/09/15 22:53:21 0.354 2.664 06/09/15 22:53:26 0.329 2.680 06/09/15 22:53:31 0.316 2.688 06/09/15 22:53:36 0.310 2.692 06/09/15 22:53:41 0.331 2.679 06/09/15 22:53:46 0.338 2.675 06/09/15 22:53:51 0.318 2.688 06/09/15 22:53:56 0.310 2.692 06/09/15 22:54:01 0.316 2.688 06/09/15 22:54:06 0.303 2.697 06/09/15 22:54:11 0.325 2.684 06/09/15 22:54:16 0.329 2.681 06/09/15 22:54:21 0.315 2.689 06/09/15 22:54:26 0.322 2.686 06/09/15 22:54:31 0.330 2.681 06/09/15 22:54:36 0.338 2.676 06/09/15 22:54:41 0.307 2.695 06/09/15 22:54:46 0.235 2.742 06/09/15 22:54:51 0.271 2.719 06/09/15 22:54:56 0.326 2.684 06/09/15 22:55:01 0.323 2.686 06/09/15 22:55:06 0.329 2.682 06/09/15 22:55:11 0.317 2.689 06/09/15 22:55:16 0.303 2.698 06/09/15 22:55:21 0.323 2.686 06/09/15 22:55:26 0.327 2.684 06/09/15 22:55:31 0.328 2.683 06/09/15 22:55:36 0.318 2.689 06/09/15 22:55:41 0.290 2.707 06/09/15 22:55:46 0.293 2.705 06/09/15 22:55:51 0.289 2.708 06/09/15 22:55:56 0.286 2.710 06/09/15 22:56:01 0.297 2.703 06/09/15 22:56:06 0.317 2.690 06/09/15 22:56:11 0.325 2.686 06/09/15 22:56:16 0.311 2.694 06/09/15 22:56:21 0.322 2.688 06/09/15 22:56:26 0.316 2.691 06/09/15 22:56:31 0.330 2.683 06/09/15 22:56:36 0.330 2.683 06/09/15 22:56:41 0.327 2.685 06/09/15 22:56:46 0.340 2.677 06/09/15 22:56:51 0.337 2.679 06/09/15 22:56:56 0.340 2.677 06/09/15 22:57:01 0.364 2.662 06/09/15 22:57:06 0.372 2.657 06/09/15 22:57:11 0.369 2.659 06/09/15 22:57:16 0.394 2.644 06/09/15 22:57:21 0.375 2.655 06/09/15 22:57:26 0.390 2.646 06/09/15 22:57:31 0.384 2.650 06/09/15 22:57:36 0.351 2.671 06/09/15 22:57:41 0.365 2.662 06/09/15 22:57:46 0.343 2.676 06/09/15 22:57:51 0.376 2.655 06/09/15 22:57:56 0.416 2.631 06/09/15 22:58:01 0.388 2.648 06/09/15 22:58:06 0.399 2.642 06/09/15 22:58:11 0.388 2.648 06/09/15 22:58:16 0.407 2.637 06/09/15 22:58:21 0.127 2.824 06/09/15 22:58:26 0.386 2.650 06/09/15 22:58:31 -0.231 3.068 06/09/15 22:58:36 -0.174 3.027 06/09/15 22:58:41 0.312 2.700 06/09/15 22:58:46 0.437 2.619 06/09/15 22:58:51 0.448 2.612 06/09/15 22:58:56 0.437 2.619 06/09/15 22:59:01 0.456 2.607 06/09/15 22:59:06 0.428 2.625 06/09/15 22:59:11 0.444 2.615 06/09/15 22:59:16 0.434 2.621 06/09/15 22:59:21 0.433 2.622 06/09/15 22:59:26 0.454 2.609 06/09/15 22:59:31 0.462 2.604 06/09/15 22:59:36 0.493 2.586 06/09/15 22:59:41 0.487 2.590 06/09/15 22:59:46 0.479 2.595 06/09/15 22:59:51 0.473 2.599 06/09/15 22:59:56 0.465 2.604 06/09/15 23:00:01 0.484 2.592 06/09/15 23:00:06 0.504 2.580 06/09/15 23:00:11 0.347 2.681 06/09/15 23:00:16 0.506 2.579 06/09/15 23:00:21 0.498 2.584 06/09/15 23:00:26 0.483 2.593 06/09/15 23:00:31 0.485 2.592 06/09/15 23:00:36 0.464 2.604 06/09/15 23:00:41 0.469 2.602 06/09/15 23:00:46 0.479 2.596 06/09/15 23:00:51 0.465 2.604 06/09/15 23:00:56 0.471 2.601 06/09/15 23:01:01 0.494 2.587 06/09/15 23:01:06 0.472 2.601 06/09/15 23:01:11 0.311 2.705 06/09/15 23:01:16 0.495 2.587 06/09/15 23:01:21 0.483 2.594 06/09/15 23:01:26 0.497 2.586 06/09/15 23:01:31 0.466 2.604 06/09/15 23:01:36 0.489 2.591 06/09/15 23:01:41 0.457 2.610 06/09/15 23:01:46 0.434 2.624 06/09/15 23:01:51 0.446 2.617 06/09/15 23:01:56 0.459 2.609 06/09/15 23:02:01 0.459 2.609 06/09/15 23:02:06 0.421 2.633 06/09/15 23:02:11 0.450 2.615 06/09/15 23:02:16 0.440 2.621 06/09/15 23:02:21 0.452 2.614 06/09/15 23:02:26 0.410 2.640 06/09/15 23:02:31 0.420 2.634 06/09/15 23:02:36 0.409 2.641 06/09/15 23:02:41 0.368 2.666 06/09/15 23:02:46 0.384 2.656 06/09/15 23:02:51 0.398 2.647 06/09/15 23:02:56 0.405 2.644 06/09/15 23:03:01 0.402 2.646 06/09/15 23:03:06 0.380 2.659 06/09/15 23:03:11 0.371 2.665 06/09/15 23:03:16 0.393 2.651 06/09/15 23:03:21 0.401 2.646 06/09/15 23:03:26 0.388 2.654 06/09/15 23:03:31 0.387 2.655 06/09/15 23:03:36 0.397 2.649 06/09/15 23:03:41 0.408 2.643 06/09/15 23:03:46 0.410 2.642 06/09/15 23:03:51 0.344 2.683 06/09/15 23:03:56 0.355 2.676 06/09/15 23:04:01 0.337 2.688 06/09/15 23:04:06 0.343 2.684 06/09/15 23:04:11 0.363 2.671 06/09/15 23:04:16 0.318 2.699 06/09/15 23:04:21 0.340 2.686 06/09/15 23:04:26 0.387 2.656 06/09/15 23:04:31 0.356 2.676 06/09/15 23:04:36 0.364 2.671 06/09/15 23:04:41 0.333 2.690 06/09/15 23:04:46 0.300 2.712 06/09/15 23:04:51 0.321 2.698 06/09/15 23:04:56 0.321 2.698 06/09/15 23:05:01 0.323 2.697 06/09/15 23:05:06 0.329 2.693 06/09/15 23:05:11 0.328 2.694 06/09/15 23:05:16 0.256 2.740 06/09/15 23:05:21 0.298 2.714 06/09/15 23:05:26 0.353 2.679 06/09/15 23:05:31 0.333 2.691 06/09/15 23:05:36 0.295 2.716 06/09/15 23:05:41 0.307 2.708 06/09/15 23:05:46 0.318 2.701 06/09/15 23:05:51 0.349 2.682 06/09/15 23:05:56 0.373 2.667 06/09/15 23:06:01 0.391 2.656 06/09/15 23:06:06 0.397 2.652 06/09/15 23:06:11 0.400 2.650 06/09/15 23:06:16 0.394 2.654 06/09/15 23:06:21 0.333 2.692 06/09/15 23:06:26 0.388 2.658 06/09/15 23:06:31 0.396 2.653 06/09/15 23:06:36 0.409 2.646 06/09/15 23:06:41 0.420 2.639 06/09/15 23:06:46 0.386 2.660 06/09/15 23:06:51 0.370 2.670 06/09/15 23:06:56 0.321 2.701 06/09/15 23:07:01 0.370 2.670 06/09/15 23:07:06 0.393 2.656 06/09/15 23:07:11 0.379 2.665 06/09/15 23:07:16 0.358 2.678 06/09/15 23:07:21 0.362 2.676 06/09/15 23:07:26 0.373 2.669 06/09/15 23:07:31 0.368 2.672 06/09/15 23:07:36 0.361 2.677 06/09/15 23:07:41 0.348 2.685 06/09/15 23:07:46 0.361 2.677 06/09/15 23:07:51 0.329 2.697 06/09/15 23:07:56 0.365 2.675 06/09/15 23:08:01 0.382 2.664 06/09/15 23:08:06 0.387 2.661 06/09/15 23:08:11 0.390 2.659 06/09/15 23:08:16 0.387 2.661 06/09/15 23:08:21 0.411 2.646 06/09/15 23:08:26 0.395 2.656 06/09/15 23:08:31 0.416 2.644 06/09/15 23:08:36 0.415 2.645 06/09/15 23:08:41 0.410 2.647 06/09/15 23:08:46 0.432 2.634 06/09/15 23:08:51 0.440 2.629 06/09/15 23:08:56 0.449 2.624 06/09/15 23:09:01 0.439 2.630 06/09/15 23:09:06 0.433 2.634 06/09/15 23:09:11 0.449 2.624 06/09/15 23:09:16 0.424 2.640 06/09/15 23:09:21 0.408 2.649 06/09/15 23:09:26 0.440 2.630 06/09/15 23:09:31 0.439 2.631 06/09/15 23:09:36 0.439 2.631 06/09/15 23:09:41 0.415 2.646 06/09/15 23:09:46 0.430 2.637 06/09/15 23:09:51 0.446 2.627 06/09/15 23:09:56 0.436 2.633 06/09/15 23:10:01 0.377 2.670 06/09/15 23:10:06 0.448 2.626 06/09/15 23:10:11 0.412 2.648 06/09/15 23:10:16 0.404 2.653 06/09/15 23:10:21 0.447 2.627 06/09/15 23:10:26 0.434 2.635 06/09/15 23:10:31 0.454 2.623 06/09/15 23:10:36 0.398 2.657 06/09/15 23:10:41 0.413 2.648 06/09/15 23:10:46 0.392 2.661 06/09/15 23:10:51 0.418 2.646 06/09/15 23:10:56 0.386 2.665 06/09/15 23:11:01 0.416 2.646 06/09/15 23:11:06 0.415 2.647 06/09/15 23:11:11 0.360 2.682 06/09/15 23:11:16 0.381 2.669 06/09/15 23:11:21 0.397 2.659 06/09/15 23:11:26 0.395 2.660 06/09/15 23:11:31 0.394 2.661 06/09/15 23:11:36 0.402 2.656 06/09/15 23:11:41 0.379 2.671 06/09/15 23:11:46 0.357 2.685 06/09/15 23:11:51 0.356 2.686 06/09/15 23:11:56 0.348 2.690 06/09/15 23:12:01 0.356 2.686 06/09/15 23:12:06 0.364 2.681 06/09/15 23:12:11 0.347 2.691 06/09/15 23:12:16 0.347 2.691 06/09/15 23:12:21 0.355 2.687 06/09/15 23:12:26 0.312 2.714 06/09/15 23:12:31 0.312 2.714 06/09/15 23:12:36 0.317 2.711 06/09/15 23:12:41 0.328 2.704 06/09/15 23:12:46 0.320 2.709 06/09/15 23:12:51 0.341 2.696 06/09/15 23:12:56 0.327 2.705 06/09/15 23:13:01 0.275 2.738 06/09/15 23:13:06 0.294 2.727 06/09/15 23:13:11 0.323 2.708 06/09/15 23:13:16 0.299 2.724 06/09/15 23:13:21 0.291 2.729 06/09/15 23:13:26 0.325 2.707 06/09/15 23:13:31 0.336 2.700 06/09/15 23:13:36 0.339 2.698 06/09/15 23:13:41 0.287 2.731 06/09/15 23:13:46 0.280 2.736 06/09/15 23:13:51 0.282 2.735 06/09/15 23:13:56 0.303 2.722 06/09/15 23:14:01 0.314 2.715 06/09/15 23:14:06 0.303 2.722 06/09/15 23:14:11 0.311 2.717 06/09/15 23:14:16 0.302 2.723 06/09/15 23:14:21 0.319 2.712 06/09/15 23:14:26 0.326 2.708 06/09/15 23:14:31 0.297 2.727 06/09/15 23:14:36 0.282 2.736 06/09/15 23:14:41 0.287 2.733 06/09/15 23:14:46 0.303 2.723 06/09/15 23:14:51 0.281 2.737 06/09/15 23:14:56 0.307 2.721 06/09/15 23:15:01 0.302 2.724 06/09/15 23:15:06 0.280 2.738 06/09/15 23:15:11 0.315 2.716 06/09/15 23:15:16 0.280 2.738 06/09/15 23:15:21 0.280 2.738 06/09/15 23:15:26 0.282 2.737 06/09/15 23:15:31 0.299 2.727 06/09/15 23:15:36 0.275 2.742 06/09/15 23:15:41 0.253 2.757 06/09/15 23:15:46 0.266 2.748 06/09/15 23:15:51 0.288 2.734 06/09/15 23:15:56 0.292 2.731 06/09/15 23:16:01 0.274 2.743 06/09/15 23:16:06 0.241 2.765 06/09/15 23:16:11 0.249 2.760 06/09/15 23:16:16 0.273 2.744 06/09/15 23:16:21 0.275 2.743 06/09/15 23:16:26 0.239 2.767 06/09/15 23:16:31 0.218 2.780 06/09/15 23:16:36 0.244 2.764 06/09/15 23:16:41 0.258 2.755 06/09/15 23:16:46 0.235 2.770 06/09/15 23:16:51 0.231 2.772 06/09/15 23:16:56 0.230 2.773 06/09/15 23:17:01 0.220 2.780 06/09/15 23:17:06 0.254 2.758 06/09/15 23:17:11 0.241 2.767 06/09/15 23:17:16 0.214 2.784 06/09/15 23:17:21 0.189 2.801 06/09/15 23:17:26 0.216 2.783 06/09/15 23:17:31 0.182 2.806 06/09/15 23:17:36 0.206 2.790 06/09/15 23:17:41 0.181 2.807 06/09/15 23:17:46 0.212 2.786 06/09/15 23:17:51 0.210 2.788 06/09/15 23:17:56 0.194 2.799 06/09/15 23:18:01 0.182 2.807 06/09/15 23:18:06 0.173 2.813 06/09/15 23:18:11 0.181 2.808 06/09/15 23:18:16 0.167 2.817 06/09/15 23:18:21 0.209 2.789 06/09/15 23:18:26 0.208 2.790 06/09/15 23:18:31 0.213 2.787 06/09/15 23:18:36 0.189 2.803 06/09/15 23:18:41 0.152 2.828 06/09/15 23:18:46 0.198 2.797 06/09/15 23:18:51 0.215 2.786 06/09/15 23:18:56 0.224 2.780 06/09/15 23:19:01 0.212 2.788 06/09/15 23:19:06 0.224 2.780 06/09/15 23:19:11 0.241 2.770 06/09/15 23:19:16 0.231 2.776 06/09/15 23:19:21 0.235 2.773 06/09/15 23:19:26 0.249 2.765 06/09/15 23:19:31 0.254 2.762 06/09/15 23:19:36 0.262 2.757 06/09/15 23:19:41 0.254 2.762 06/09/15 23:19:46 0.274 2.749 06/09/15 23:19:51 0.288 2.740 06/09/15 23:19:56 0.297 2.734 06/09/15 23:20:01 0.291 2.738 06/09/15 23:20:06 0.270 2.752 06/09/15 23:20:11 0.240 2.771 06/09/15 23:20:16 0.289 2.740 06/09/15 23:20:21 0.278 2.747 06/09/15 23:20:26 0.318 2.722 06/09/15 23:20:31 0.273 2.751 06/09/15 23:20:36 0.314 2.725 06/09/15 23:20:41 0.357 2.697 06/09/15 23:20:46 0.342 2.707 06/09/15 23:20:51 0.290 2.740 06/09/15 23:20:56 0.321 2.721 06/09/15 23:21:01 0.339 2.709 06/09/15 23:21:06 0.337 2.711 06/09/15 23:21:11 0.344 2.706 06/09/15 23:21:16 0.345 2.706 06/09/15 23:21:21 0.340 2.709 06/09/15 23:21:26 0.373 2.688 06/09/15 23:21:31 0.348 2.704 06/09/15 23:21:36 0.321 2.722 06/09/15 23:21:41 0.330 2.716 06/09/15 23:21:46 0.324 2.720 06/09/15 23:21:51 0.360 2.697 06/09/15 23:21:56 0.368 2.692 06/09/15 23:22:01 0.342 2.709 06/09/15 23:22:06 0.345 2.707 06/09/15 23:22:11 0.359 2.698 06/09/15 23:22:16 0.369 2.692 06/09/15 23:22:21 0.375 2.688 06/09/15 23:22:26 0.369 2.692 06/09/15 23:22:31 0.371 2.691 06/09/15 23:22:36 0.345 2.708 06/09/15 23:22:41 0.354 2.702 06/09/15 23:22:46 0.356 2.701 06/09/15 23:22:51 0.330 2.718 06/09/15 23:22:56 0.341 2.711 06/09/15 23:23:01 0.355 2.702 06/09/15 23:23:06 0.334 2.716 06/09/15 23:23:11 0.351 2.705 06/09/15 23:23:16 0.357 2.701 06/09/15 23:23:21 0.358 2.701 06/09/15 23:23:26 0.358 2.701 06/09/15 23:23:31 0.343 2.711 06/09/15 23:23:36 0.335 2.716 06/09/15 23:23:41 0.343 2.711 06/09/15 23:23:46 0.336 2.716 06/09/15 23:23:51 0.334 2.717 06/09/15 23:23:56 0.367 2.696 06/09/15 23:24:01 0.362 2.699 06/09/15 23:24:06 0.324 2.724 06/09/15 23:24:11 0.358 2.702 06/09/15 23:24:16 0.366 2.697 06/09/15 23:24:21 0.374 2.692 06/09/15 23:24:26 0.339 2.715 06/09/15 23:24:31 0.327 2.723 06/09/15 23:24:36 0.341 2.714 06/09/15 23:24:41 0.298 2.741 06/09/15 23:24:46 0.323 2.726 06/09/15 23:24:51 0.318 2.729 06/09/15 23:24:56 0.293 2.745 06/09/15 23:25:01 0.302 2.739 06/09/15 23:25:06 0.304 2.738 06/09/15 23:25:11 0.319 2.729 06/09/15 23:25:16 0.309 2.735 06/09/15 23:25:21 0.298 2.742 06/09/15 23:25:26 0.285 2.751 06/09/15 23:25:31 0.278 2.756 06/09/15 23:25:36 0.298 2.743 06/09/15 23:25:41 0.272 2.760 06/09/15 23:25:46 0.261 2.768 06/09/15 23:25:51 0.289 2.749 06/09/15 23:25:56 0.280 2.755 06/09/15 23:26:01 0.294 2.746 06/09/15 23:26:06 0.291 2.748 06/09/15 23:26:11 0.260 2.769 06/09/15 23:26:16 0.269 2.763 06/09/15 23:26:21 0.286 2.752 06/09/15 23:26:26 0.271 2.762 06/09/15 23:26:31 0.276 2.759 06/09/15 23:26:36 0.236 2.785 06/09/15 23:26:41 0.255 2.772 06/09/15 23:26:46 0.239 2.783 06/09/15 23:26:51 0.268 2.765 06/09/15 23:26:56 0.268 2.765 06/09/15 23:27:01 0.244 2.780 06/09/15 23:27:06 0.291 2.750 06/09/15 23:27:11 0.296 2.747 06/09/15 23:27:16 0.278 2.759 06/09/15 23:27:21 0.280 2.758 06/09/15 23:27:26 0.284 2.755 06/09/15 23:27:31 0.301 2.744 06/09/15 23:27:36 0.291 2.751 06/09/15 23:27:41 0.302 2.744 06/09/15 23:27:46 0.294 2.749 06/09/15 23:27:51 0.260 2.771 06/09/15 23:27:56 0.301 2.745 06/09/15 23:28:01 0.298 2.747 06/09/15 23:28:06 0.295 2.749 06/09/15 23:28:11 0.277 2.761 06/09/15 23:28:16 0.272 2.765 06/09/15 23:28:21 0.303 2.744 06/09/15 23:28:26 0.289 2.754 06/09/15 23:28:31 0.287 2.755 06/09/15 23:28:36 0.300 2.747 06/09/15 23:28:41 0.282 2.759 06/09/15 23:28:46 0.318 2.735 06/09/15 23:28:51 0.275 2.764 06/09/15 23:28:56 0.307 2.743 06/09/15 23:29:01 0.299 2.748 06/09/15 23:29:06 0.307 2.743 06/09/15 23:29:11 0.312 2.740 06/09/15 23:29:16 0.276 2.764 06/09/15 23:29:21 0.290 2.755 06/09/15 23:29:26 0.290 2.755 06/09/15 23:29:31 0.278 2.763 06/09/15 23:29:36 0.274 2.766 06/09/15 23:29:41 0.231 2.794 06/09/15 23:29:46 0.279 2.763 06/09/15 23:29:51 0.289 2.756 06/09/15 23:29:56 0.278 2.764 06/09/15 23:30:01 0.285 2.759 06/09/15 23:30:06 0.293 2.754 06/09/15 23:30:11 0.292 2.755 06/09/15 23:30:16 0.268 2.771 06/09/15 23:30:21 0.298 2.751 06/09/15 23:30:26 0.261 2.775 06/09/15 23:30:31 0.305 2.747 06/09/15 23:30:36 0.311 2.743 06/09/15 23:30:41 0.305 2.747 06/09/15 23:30:46 0.281 2.763 06/09/15 23:30:51 0.291 2.757 06/09/15 23:30:56 0.295 2.754 06/09/15 23:31:01 0.293 2.756 06/09/15 23:31:06 0.326 2.734 06/09/15 23:31:11 0.260 2.777 06/09/15 23:31:16 0.310 2.745 06/09/15 23:31:21 0.294 2.756 06/09/15 23:31:26 0.318 2.740 06/09/15 23:31:31 0.300 2.752 06/09/15 23:31:36 0.323 2.737 06/09/15 23:31:41 0.323 2.737 06/09/15 23:31:46 0.272 2.771 06/09/15 23:31:51 0.258 2.780 06/09/15 23:31:56 0.306 2.749 06/09/15 23:32:01 0.314 2.744 06/09/15 23:32:06 0.273 2.771 06/09/15 23:32:11 0.266 2.775 06/09/15 23:32:16 0.274 2.771 06/09/15 23:32:21 0.277 2.769 06/09/15 23:32:26 0.295 2.757 06/09/15 23:32:31 0.322 2.739 06/09/15 23:32:36 0.311 2.747 06/09/15 23:32:41 0.320 2.741 06/09/15 23:32:46 0.305 2.751 06/09/15 23:32:51 0.277 2.770 06/09/15 23:32:56 0.289 2.762 06/09/15 23:33:01 0.277 2.770 06/09/15 23:33:06 0.270 2.774 06/09/15 23:33:11 0.218 2.809 06/09/15 23:33:16 0.248 2.789 06/09/15 23:33:21 0.266 2.777 06/09/15 23:33:26 0.281 2.768 06/09/15 23:33:31 0.261 2.781 06/09/15 23:33:36 0.257 2.784 06/09/15 23:33:41 0.273 2.773 06/09/15 23:33:46 0.260 2.782 06/09/15 23:33:51 0.272 2.774 06/09/15 23:33:56 0.275 2.772 06/09/15 23:34:01 0.233 2.801 06/09/15 23:34:06 0.262 2.781 06/09/15 23:34:11 0.251 2.789 06/09/15 23:34:16 0.272 2.775 06/09/15 23:34:21 0.236 2.799 06/09/15 23:34:26 0.226 2.806 06/09/15 23:34:31 0.255 2.787 06/09/15 23:34:36 0.244 2.794 06/09/15 23:34:41 0.249 2.791 06/09/15 23:34:46 0.251 2.790 06/09/15 23:34:51 0.248 2.792 06/09/15 23:34:56 0.244 2.795 06/09/15 23:35:01 0.244 2.795 06/09/15 23:35:06 0.267 2.780 06/09/15 23:35:11 0.268 2.779 06/09/15 23:35:16 0.270 2.778 06/09/15 23:35:21 0.251 2.791 06/09/15 23:35:26 0.275 2.775 06/09/15 23:35:31 0.268 2.780 06/09/15 23:35:36 0.241 2.798 06/09/15 23:35:41 0.289 2.767 06/09/15 23:35:46 0.277 2.774 06/09/15 23:35:51 0.279 2.773 06/09/15 23:35:56 0.271 2.779 06/09/15 23:36:01 0.257 2.788 06/09/15 23:36:06 0.265 2.783 06/09/15 23:36:11 0.250 2.793 06/09/15 23:36:16 0.211 2.819 06/09/15 23:36:21 0.242 2.799 06/09/15 23:36:26 0.269 2.781 06/09/15 23:36:31 0.262 2.786 06/09/15 23:36:36 0.275 2.777 06/09/15 23:36:41 0.277 2.776 06/09/15 23:36:46 0.276 2.777 06/09/15 23:36:51 0.254 2.792 06/09/15 23:36:56 0.264 2.785 06/09/15 23:37:01 0.284 2.772 06/09/15 23:37:06 0.250 2.795 06/09/15 23:37:11 0.271 2.781 06/09/15 23:37:16 0.246 2.798 06/09/15 23:37:21 0.280 2.775 06/09/15 23:37:26 0.276 2.778 06/09/15 23:37:31 0.309 2.757 06/09/15 23:37:36 0.313 2.755 06/09/15 23:37:41 0.304 2.761 06/09/15 23:37:46 0.307 2.759 06/09/15 23:37:51 0.318 2.752 06/09/15 23:37:56 0.312 2.756 06/09/15 23:38:01 0.281 2.776 06/09/15 23:38:06 0.271 2.783 06/09/15 23:38:11 0.296 2.767 06/09/15 23:38:16 0.305 2.761 06/09/15 23:38:21 0.312 2.757 06/09/15 23:38:26 0.285 2.774 06/09/15 23:38:31 0.317 2.754 06/09/15 23:38:36 0.324 2.749 06/09/15 23:38:41 0.286 2.774 06/09/15 23:38:46 0.310 2.759 06/09/15 23:38:51 0.330 2.746 06/09/15 23:38:56 0.270 2.785 06/09/15 23:39:01 0.291 2.771 06/09/15 23:39:06 0.288 2.773 06/09/15 23:39:11 0.332 2.745 06/09/15 23:39:16 0.293 2.771 06/09/15 23:39:21 0.313 2.758 06/09/15 23:39:26 0.316 2.756 06/09/15 23:39:31 0.302 2.766 06/09/15 23:39:36 0.324 2.751 06/09/15 23:39:41 0.338 2.742 06/09/15 23:39:46 0.332 2.746 06/09/15 23:39:51 0.325 2.751 06/09/15 23:39:56 0.301 2.767 06/09/15 23:40:01 0.332 2.747 06/09/15 23:40:06 0.338 2.743 06/09/15 23:40:11 0.326 2.751 06/09/15 23:40:16 0.361 2.729 06/09/15 23:40:21 0.337 2.744 06/09/15 23:40:26 0.331 2.748 06/09/15 23:40:31 0.299 2.770 06/09/15 23:40:36 0.352 2.735 06/09/15 23:40:41 0.358 2.731 06/09/15 23:40:46 0.329 2.750 06/09/15 23:40:51 0.348 2.738 06/09/15 23:40:56 0.322 2.755 06/09/15 23:41:01 0.351 2.736 06/09/15 23:41:06 0.374 2.722 06/09/15 23:41:11 0.379 2.719 06/09/15 23:41:16 0.375 2.722 06/09/15 23:41:21 0.387 2.714 06/09/15 23:41:26 0.369 2.726 06/09/15 23:41:31 0.375 2.722 06/09/15 23:41:36 0.362 2.730 06/09/15 23:41:41 0.326 2.754 06/09/15 23:41:46 0.304 2.769 06/09/15 23:41:51 0.325 2.755 06/09/15 23:41:56 0.351 2.738 06/09/15 23:42:01 0.350 2.739 06/09/15 23:42:06 0.348 2.740 06/09/15 23:42:11 0.343 2.744 06/09/15 23:42:16 0.344 2.743 06/09/15 23:42:21 0.309 2.767 06/09/15 23:42:26 0.304 2.770 06/09/15 23:42:31 0.316 2.762 06/09/15 23:42:36 0.339 2.747 06/09/15 23:42:41 0.324 2.757 06/09/15 23:42:46 0.337 2.749 06/09/15 23:42:51 0.325 2.757 06/09/15 23:42:56 0.306 2.770 06/09/15 23:43:01 0.334 2.751 06/09/15 23:43:06 0.338 2.749 06/09/15 23:43:11 0.318 2.762 06/09/15 23:43:16 0.343 2.746 06/09/15 23:43:21 0.322 2.760 06/09/15 23:43:26 0.294 2.778 06/09/15 23:43:31 0.256 2.804 06/09/15 23:43:36 0.288 2.782 06/09/15 23:43:41 0.287 2.783 06/09/15 23:43:46 0.304 2.772 06/09/15 23:43:51 0.323 2.760 06/09/15 23:43:56 0.322 2.761 06/09/15 23:44:01 0.343 2.747 06/09/15 23:44:06 0.360 2.736 06/09/15 23:44:11 0.355 2.740 06/09/15 23:44:16 0.346 2.746 06/09/15 23:44:21 0.363 2.735 06/09/15 23:44:26 0.331 2.756 06/09/15 23:44:31 0.312 2.769 06/09/15 23:44:36 0.287 2.785 06/09/15 23:44:41 0.286 2.786 06/09/15 23:44:46 0.322 2.763 06/09/15 23:44:51 0.311 2.770 06/09/15 23:44:56 0.258 2.805 06/09/15 23:45:01 0.334 2.755 06/09/15 23:45:06 0.330 2.758 06/09/15 23:45:11 0.333 2.756 06/09/15 23:45:16 0.329 2.759 06/09/15 23:45:21 0.298 2.779 06/09/15 23:45:26 0.248 2.813 06/09/15 23:45:31 0.324 2.763 06/09/15 23:45:36 0.347 2.748 06/09/15 23:45:41 0.329 2.760 06/09/15 23:45:46 0.279 2.793 06/09/15 23:45:51 0.303 2.777 06/09/15 23:45:56 0.292 2.784 06/09/15 23:46:01 0.353 2.745 06/09/15 23:46:06 0.311 2.772 06/09/15 23:46:11 0.339 2.754 06/09/15 23:46:16 0.350 2.747 06/09/15 23:46:21 0.351 2.747 06/09/15 23:46:26 0.377 2.730 06/09/15 23:46:31 0.397 2.718 06/09/15 23:46:36 0.374 2.732 06/09/15 23:46:41 0.373 2.733 06/09/15 23:46:46 0.402 2.715 06/09/15 23:46:51 0.399 2.717 06/09/15 23:46:56 0.396 2.719 06/09/15 23:47:01 0.383 2.728 06/09/15 23:47:06 0.395 2.720 06/09/15 23:47:11 0.402 2.716 06/09/15 23:47:16 0.431 2.697 06/09/15 23:47:21 0.453 2.684 06/09/15 23:47:26 0.430 2.698 06/09/15 23:47:31 0.444 2.689 06/09/15 23:47:36 0.431 2.698 06/09/15 23:47:41 0.400 2.718 06/09/15 23:47:46 0.381 2.730 06/09/15 23:47:51 0.427 2.701 06/09/15 23:47:56 0.441 2.692 06/09/15 23:48:01 0.418 2.707 06/09/15 23:48:06 0.405 2.716 06/09/15 23:48:11 0.400 2.719 06/09/15 23:48:16 0.394 2.723 06/09/15 23:48:21 0.361 2.744 06/09/15 23:48:26 0.363 2.743 06/09/15 23:48:31 0.365 2.742 06/09/15 23:48:36 0.382 2.731 06/09/15 23:48:41 0.382 2.731 06/09/15 23:48:46 0.396 2.723 06/09/15 23:48:51 0.393 2.725 06/09/15 23:48:56 0.401 2.720 06/09/15 23:49:01 0.401 2.720 06/09/15 23:49:06 0.383 2.731 06/09/15 23:49:11 0.382 2.732 06/09/15 23:49:16 0.408 2.716 06/09/15 23:49:21 0.387 2.729 06/09/15 23:49:26 0.407 2.717 06/09/15 23:49:31 0.444 2.693 06/09/15 23:49:36 0.409 2.716 06/09/15 23:49:41 0.410 2.716 06/09/15 23:49:46 0.399 2.723 06/09/15 23:49:51 0.349 2.755 06/09/15 23:49:56 0.384 2.732 06/09/15 23:50:01 0.386 2.731 06/09/15 23:50:06 0.399 2.724 06/09/15 23:50:11 0.433 2.702 06/09/15 23:50:16 0.428 2.705 06/09/15 23:50:21 0.439 2.698 06/09/15 23:50:26 0.429 2.705 06/09/15 23:50:31 0.443 2.696 06/09/15 23:50:36 0.455 2.688 06/09/15 23:50:41 0.448 2.693 06/09/15 23:50:46 0.478 2.675 06/09/15 23:50:51 0.469 2.681 06/09/15 23:50:56 0.481 2.673 06/09/15 23:51:01 0.472 2.679 06/09/15 23:51:06 0.459 2.688 06/09/15 23:51:11 0.471 2.680 06/09/15 23:51:16 0.444 2.697 06/09/15 23:51:21 0.467 2.683 06/09/15 23:51:26 0.478 2.676 06/09/15 23:51:31 0.446 2.696 06/09/15 23:51:36 0.448 2.695 06/09/15 23:51:41 0.467 2.684 06/09/15 23:51:46 0.444 2.698 06/09/15 23:51:51 0.442 2.699 06/09/15 23:51:56 0.441 2.700 06/09/15 23:52:01 0.423 2.712 06/09/15 23:52:06 0.412 2.719 06/09/15 23:52:11 0.439 2.702 06/09/15 23:52:16 0.464 2.687 06/09/15 23:52:21 0.472 2.682 06/09/15 23:52:26 0.430 2.708 06/09/15 23:52:31 0.417 2.717 06/09/15 23:52:36 0.440 2.702 06/09/15 23:52:41 0.462 2.688 06/09/15 23:52:46 0.472 2.683 06/09/15 23:52:51 0.478 2.679 06/09/15 23:52:56 0.475 2.681 06/09/15 23:53:01 0.460 2.690 06/09/15 23:53:06 0.451 2.696 06/09/15 23:53:11 0.479 2.679 06/09/15 23:53:16 0.472 2.684 06/09/15 23:53:21 0.477 2.681 06/09/15 23:53:26 0.460 2.691 06/09/15 23:53:31 0.483 2.677 06/09/15 23:53:36 0.494 2.670 06/09/15 23:53:41 0.498 2.668 06/09/15 23:53:46 0.476 2.682 06/09/15 23:53:51 0.530 2.648 06/09/15 23:53:56 0.532 2.647 06/09/15 23:54:01 0.513 2.659 06/09/15 23:54:06 0.499 2.668 06/09/15 23:54:11 0.495 2.671 06/09/15 23:54:16 0.500 2.668 06/09/15 23:54:21 0.508 2.663 06/09/15 23:54:26 0.486 2.677 06/09/15 23:54:31 0.496 2.671 06/09/15 23:54:36 0.507 2.664 06/09/15 23:54:41 0.514 2.660 06/09/15 23:54:46 0.512 2.661 06/09/15 23:54:51 0.520 2.656 06/09/15 23:54:56 0.494 2.673 06/09/15 23:55:01 0.480 2.682 06/09/15 23:55:06 0.488 2.677 06/09/15 23:55:11 0.528 2.652 06/09/15 23:55:16 0.515 2.660 06/09/15 23:55:21 0.527 2.653 06/09/15 23:55:26 0.521 2.657 06/09/15 23:55:31 0.527 2.653 06/09/15 23:55:36 0.540 2.646 06/09/15 23:55:41 0.518 2.659 06/09/15 23:55:46 0.506 2.667 06/09/15 23:55:51 0.524 2.656 06/09/15 23:55:56 0.507 2.667 06/09/15 23:56:01 0.477 2.686 06/09/15 23:56:06 0.509 2.666 06/09/15 23:56:11 0.493 2.676 06/09/15 23:56:16 0.497 2.674 06/09/15 23:56:21 0.519 2.660 06/09/15 23:56:26 0.536 2.649 06/09/15 23:56:31 0.494 2.676 06/09/15 23:56:36 0.465 2.694 06/09/15 23:56:41 0.501 2.672 06/09/15 23:56:46 0.541 2.647 06/09/15 23:56:51 0.549 2.643 06/09/15 23:56:56 0.526 2.657 06/09/15 23:57:01 0.549 2.643 06/09/15 23:57:06 0.537 2.650 06/09/15 23:57:11 0.525 2.658 06/09/15 23:57:16 0.560 2.637 06/09/15 23:57:21 0.568 2.632 06/09/15 23:57:26 0.559 2.638 06/09/15 23:57:31 0.556 2.640 06/09/15 23:57:36 0.542 2.648 06/09/15 23:57:41 0.512 2.667 06/09/15 23:57:46 0.542 2.648 06/09/15 23:57:51 0.555 2.641 06/09/15 23:57:56 0.563 2.636 06/09/15 23:58:01 0.572 2.631 06/09/15 23:58:06 0.569 2.633 06/09/15 23:58:11 0.558 2.640 06/09/15 23:58:16 0.534 2.654 06/09/15 23:58:21 0.539 2.651 06/09/15 23:58:26 0.559 2.640 06/09/15 23:58:31 0.539 2.652 06/09/15 23:58:36 0.512 2.669 06/09/15 23:58:41 0.530 2.658 06/09/15 23:58:46 0.508 2.672 06/09/15 23:58:51 0.532 2.657 06/09/15 23:58:56 0.518 2.666 06/09/15 23:59:01 0.527 2.660 06/09/15 23:59:06 0.517 2.667 06/09/15 23:59:11 0.452 2.708 06/09/15 23:59:16 0.458 2.704 06/09/15 23:59:21 0.456 2.706 06/09/15 23:59:26 0.499 2.679 06/09/15 23:59:31 0.502 2.677 06/09/15 23:59:36 0.551 2.646 06/09/15 23:59:41 0.556 2.644 06/09/15 23:59:46 0.546 2.650 06/09/15 23:59:51 0.560 2.642 06/09/15 23:59:56 0.599 2.618