#GO-Canada Riometer Data ---- 20161216 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Thu Jan 18 18:05:39 2024 #Baseline Parameters: Amplitude = 3.040 Offset = 4.880 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/12/16 00:00:00 0.098 4.944 16/12/16 00:00:05 0.091 4.953 16/12/16 00:00:10 0.077 4.971 16/12/16 00:00:15 0.086 4.960 16/12/16 00:00:20 0.057 4.996 16/12/16 00:00:25 0.069 4.981 16/12/16 00:00:30 0.097 4.946 16/12/16 00:00:35 0.104 4.938 16/12/16 00:00:40 0.073 4.977 16/12/16 00:00:45 0.078 4.970 16/12/16 00:00:50 0.106 4.936 16/12/16 00:00:55 0.104 4.938 16/12/16 00:01:00 0.106 4.936 16/12/16 00:01:05 0.133 4.902 16/12/16 00:01:10 0.101 4.942 16/12/16 00:01:15 0.095 4.949 16/12/16 00:01:20 0.112 4.929 16/12/16 00:01:25 0.111 4.931 16/12/16 00:01:30 0.084 4.963 16/12/16 00:01:35 0.104 4.939 16/12/16 00:01:40 0.099 4.945 16/12/16 00:01:45 0.085 4.963 16/12/16 00:01:50 0.066 4.985 16/12/16 00:01:55 0.058 4.996 16/12/16 00:02:00 0.102 4.942 16/12/16 00:02:05 0.109 4.934 16/12/16 00:02:10 0.106 4.937 16/12/16 00:02:15 0.125 4.914 16/12/16 00:02:20 0.071 4.980 16/12/16 00:02:25 0.039 5.021 16/12/16 00:02:30 -0.055 5.138 16/12/16 00:02:35 -0.018 5.092 16/12/16 00:02:40 0.024 5.039 16/12/16 00:02:45 0.088 4.960 16/12/16 00:02:50 0.093 4.954 16/12/16 00:02:55 0.135 4.902 16/12/16 00:03:00 0.100 4.945 16/12/16 00:03:05 0.126 4.913 16/12/16 00:03:10 0.106 4.938 16/12/16 00:03:15 0.108 4.936 16/12/16 00:03:20 0.092 4.956 16/12/16 00:03:25 0.037 5.023 16/12/16 00:03:30 0.056 5.000 16/12/16 00:03:35 0.062 4.993 16/12/16 00:03:40 0.041 5.020 16/12/16 00:03:45 0.035 5.026 16/12/16 00:03:50 0.114 4.929 16/12/16 00:03:55 0.127 4.913 16/12/16 00:04:00 0.132 4.907 16/12/16 00:04:05 0.134 4.905 16/12/16 00:04:10 0.088 4.962 16/12/16 00:04:15 0.065 4.990 16/12/16 00:04:20 0.016 5.051 16/12/16 00:04:25 0.018 5.049 16/12/16 00:04:30 0.071 4.982 16/12/16 00:04:35 0.024 5.041 16/12/16 00:04:40 0.042 5.019 16/12/16 00:04:45 0.115 4.929 16/12/16 00:04:50 0.158 4.876 16/12/16 00:04:55 0.166 4.867 16/12/16 00:05:00 0.129 4.912 16/12/16 00:05:05 0.106 4.940 16/12/16 00:05:10 0.093 4.956 16/12/16 00:05:15 0.055 5.004 16/12/16 00:05:20 0.091 4.959 16/12/16 00:05:25 0.109 4.938 16/12/16 00:05:30 0.169 4.864 16/12/16 00:05:35 0.163 4.871 16/12/16 00:05:40 0.136 4.904 16/12/16 00:05:45 0.055 5.004 16/12/16 00:05:50 -0.030 5.109 16/12/16 00:05:55 -0.051 5.137 16/12/16 00:06:00 -0.045 5.129 16/12/16 00:06:05 0.028 5.038 16/12/16 00:06:45 26.602 0.039 16/12/16 00:06:50 27.159 0.037 16/12/16 00:06:55 26.602 0.039 16/12/16 00:07:00 26.602 0.039 16/12/16 00:07:05 25.644 0.047 16/12/16 00:07:10 8.019 0.859 16/12/16 00:07:15 8.001 0.862 16/12/16 00:07:20 7.966 0.868 16/12/16 00:07:25 7.972 0.867 16/12/16 00:07:30 7.972 0.867 16/12/16 00:07:35 6.479 1.264 16/12/16 00:07:40 4.038 1.934 16/12/16 00:07:45 4.020 1.941 16/12/16 00:07:50 4.039 1.934 16/12/16 00:07:55 4.020 1.941 16/12/16 00:08:00 4.025 1.939 16/12/16 00:08:05 1.198 4.004 16/12/16 00:08:10 0.090 4.963 16/12/16 00:08:15 0.067 4.992 16/12/16 00:08:20 0.128 4.917 16/12/16 00:08:25 0.185 4.848 16/12/16 00:08:30 0.154 4.886 16/12/16 00:08:35 0.034 5.033 16/12/16 00:08:40 0.099 4.953 16/12/16 00:08:45 0.175 4.859 16/12/16 00:08:50 0.140 4.902 16/12/16 00:08:55 0.062 4.998 16/12/16 00:09:00 0.054 5.009 16/12/16 00:09:05 0.124 4.923 16/12/16 00:09:10 0.145 4.896 16/12/16 00:09:15 0.133 4.912 16/12/16 00:09:20 0.077 4.980 16/12/16 00:09:25 0.062 4.999 16/12/16 00:09:30 0.066 4.994 16/12/16 00:09:35 0.080 4.977 16/12/16 00:09:40 0.047 5.018 16/12/16 00:09:45 0.036 5.031 16/12/16 00:09:50 0.103 4.949 16/12/16 00:09:55 0.118 4.931 16/12/16 00:10:00 0.109 4.941 16/12/16 00:10:05 0.099 4.954 16/12/16 00:10:10 -0.014 5.095 16/12/16 00:10:15 0.103 4.949 16/12/16 00:10:20 0.091 4.964 16/12/16 00:10:25 0.090 4.965 16/12/16 00:10:30 0.051 5.014 16/12/16 00:10:35 0.021 5.051 16/12/16 00:10:40 0.024 5.047 16/12/16 00:10:45 0.015 5.059 16/12/16 00:10:50 0.086 4.971 16/12/16 00:10:55 0.047 5.020 16/12/16 00:11:00 -0.079 5.178 16/12/16 00:11:05 -0.031 5.117 16/12/16 00:11:10 0.018 5.056 16/12/16 00:11:15 -0.027 5.111 16/12/16 00:11:20 -0.037 5.124 16/12/16 00:11:25 0.030 5.040 16/12/16 00:11:30 0.034 5.036 16/12/16 00:11:35 0.041 5.027 16/12/16 00:11:40 -0.037 5.125 16/12/16 00:11:45 -0.001 5.079 16/12/16 00:11:50 0.047 5.020 16/12/16 00:11:55 0.064 4.999 16/12/16 00:12:00 0.035 5.035 16/12/16 00:12:05 0.086 4.972 16/12/16 00:12:10 0.096 4.960 16/12/16 00:12:15 0.108 4.945 16/12/16 00:12:20 0.070 4.992 16/12/16 00:12:25 0.047 5.021 16/12/16 00:12:30 0.106 4.947 16/12/16 00:12:35 0.086 4.973 16/12/16 00:12:40 0.067 4.996 16/12/16 00:12:45 0.068 4.994 16/12/16 00:12:50 0.067 4.996 16/12/16 00:12:55 0.086 4.973 16/12/16 00:13:00 0.100 4.955 16/12/16 00:13:05 0.083 4.977 16/12/16 00:13:10 0.112 4.940 16/12/16 00:13:15 0.094 4.963 16/12/16 00:13:20 0.035 5.036 16/12/16 00:13:25 0.053 5.014 16/12/16 00:13:30 0.090 4.968 16/12/16 00:13:35 0.075 4.986 16/12/16 00:13:40 0.015 5.062 16/12/16 00:13:45 0.034 5.038 16/12/16 00:13:50 0.060 5.006 16/12/16 00:13:55 0.074 4.988 16/12/16 00:14:00 0.060 5.006 16/12/16 00:14:05 0.063 5.002 16/12/16 00:14:10 0.097 4.960 16/12/16 00:14:15 0.123 4.929 16/12/16 00:14:20 0.082 4.979 16/12/16 00:14:25 0.013 5.064 16/12/16 00:14:30 -0.024 5.110 16/12/16 00:14:35 0.049 5.020 16/12/16 00:14:40 0.035 5.037 16/12/16 00:14:45 0.067 4.997 16/12/16 00:14:50 0.082 4.979 16/12/16 00:14:55 0.104 4.952 16/12/16 00:15:00 0.137 4.911 16/12/16 00:15:05 0.060 5.007 16/12/16 00:15:10 -0.003 5.085 16/12/16 00:15:15 0.052 5.017 16/12/16 00:15:20 0.076 4.987 16/12/16 00:15:25 0.117 4.937 16/12/16 00:15:30 0.130 4.921 16/12/16 00:15:35 0.121 4.932 16/12/16 00:15:40 0.155 4.891 16/12/16 00:15:45 0.127 4.925 16/12/16 00:15:50 0.067 4.998 16/12/16 00:15:55 0.094 4.965 16/12/16 00:16:00 0.098 4.960 16/12/16 00:16:05 0.116 4.938 16/12/16 00:16:10 0.124 4.928 16/12/16 00:16:15 0.067 4.999 16/12/16 00:16:20 0.078 4.984 16/12/16 00:16:25 0.107 4.949 16/12/16 00:16:30 0.095 4.964 16/12/16 00:16:35 0.071 4.994 16/12/16 00:16:40 0.046 5.025 16/12/16 00:16:45 0.049 5.021 16/12/16 00:16:50 0.030 5.045 16/12/16 00:16:55 0.031 5.043 16/12/16 00:17:00 0.037 5.036 16/12/16 00:17:05 0.092 4.969 16/12/16 00:17:10 0.088 4.973 16/12/16 00:17:15 0.039 5.034 16/12/16 00:17:20 0.069 4.997 16/12/16 00:17:25 0.104 4.953 16/12/16 00:17:30 0.092 4.969 16/12/16 00:17:35 0.084 4.979 16/12/16 00:17:40 -0.012 5.098 16/12/16 00:17:45 0.041 5.031 16/12/16 00:17:50 0.071 4.995 16/12/16 00:17:55 0.033 5.042 16/12/16 00:18:00 0.049 5.021 16/12/16 00:18:05 0.035 5.039 16/12/16 00:18:10 0.052 5.019 16/12/16 00:18:15 0.021 5.057 16/12/16 00:18:20 0.101 4.958 16/12/16 00:18:25 0.126 4.927 16/12/16 00:18:30 0.119 4.936 16/12/16 00:18:35 0.107 4.951 16/12/16 00:18:40 0.122 4.933 16/12/16 00:18:45 0.105 4.953 16/12/16 00:18:50 0.107 4.950 16/12/16 00:18:55 0.113 4.943 16/12/16 00:19:00 0.107 4.951 16/12/16 00:19:05 0.097 4.963 16/12/16 00:19:10 0.049 5.022 16/12/16 00:19:15 0.038 5.036 16/12/16 00:19:20 0.106 4.952 16/12/16 00:19:25 0.092 4.970 16/12/16 00:19:30 0.079 4.985 16/12/16 00:19:35 0.105 4.953 16/12/16 00:19:40 0.087 4.976 16/12/16 00:19:45 0.049 5.022 16/12/16 00:19:50 0.107 4.951 16/12/16 00:19:55 0.113 4.944 16/12/16 00:20:00 0.053 5.019 16/12/16 00:20:05 -0.012 5.100 16/12/16 00:20:10 -0.001 5.085 16/12/16 00:20:15 0.050 5.022 16/12/16 00:20:20 0.141 4.910 16/12/16 00:20:25 0.127 4.928 16/12/16 00:20:30 0.066 5.003 16/12/16 00:20:35 0.065 5.004 16/12/16 00:20:40 0.093 4.969 16/12/16 00:20:45 0.110 4.948 16/12/16 00:20:50 0.110 4.948 16/12/16 00:20:55 0.095 4.967 16/12/16 00:21:00 0.096 4.966 16/12/16 00:21:05 0.119 4.938 16/12/16 00:21:10 0.094 4.968 16/12/16 00:21:15 0.078 4.988 16/12/16 00:21:20 0.094 4.968 16/12/16 00:21:25 0.088 4.976 16/12/16 00:21:30 0.108 4.951 16/12/16 00:21:35 0.053 5.019 16/12/16 00:21:40 0.016 5.065 16/12/16 00:21:45 0.069 5.000 16/12/16 00:21:50 0.118 4.938 16/12/16 00:21:55 0.107 4.952 16/12/16 00:22:00 0.068 5.001 16/12/16 00:22:05 0.030 5.048 16/12/16 00:22:10 0.057 5.015 16/12/16 00:22:15 0.092 4.971 16/12/16 00:22:20 0.097 4.965 16/12/16 00:22:25 0.034 5.043 16/12/16 00:22:30 0.093 4.970 16/12/16 00:22:35 0.074 4.994 16/12/16 00:22:40 0.093 4.971 16/12/16 00:22:45 0.109 4.950 16/12/16 00:22:50 0.119 4.938 16/12/16 00:22:55 0.125 4.931 16/12/16 00:23:00 0.126 4.930 16/12/16 00:23:05 0.174 4.871 16/12/16 00:23:10 0.141 4.911 16/12/16 00:23:15 0.097 4.966 16/12/16 00:23:20 0.088 4.977 16/12/16 00:23:25 0.135 4.919 16/12/16 00:23:30 0.112 4.947 16/12/16 00:23:35 0.142 4.911 16/12/16 00:23:40 0.145 4.907 16/12/16 00:23:45 0.112 4.947 16/12/16 00:23:50 0.077 4.990 16/12/16 00:23:55 0.084 4.982 16/12/16 00:24:00 0.071 4.998 16/12/16 00:24:05 0.022 5.059 16/12/16 00:24:10 0.053 5.021 16/12/16 00:24:15 0.155 4.895 16/12/16 00:24:20 0.121 4.937 16/12/16 00:24:25 0.093 4.972 16/12/16 00:24:30 0.136 4.919 16/12/16 00:24:35 0.114 4.945 16/12/16 00:24:40 0.039 5.038 16/12/16 00:24:45 0.122 4.936 16/12/16 00:24:50 0.075 4.993 16/12/16 00:24:55 0.037 5.041 16/12/16 00:25:00 0.120 4.938 16/12/16 00:25:05 0.139 4.915 16/12/16 00:25:10 0.156 4.895 16/12/16 00:25:15 0.141 4.912 16/12/16 00:25:20 0.103 4.959 16/12/16 00:25:25 0.028 5.053 16/12/16 00:25:30 -0.021 5.114 16/12/16 00:25:35 0.032 5.048 16/12/16 00:25:40 0.043 5.034 16/12/16 00:25:45 0.086 4.980 16/12/16 00:25:50 0.124 4.934 16/12/16 00:25:55 0.069 5.001 16/12/16 00:26:00 0.107 4.955 16/12/16 00:26:05 0.090 4.976 16/12/16 00:26:10 0.099 4.965 16/12/16 00:26:15 0.120 4.939 16/12/16 00:26:20 0.088 4.979 16/12/16 00:26:25 0.063 5.009 16/12/16 00:26:30 0.060 5.013 16/12/16 00:26:35 0.156 4.896 16/12/16 00:26:40 0.140 4.915 16/12/16 00:26:45 0.110 4.951 16/12/16 00:26:50 0.120 4.939 16/12/16 00:26:55 0.086 4.980 16/12/16 00:27:00 0.072 4.998 16/12/16 00:27:05 0.116 4.944 16/12/16 00:27:10 0.111 4.950 16/12/16 00:27:15 0.076 4.994 16/12/16 00:27:20 0.062 5.011 16/12/16 00:27:25 0.046 5.030 16/12/16 00:27:30 0.001 5.087 16/12/16 00:27:35 0.052 5.023 16/12/16 00:27:40 0.099 4.965 16/12/16 00:27:45 0.065 5.008 16/12/16 00:27:50 0.061 5.013 16/12/16 00:27:55 0.054 5.021 16/12/16 00:28:00 0.090 4.977 16/12/16 00:28:05 0.127 4.932 16/12/16 00:28:10 0.042 5.036 16/12/16 00:28:15 0.041 5.037 16/12/16 00:28:20 0.121 4.938 16/12/16 00:28:25 0.160 4.892 16/12/16 00:28:30 0.147 4.907 16/12/16 00:28:35 0.137 4.919 16/12/16 00:28:40 0.153 4.899 16/12/16 00:28:45 0.140 4.916 16/12/16 00:28:50 0.093 4.974 16/12/16 00:28:55 0.084 4.984 16/12/16 00:29:00 0.115 4.946 16/12/16 00:29:05 0.137 4.920 16/12/16 00:29:10 0.137 4.919 16/12/16 00:29:15 0.148 4.906 16/12/16 00:29:20 0.122 4.938 16/12/16 00:29:25 0.067 5.006 16/12/16 00:29:30 0.035 5.046 16/12/16 00:29:35 0.038 5.042 16/12/16 00:29:40 0.089 4.979 16/12/16 00:29:45 0.090 4.978 16/12/16 00:29:50 0.089 4.979 16/12/16 00:29:55 0.099 4.966 16/12/16 00:30:00 0.080 4.990 16/12/16 00:30:05 0.109 4.954 16/12/16 00:30:10 0.076 4.995 16/12/16 00:30:15 0.021 5.063 16/12/16 00:30:20 0.053 5.023 16/12/16 00:30:25 0.066 5.008 16/12/16 00:30:30 0.090 4.978 16/12/16 00:30:35 0.098 4.968 16/12/16 00:30:40 0.094 4.973 16/12/16 00:30:45 0.060 5.015 16/12/16 00:30:50 0.034 5.047 16/12/16 00:30:55 0.093 4.975 16/12/16 00:31:00 0.099 4.967 16/12/16 00:31:05 0.098 4.969 16/12/16 00:31:10 0.122 4.938 16/12/16 00:31:15 0.132 4.927 16/12/16 00:31:20 0.098 4.969 16/12/16 00:31:25 0.071 5.002 16/12/16 00:31:30 0.100 4.966 16/12/16 00:31:35 0.087 4.981 16/12/16 00:31:40 -0.001 5.092 16/12/16 00:31:45 -0.042 5.144 16/12/16 00:31:50 -0.036 5.136 16/12/16 00:31:55 -0.020 5.115 16/12/16 00:32:00 0.057 5.020 16/12/16 00:32:05 0.080 4.991 16/12/16 00:32:10 0.051 5.026 16/12/16 00:32:15 0.021 5.064 16/12/16 00:32:20 0.042 5.038 16/12/16 00:32:25 0.033 5.050 16/12/16 00:32:30 -0.010 5.104 16/12/16 00:32:35 -0.037 5.138 16/12/16 00:32:40 -0.002 5.094 16/12/16 00:32:45 0.007 5.082 16/12/16 00:32:50 0.032 5.051 16/12/16 00:32:55 0.038 5.043 16/12/16 00:33:00 -0.014 5.108 16/12/16 00:33:05 -0.070 5.180 16/12/16 00:33:10 -0.051 5.155 16/12/16 00:33:15 0.018 5.068 16/12/16 00:33:20 0.049 5.030 16/12/16 00:33:25 0.038 5.044 16/12/16 00:33:30 0.037 5.045 16/12/16 00:33:35 0.075 4.998 16/12/16 00:33:40 0.105 4.961 16/12/16 00:33:45 0.106 4.960 16/12/16 00:33:50 0.106 4.960 16/12/16 00:33:55 0.107 4.958 16/12/16 00:34:00 0.106 4.960 16/12/16 00:34:05 0.027 5.058 16/12/16 00:34:10 -0.040 5.142 16/12/16 00:34:15 -0.025 5.123 16/12/16 00:34:20 0.015 5.072 16/12/16 00:34:25 0.084 4.987 16/12/16 00:34:30 0.073 5.001 16/12/16 00:34:35 0.073 5.001 16/12/16 00:34:40 0.071 5.003 16/12/16 00:34:45 0.110 4.955 16/12/16 00:34:50 0.130 4.931 16/12/16 00:34:55 0.111 4.953 16/12/16 00:35:00 0.060 5.017 16/12/16 00:35:05 0.032 5.052 16/12/16 00:35:10 -0.032 5.132 16/12/16 00:35:15 -0.013 5.108 16/12/16 00:35:20 -0.004 5.097 16/12/16 00:35:25 0.030 5.055 16/12/16 00:35:30 0.033 5.050 16/12/16 00:35:35 0.057 5.021 16/12/16 00:35:40 0.041 5.040 16/12/16 00:35:45 0.036 5.047 16/12/16 00:35:50 -0.056 5.162 16/12/16 00:35:55 0.018 5.069 16/12/16 00:36:00 0.085 4.986 16/12/16 00:36:05 0.004 5.087 16/12/16 00:36:10 -0.050 5.154 16/12/16 00:36:15 0.040 5.042 16/12/16 00:36:20 0.011 5.078 16/12/16 00:36:25 0.039 5.043 16/12/16 00:36:30 0.066 5.010 16/12/16 00:36:35 0.051 5.028 16/12/16 00:36:40 0.087 4.983 16/12/16 00:36:45 0.060 5.017 16/12/16 00:36:50 0.053 5.026 16/12/16 00:36:55 0.074 5.000 16/12/16 00:37:00 0.036 5.047 16/12/16 00:37:05 0.039 5.043 16/12/16 00:37:10 0.009 5.081 16/12/16 00:37:15 0.013 5.076 16/12/16 00:37:20 0.074 5.000 16/12/16 00:37:25 0.057 5.021 16/12/16 00:37:30 -0.018 5.115 16/12/16 00:37:35 -0.078 5.190 16/12/16 00:37:40 -0.062 5.170 16/12/16 00:37:45 -0.039 5.141 16/12/16 00:37:50 0.024 5.063 16/12/16 00:37:55 0.012 5.077 16/12/16 00:38:00 -0.050 5.155 16/12/16 00:38:05 -0.040 5.143 16/12/16 00:38:10 -0.045 5.148 16/12/16 00:38:15 -0.074 5.186 16/12/16 00:38:20 -0.096 5.214 16/12/16 00:38:25 -0.116 5.239 16/12/16 00:38:30 -0.114 5.236 16/12/16 00:38:35 -0.178 5.318 16/12/16 00:38:40 -0.176 5.316 16/12/16 00:38:45 -0.143 5.273 16/12/16 00:38:50 -0.079 5.192 16/12/16 00:38:55 0.000 5.092 16/12/16 00:39:00 0.027 5.059 16/12/16 00:39:05 0.031 5.053 16/12/16 00:39:10 0.041 5.041 16/12/16 00:39:15 0.011 5.078 16/12/16 00:39:20 0.020 5.067 16/12/16 00:39:25 -0.002 5.095 16/12/16 00:39:30 0.031 5.053 16/12/16 00:39:35 0.029 5.056 16/12/16 00:39:40 -0.009 5.104 16/12/16 00:39:45 -0.028 5.128 16/12/16 00:39:50 -0.118 5.241 16/12/16 00:39:55 -0.079 5.192 16/12/16 00:40:00 -0.016 5.112 16/12/16 00:40:05 0.007 5.083 16/12/16 00:40:10 -0.034 5.135 16/12/16 00:40:15 -0.059 5.166 16/12/16 00:40:20 0.012 5.077 16/12/16 00:40:25 0.021 5.066 16/12/16 00:40:30 0.045 5.036 16/12/16 00:40:35 0.040 5.042 16/12/16 00:40:40 0.042 5.039 16/12/16 00:40:45 0.031 5.054 16/12/16 00:40:50 0.002 5.090 16/12/16 00:40:55 0.006 5.085 16/12/16 00:41:00 -0.001 5.094 16/12/16 00:41:05 0.024 5.063 16/12/16 00:41:10 0.083 4.989 16/12/16 00:41:15 0.116 4.948 16/12/16 00:41:20 0.120 4.943 16/12/16 00:41:25 0.076 4.997 16/12/16 00:41:30 0.016 5.072 16/12/16 00:41:35 -0.040 5.143 16/12/16 00:41:40 -0.025 5.124 16/12/16 00:41:45 -0.076 5.188 16/12/16 00:41:50 -0.157 5.292 16/12/16 00:41:55 -0.095 5.212 16/12/16 00:42:00 -0.016 5.112 16/12/16 00:42:05 0.035 5.048 16/12/16 00:42:10 0.050 5.029 16/12/16 00:42:15 0.094 4.975 16/12/16 00:42:20 0.083 4.989 16/12/16 00:42:25 0.074 5.000 16/12/16 00:42:30 0.054 5.024 16/12/16 00:42:35 -0.004 5.097 16/12/16 00:42:40 0.010 5.079 16/12/16 00:42:45 0.051 5.028 16/12/16 00:42:50 0.067 5.009 16/12/16 00:42:55 0.083 4.989 16/12/16 00:43:00 0.075 4.998 16/12/16 00:43:05 0.038 5.045 16/12/16 00:43:10 0.035 5.048 16/12/16 00:43:15 0.021 5.065 16/12/16 00:43:20 0.035 5.048 16/12/16 00:43:25 0.049 5.030 16/12/16 00:43:30 0.022 5.064 16/12/16 00:43:35 0.000 5.092 16/12/16 00:43:40 -0.066 5.176 16/12/16 00:43:45 -0.049 5.153 16/12/16 00:43:50 -0.013 5.108 16/12/16 00:43:55 -0.019 5.115 16/12/16 00:44:00 0.015 5.073 16/12/16 00:44:05 -0.032 5.133 16/12/16 00:44:10 -0.081 5.194 16/12/16 00:44:15 -0.056 5.162 16/12/16 00:44:20 -0.044 5.147 16/12/16 00:44:25 -0.029 5.128 16/12/16 00:44:30 -0.019 5.116 16/12/16 00:44:35 -0.007 5.101 16/12/16 00:44:40 0.002 5.090 16/12/16 00:44:45 0.047 5.033 16/12/16 00:44:50 0.129 4.932 16/12/16 00:44:55 0.112 4.953 16/12/16 00:45:00 0.087 4.983 16/12/16 00:45:05 0.085 4.986 16/12/16 00:45:10 0.038 5.044 16/12/16 00:45:15 0.031 5.053 16/12/16 00:45:20 0.048 5.032 16/12/16 00:45:25 0.053 5.025 16/12/16 00:45:30 0.049 5.031 16/12/16 00:45:35 0.056 5.021 16/12/16 00:45:40 0.079 4.993 16/12/16 00:45:45 0.085 4.986 16/12/16 00:45:50 0.057 5.021 16/12/16 00:45:55 0.051 5.028 16/12/16 00:46:00 0.049 5.030 16/12/16 00:46:05 0.021 5.065 16/12/16 00:46:10 0.023 5.063 16/12/16 00:46:15 0.046 5.034 16/12/16 00:46:20 0.041 5.040 16/12/16 00:46:25 0.056 5.021 16/12/16 00:46:30 0.044 5.037 16/12/16 00:46:35 0.067 5.008 16/12/16 00:46:40 0.066 5.010 16/12/16 00:46:45 0.078 4.994 16/12/16 00:46:50 0.039 5.043 16/12/16 00:46:55 0.041 5.041 16/12/16 00:47:00 0.030 5.055 16/12/16 00:47:05 0.052 5.026 16/12/16 00:47:10 0.030 5.055 16/12/16 00:47:15 -0.001 5.093 16/12/16 00:47:20 -0.008 5.103 16/12/16 00:47:25 0.051 5.028 16/12/16 00:47:30 0.065 5.011 16/12/16 00:47:35 0.004 5.087 16/12/16 00:47:40 -0.014 5.109 16/12/16 00:47:45 0.011 5.078 16/12/16 00:47:50 -0.024 5.122 16/12/16 00:47:55 0.001 5.091 16/12/16 00:48:00 0.031 5.053 16/12/16 00:48:05 0.034 5.050 16/12/16 00:48:10 0.040 5.042 16/12/16 00:48:15 0.038 5.044 16/12/16 00:48:20 0.023 5.063 16/12/16 00:48:25 -0.002 5.095 16/12/16 00:48:30 -0.004 5.097 16/12/16 00:48:35 0.062 5.015 16/12/16 00:48:40 0.095 4.974 16/12/16 00:48:45 0.091 4.979 16/12/16 00:48:50 0.094 4.975 16/12/16 00:48:55 0.074 5.000 16/12/16 00:49:00 0.033 5.051 16/12/16 00:49:05 0.035 5.048 16/12/16 00:49:10 0.029 5.056 16/12/16 00:49:15 -0.001 5.093 16/12/16 00:49:20 0.016 5.071 16/12/16 00:49:25 0.078 4.995 16/12/16 00:49:30 0.091 4.979 16/12/16 00:49:35 0.062 5.015 16/12/16 00:49:40 0.063 5.014 16/12/16 00:49:45 0.073 5.001 16/12/16 00:49:50 0.085 4.985 16/12/16 00:49:55 0.085 4.986 16/12/16 00:50:00 0.089 4.981 16/12/16 00:50:05 0.108 4.957 16/12/16 00:50:10 0.116 4.947 16/12/16 00:50:15 0.101 4.966 16/12/16 00:50:20 0.064 5.012 16/12/16 00:50:25 0.045 5.035 16/12/16 00:50:30 0.041 5.040 16/12/16 00:50:35 0.040 5.042 16/12/16 00:50:40 0.047 5.033 16/12/16 00:50:45 0.051 5.027 16/12/16 00:50:50 0.079 4.993 16/12/16 00:50:55 0.091 4.979 16/12/16 00:51:00 0.050 5.029 16/12/16 00:51:05 0.039 5.043 16/12/16 00:51:10 0.031 5.053 16/12/16 00:51:15 0.009 5.080 16/12/16 00:51:20 0.035 5.048 16/12/16 00:51:25 0.059 5.018 16/12/16 00:51:30 0.071 5.003 16/12/16 00:51:35 0.064 5.012 16/12/16 00:51:40 0.043 5.038 16/12/16 00:51:45 -0.012 5.106 16/12/16 00:51:50 -0.082 5.195 16/12/16 00:51:55 -0.075 5.187 16/12/16 00:52:00 -0.065 5.174 16/12/16 00:52:05 -0.007 5.100 16/12/16 00:52:10 0.021 5.064 16/12/16 00:52:15 0.041 5.040 16/12/16 00:52:20 0.011 5.077 16/12/16 00:52:25 -0.092 5.208 16/12/16 00:52:30 -0.003 5.095 16/12/16 00:52:35 0.016 5.071 16/12/16 00:52:40 0.001 5.090 16/12/16 00:52:45 0.022 5.063 16/12/16 00:52:50 0.074 4.999 16/12/16 00:52:55 0.067 5.008 16/12/16 00:53:00 -0.007 5.100 16/12/16 00:53:05 -0.028 5.127 16/12/16 00:53:10 0.042 5.038 16/12/16 00:53:15 0.047 5.032 16/12/16 00:53:20 0.012 5.076 16/12/16 00:53:25 0.057 5.021 16/12/16 00:53:30 0.078 4.994 16/12/16 00:53:35 0.044 5.036 16/12/16 00:53:40 0.090 4.979 16/12/16 00:53:45 0.124 4.938 16/12/16 00:53:50 0.085 4.985 16/12/16 00:53:55 0.058 5.019 16/12/16 00:54:00 0.031 5.053 16/12/16 00:54:05 0.037 5.045 16/12/16 00:54:10 0.015 5.072 16/12/16 00:54:15 0.021 5.064 16/12/16 00:54:20 -0.064 5.172 16/12/16 00:54:25 0.004 5.086 16/12/16 00:54:30 0.063 5.013 16/12/16 00:54:35 0.076 4.996 16/12/16 00:54:40 0.002 5.088 16/12/16 00:54:45 -0.017 5.112 16/12/16 00:54:50 0.023 5.062 16/12/16 00:54:55 0.063 5.012 16/12/16 00:55:00 0.077 4.995 16/12/16 00:55:05 0.065 5.010 16/12/16 00:55:10 0.025 5.060 16/12/16 00:55:15 0.090 4.979 16/12/16 00:55:20 0.073 5.000 16/12/16 00:55:25 0.062 5.014 16/12/16 00:55:30 0.098 4.969 16/12/16 00:55:35 -0.012 5.105 16/12/16 00:55:40 -0.078 5.189 16/12/16 00:55:45 -0.091 5.205 16/12/16 00:55:50 -0.029 5.127 16/12/16 00:55:55 0.062 5.013 16/12/16 00:56:00 0.078 4.993 16/12/16 00:56:05 0.030 5.053 16/12/16 00:56:10 0.014 5.072 16/12/16 00:56:15 0.006 5.083 16/12/16 00:56:20 0.003 5.087 16/12/16 00:56:25 -0.002 5.093 16/12/16 00:56:30 0.019 5.066 16/12/16 00:56:35 0.033 5.049 16/12/16 00:56:40 0.035 5.047 16/12/16 00:56:45 0.036 5.045 16/12/16 00:56:50 0.024 5.060 16/12/16 00:56:55 0.074 4.998 16/12/16 00:57:00 0.105 4.960 16/12/16 00:57:05 0.103 4.962 16/12/16 00:57:10 0.084 4.985 16/12/16 00:57:15 0.031 5.051 16/12/16 00:57:20 0.010 5.078 16/12/16 00:57:25 0.008 5.080 16/12/16 00:57:30 0.020 5.064 16/12/16 00:57:35 0.019 5.066 16/12/16 00:57:40 0.043 5.036 16/12/16 00:57:45 0.061 5.014 16/12/16 00:57:50 0.049 5.028 16/12/16 00:57:55 0.049 5.028 16/12/16 00:58:00 0.052 5.025 16/12/16 00:58:05 0.069 5.004 16/12/16 00:58:10 0.068 5.005 16/12/16 00:58:15 0.031 5.051 16/12/16 00:58:20 0.015 5.071 16/12/16 00:58:25 0.037 5.044 16/12/16 00:58:30 0.072 5.000 16/12/16 00:58:35 0.090 4.978 16/12/16 00:58:40 0.079 4.991 16/12/16 00:58:45 0.111 4.952 16/12/16 00:58:50 0.100 4.966 16/12/16 00:58:55 0.095 4.972 16/12/16 00:59:00 0.042 5.037 16/12/16 00:59:05 -0.001 5.091 16/12/16 00:59:10 -0.065 5.172 16/12/16 00:59:15 -0.027 5.124 16/12/16 00:59:20 0.017 5.068 16/12/16 00:59:25 -0.017 5.110 16/12/16 00:59:30 -0.111 5.230 16/12/16 00:59:35 -0.055 5.158 16/12/16 00:59:40 0.014 5.071 16/12/16 00:59:45 0.048 5.029 16/12/16 00:59:50 0.038 5.042 16/12/16 00:59:55 0.084 4.985 16/12/16 01:00:00 0.096 4.970 16/12/16 01:00:05 0.000 5.089 16/12/16 01:00:10 0.000 5.089 16/12/16 01:00:15 0.022 5.062 16/12/16 01:00:20 0.016 5.069 16/12/16 01:00:25 0.012 5.074 16/12/16 01:00:30 0.049 5.028 16/12/16 01:00:35 0.071 5.001 16/12/16 01:00:40 0.074 4.997 16/12/16 01:00:45 0.049 5.027 16/12/16 01:00:50 0.033 5.048 16/12/16 01:00:55 0.004 5.084 16/12/16 01:01:00 0.018 5.066 16/12/16 01:01:05 0.052 5.024 16/12/16 01:01:10 0.058 5.017 16/12/16 01:01:15 0.064 5.009 16/12/16 01:01:20 0.064 5.009 16/12/16 01:01:25 0.051 5.025 16/12/16 01:01:30 0.020 5.063 16/12/16 01:01:35 0.047 5.030 16/12/16 01:01:40 -0.027 5.123 16/12/16 01:01:45 -0.067 5.174 16/12/16 01:01:50 -0.089 5.201 16/12/16 01:01:55 -0.148 5.277 16/12/16 01:02:00 -0.198 5.342 16/12/16 01:02:05 -0.160 5.292 16/12/16 01:02:10 -0.064 5.169 16/12/16 01:02:15 -0.089 5.201 16/12/16 01:02:20 -0.123 5.244 16/12/16 01:02:25 -0.089 5.201 16/12/16 01:02:30 -0.031 5.128 16/12/16 01:02:35 -0.010 5.102 16/12/16 01:02:40 0.014 5.070 16/12/16 01:02:45 0.018 5.065 16/12/16 01:02:50 0.025 5.058 16/12/16 01:02:55 0.036 5.043 16/12/16 01:03:00 0.000 5.088 16/12/16 01:03:05 -0.019 5.112 16/12/16 01:03:10 -0.015 5.107 16/12/16 01:03:15 -0.038 5.136 16/12/16 01:03:20 0.002 5.086 16/12/16 01:03:25 -0.001 5.089 16/12/16 01:03:30 -0.018 5.111 16/12/16 01:03:35 0.055 5.020 16/12/16 01:03:40 0.074 4.996 16/12/16 01:03:45 0.063 5.010 16/12/16 01:03:50 0.066 5.006 16/12/16 01:03:55 0.033 5.047 16/12/16 01:04:00 0.053 5.021 16/12/16 01:04:05 0.064 5.008 16/12/16 01:04:10 -0.005 5.095 16/12/16 01:04:15 0.005 5.081 16/12/16 01:04:20 -0.025 5.119 16/12/16 01:04:25 -0.042 5.141 16/12/16 01:04:30 0.017 5.066 16/12/16 01:04:35 -0.029 5.124 16/12/16 01:04:40 0.030 5.051 16/12/16 01:04:45 0.046 5.030 16/12/16 01:04:50 0.044 5.032 16/12/16 01:04:55 0.026 5.056 16/12/16 01:05:00 0.063 5.010 16/12/16 01:05:05 0.056 5.018 16/12/16 01:05:10 0.026 5.055 16/12/16 01:05:15 0.029 5.051 16/12/16 01:05:20 0.010 5.075 16/12/16 01:05:25 0.004 5.082 16/12/16 01:05:30 0.034 5.045 16/12/16 01:05:35 0.025 5.057 16/12/16 01:05:40 -0.008 5.098 16/12/16 01:05:45 0.004 5.082 16/12/16 01:05:50 0.048 5.027 16/12/16 01:05:55 0.045 5.031 16/12/16 01:06:00 0.003 5.083 16/12/16 01:06:05 0.056 5.018 16/12/16 01:06:10 0.081 4.986 16/12/16 01:06:15 0.086 4.980 16/12/16 01:06:20 0.064 5.008 16/12/16 01:06:25 0.023 5.059 16/12/16 01:06:30 0.024 5.058 16/12/16 01:06:35 0.007 5.078 16/12/16 01:06:40 0.056 5.018 16/12/16 01:06:45 0.062 5.010 16/12/16 01:06:50 0.042 5.034 16/12/16 01:06:55 0.089 4.977 16/12/16 01:07:00 0.045 5.031 16/12/16 01:07:05 0.009 5.075 16/12/16 01:07:10 0.030 5.050 16/12/16 01:07:15 0.018 5.064 16/12/16 01:07:20 0.026 5.055 16/12/16 01:07:25 -0.022 5.114 16/12/16 01:07:30 0.004 5.081 16/12/16 01:07:35 -0.028 5.122 16/12/16 01:07:40 0.009 5.075 16/12/16 01:07:45 -0.030 5.124 16/12/16 01:07:50 0.014 5.068 16/12/16 01:07:55 0.043 5.032 16/12/16 01:08:00 0.038 5.039 16/12/16 01:08:05 -0.004 5.092 16/12/16 01:08:10 -0.039 5.136 16/12/16 01:08:15 -0.031 5.125 16/12/16 01:08:20 -0.051 5.150 16/12/16 01:08:25 -0.074 5.180 16/12/16 01:08:30 -0.049 5.148 16/12/16 01:08:35 -0.012 5.101 16/12/16 01:08:40 0.013 5.069 16/12/16 01:08:45 0.006 5.079 16/12/16 01:08:50 0.038 5.038 16/12/16 01:08:55 0.061 5.010 16/12/16 01:09:00 0.054 5.019 16/12/16 01:09:05 -0.009 5.097 16/12/16 01:09:10 0.009 5.074 16/12/16 01:09:15 0.043 5.032 16/12/16 01:09:20 0.035 5.042 16/12/16 01:09:25 0.036 5.041 16/12/16 01:09:30 0.002 5.083 16/12/16 01:09:35 -0.027 5.120 16/12/16 01:09:40 -0.004 5.091 16/12/16 01:09:45 -0.041 5.138 16/12/16 01:09:50 -0.017 5.107 16/12/16 01:09:55 0.015 5.066 16/12/16 01:10:00 0.009 5.074 16/12/16 01:10:05 0.005 5.079 16/12/16 01:10:10 -0.017 5.106 16/12/16 01:10:15 -0.036 5.131 16/12/16 01:10:20 -0.018 5.108 16/12/16 01:10:25 -0.007 5.094 16/12/16 01:10:30 -0.005 5.092 16/12/16 01:10:35 0.055 5.017 16/12/16 01:10:40 0.008 5.075 16/12/16 01:10:45 0.064 5.006 16/12/16 01:10:50 0.060 5.011 16/12/16 01:10:55 0.032 5.045 16/12/16 01:11:00 0.023 5.056 16/12/16 01:11:05 0.012 5.070 16/12/16 01:11:10 -0.005 5.092 16/12/16 01:11:15 0.005 5.078 16/12/16 01:11:20 0.026 5.052 16/12/16 01:11:25 0.013 5.068 16/12/16 01:11:30 0.034 5.042 16/12/16 01:11:35 0.036 5.040 16/12/16 01:11:40 0.036 5.039 16/12/16 01:11:45 0.066 5.002 16/12/16 01:11:50 0.067 5.001 16/12/16 01:11:55 0.022 5.057 16/12/16 01:12:00 0.029 5.048 16/12/16 01:12:05 0.013 5.068 16/12/16 01:12:10 0.036 5.039 16/12/16 01:12:15 0.077 4.988 16/12/16 01:12:20 0.034 5.042 16/12/16 01:12:25 0.040 5.034 16/12/16 01:12:30 0.045 5.028 16/12/16 01:12:35 0.043 5.030 16/12/16 01:12:40 0.057 5.013 16/12/16 01:12:45 0.064 5.005 16/12/16 01:12:50 0.044 5.029 16/12/16 01:12:55 0.012 5.068 16/12/16 01:13:00 -0.065 5.166 16/12/16 01:13:05 -0.037 5.131 16/12/16 01:13:10 -0.016 5.104 16/12/16 01:13:15 0.042 5.031 16/12/16 01:13:20 0.089 4.973 16/12/16 01:13:25 0.054 5.017 16/12/16 01:13:30 -0.030 5.121 16/12/16 01:13:35 -0.049 5.146 16/12/16 01:13:40 -0.113 5.227 16/12/16 01:13:45 0.036 5.038 16/12/16 01:13:50 0.075 4.990 16/12/16 01:13:55 0.004 5.078 16/12/16 01:14:00 -0.059 5.158 16/12/16 01:14:05 0.048 5.023 16/12/16 01:14:10 0.020 5.058 16/12/16 01:14:15 0.064 5.003 16/12/16 01:14:20 0.052 5.018 16/12/16 01:14:25 -0.012 5.098 16/12/16 01:14:30 -0.044 5.139 16/12/16 01:14:35 -0.013 5.099 16/12/16 01:14:40 0.015 5.064 16/12/16 01:14:45 -0.018 5.105 16/12/16 01:14:50 -0.031 5.121 16/12/16 01:14:55 -0.005 5.089 16/12/16 01:15:00 -0.000 5.083 16/12/16 01:15:05 0.009 5.071 16/12/16 01:15:10 0.000 5.082 16/12/16 01:15:15 -0.039 5.132 16/12/16 01:15:20 -0.096 5.203 16/12/16 01:15:25 -0.079 5.183 16/12/16 01:15:30 -0.083 5.187 16/12/16 01:15:35 -0.042 5.135 16/12/16 01:15:40 0.002 5.080 16/12/16 01:15:45 0.033 5.041 16/12/16 01:15:50 0.061 5.006 16/12/16 01:15:55 0.009 5.071 16/12/16 01:16:00 -0.100 5.209 16/12/16 01:16:05 -0.079 5.182 16/12/16 01:16:10 -0.018 5.104 16/12/16 01:16:15 -0.010 5.094 16/12/16 01:16:20 -0.039 5.131 16/12/16 01:16:25 0.015 5.063 16/12/16 01:16:30 0.003 5.078 16/12/16 01:16:35 -0.055 5.151 16/12/16 01:16:40 -0.021 5.108 16/12/16 01:16:45 0.015 5.063 16/12/16 01:16:50 -0.014 5.099 16/12/16 01:16:55 -0.029 5.118 16/12/16 01:17:00 0.008 5.071 16/12/16 01:17:05 0.031 5.042 16/12/16 01:17:10 0.053 5.015 16/12/16 01:17:15 0.060 5.006 16/12/16 01:17:20 0.063 5.003 16/12/16 01:17:25 0.045 5.024 16/12/16 01:17:30 0.055 5.012 16/12/16 01:17:35 0.076 4.986 16/12/16 01:17:40 0.039 5.032 16/12/16 01:17:45 0.030 5.043 16/12/16 01:17:50 -0.029 5.117 16/12/16 01:17:55 -0.000 5.081 16/12/16 01:18:00 0.000 5.080 16/12/16 01:18:05 -0.013 5.097 16/12/16 01:18:10 -0.058 5.153 16/12/16 01:18:15 -0.070 5.168 16/12/16 01:18:20 -0.013 5.097 16/12/16 01:18:25 0.047 5.021 16/12/16 01:18:30 0.059 5.007 16/12/16 01:18:35 0.024 5.050 16/12/16 01:18:40 0.015 5.061 16/12/16 01:18:45 0.001 5.079 16/12/16 01:18:50 0.003 5.076 16/12/16 01:18:55 -0.014 5.098 16/12/16 01:19:00 -0.041 5.131 16/12/16 01:19:05 -0.105 5.213 16/12/16 01:19:10 -0.121 5.232 16/12/16 01:19:15 -0.089 5.191 16/12/16 01:19:20 -0.061 5.156 16/12/16 01:19:25 -0.064 5.160 16/12/16 01:19:30 -0.024 5.109 16/12/16 01:19:35 -0.051 5.144 16/12/16 01:19:40 -0.029 5.115 16/12/16 01:19:45 -0.026 5.111 16/12/16 01:19:50 -0.003 5.082 16/12/16 01:19:55 -0.003 5.083 16/12/16 01:20:00 0.018 5.056 16/12/16 01:20:05 0.018 5.057 16/12/16 01:20:10 0.011 5.064 16/12/16 01:20:15 -0.000 5.079 16/12/16 01:20:20 0.002 5.076 16/12/16 01:20:25 -0.030 5.116 16/12/16 01:20:30 -0.014 5.096 16/12/16 01:20:35 -0.008 5.089 16/12/16 01:20:40 -0.027 5.112 16/12/16 01:20:45 -0.008 5.088 16/12/16 01:20:50 0.013 5.062 16/12/16 01:20:55 0.034 5.036 16/12/16 01:21:00 0.035 5.034 16/12/16 01:21:05 0.022 5.051 16/12/16 01:21:10 0.024 5.048 16/12/16 01:21:15 -0.023 5.106 16/12/16 01:21:20 0.002 5.075 16/12/16 01:21:25 0.025 5.046 16/12/16 01:21:30 0.044 5.022 16/12/16 01:21:35 0.018 5.055 16/12/16 01:21:40 0.020 5.053 16/12/16 01:21:45 0.042 5.025 16/12/16 01:21:50 -0.016 5.097 16/12/16 01:21:55 -0.038 5.125 16/12/16 01:22:00 -0.030 5.115 16/12/16 01:22:05 -0.064 5.157 16/12/16 01:22:10 -0.051 5.142 16/12/16 01:22:15 -0.058 5.150 16/12/16 01:22:20 -0.056 5.147 16/12/16 01:22:25 -0.057 5.148 16/12/16 01:22:30 -0.083 5.181 16/12/16 01:22:35 -0.073 5.169 16/12/16 01:22:40 -0.020 5.102 16/12/16 01:22:45 0.028 5.042 16/12/16 01:22:50 0.036 5.031 16/12/16 01:22:55 0.042 5.024 16/12/16 01:23:00 0.060 5.002 16/12/16 01:23:05 0.065 4.995 16/12/16 01:23:10 0.064 4.996 16/12/16 01:23:15 0.071 4.987 16/12/16 01:23:20 0.041 5.024 16/12/16 01:23:25 0.073 4.985 16/12/16 01:23:30 0.084 4.972 16/12/16 01:23:35 0.089 4.965 16/12/16 01:23:40 0.093 4.960 16/12/16 01:23:45 0.067 4.992 16/12/16 01:23:50 0.042 5.023 16/12/16 01:23:55 0.022 5.048 16/12/16 01:24:00 0.014 5.058 16/12/16 01:24:05 0.023 5.047 16/12/16 01:24:10 0.021 5.049 16/12/16 01:24:15 0.016 5.055 16/12/16 01:24:20 0.015 5.056 16/12/16 01:24:25 0.036 5.030 16/12/16 01:24:30 0.044 5.021 16/12/16 01:24:35 0.069 4.989 16/12/16 01:24:40 0.065 4.994 16/12/16 01:24:45 0.048 5.015 16/12/16 01:24:50 0.050 5.013 16/12/16 01:24:55 0.050 5.012 16/12/16 01:25:00 0.027 5.041 16/12/16 01:25:05 0.033 5.033 16/12/16 01:25:10 0.045 5.019 16/12/16 01:25:15 0.076 4.979 16/12/16 01:25:20 0.044 5.020 16/12/16 01:25:25 0.051 5.011 16/12/16 01:25:30 0.034 5.031 16/12/16 01:25:35 0.049 5.013 16/12/16 01:25:40 0.064 4.994 16/12/16 01:25:45 0.062 4.997 16/12/16 01:25:50 0.058 5.002 16/12/16 01:25:55 0.024 5.044 16/12/16 01:26:00 -0.001 5.075 16/12/16 01:26:05 0.022 5.046 16/12/16 01:26:10 -0.002 5.076 16/12/16 01:26:15 0.036 5.028 16/12/16 01:26:20 0.056 5.003 16/12/16 01:26:25 0.015 5.054 16/12/16 01:26:30 0.037 5.026 16/12/16 01:26:35 0.066 4.990 16/12/16 01:26:40 0.061 4.997 16/12/16 01:26:45 0.043 5.019 16/12/16 01:26:50 0.043 5.020 16/12/16 01:26:55 0.043 5.020 16/12/16 01:27:00 0.038 5.025 16/12/16 01:27:05 0.045 5.017 16/12/16 01:27:10 0.049 5.011 16/12/16 01:27:15 0.045 5.016 16/12/16 01:27:20 0.028 5.037 16/12/16 01:27:25 0.003 5.068 16/12/16 01:27:30 0.004 5.066 16/12/16 01:27:35 -0.044 5.127 16/12/16 01:27:40 -0.061 5.148 16/12/16 01:27:45 -0.007 5.081 16/12/16 01:27:50 0.062 4.994 16/12/16 01:27:55 0.046 5.015 16/12/16 01:28:00 0.039 5.022 16/12/16 01:28:05 0.038 5.024 16/12/16 01:28:10 -0.003 5.075 16/12/16 01:28:15 0.008 5.062 16/12/16 01:28:20 -0.026 5.104 16/12/16 01:28:25 -0.047 5.130 16/12/16 01:28:30 -0.031 5.110 16/12/16 01:28:35 0.011 5.057 16/12/16 01:28:40 0.013 5.055 16/12/16 01:28:45 0.013 5.055 16/12/16 01:28:50 0.012 5.056 16/12/16 01:28:55 0.014 5.053 16/12/16 01:29:00 0.027 5.037 16/12/16 01:29:05 0.017 5.049 16/12/16 01:29:10 0.036 5.025 16/12/16 01:29:15 0.077 4.975 16/12/16 01:29:20 0.067 4.987 16/12/16 01:29:25 0.018 5.048 16/12/16 01:29:30 -0.009 5.081 16/12/16 01:29:35 -0.003 5.073 16/12/16 01:29:40 0.014 5.053 16/12/16 01:29:45 0.053 5.004 16/12/16 01:29:50 0.054 5.003 16/12/16 01:29:55 0.046 5.013 16/12/16 01:30:00 0.030 5.032 16/12/16 01:30:05 0.045 5.014 16/12/16 01:30:10 0.051 5.006 16/12/16 01:30:15 0.066 4.987 16/12/16 01:30:20 0.070 4.982 16/12/16 01:30:25 0.041 5.018 16/12/16 01:30:30 0.046 5.012 16/12/16 01:30:35 0.042 5.017 16/12/16 01:30:40 0.036 5.024 16/12/16 01:30:45 0.019 5.045 16/12/16 01:30:50 0.002 5.066 16/12/16 01:30:55 0.022 5.041 16/12/16 01:31:00 -0.006 5.076 16/12/16 01:31:05 0.014 5.051 16/12/16 01:31:10 0.067 4.985 16/12/16 01:31:15 -0.003 5.072 16/12/16 01:31:20 -0.017 5.090 16/12/16 01:31:25 0.033 5.026 16/12/16 01:31:30 0.043 5.014 16/12/16 01:31:35 0.025 5.036 16/12/16 01:31:40 0.029 5.031 16/12/16 01:31:45 0.055 4.999 16/12/16 01:31:50 0.053 5.001 16/12/16 01:31:55 0.038 5.020 16/12/16 01:32:00 0.034 5.024 16/12/16 01:32:05 0.034 5.024 16/12/16 01:32:10 0.046 5.010 16/12/16 01:32:15 -0.008 5.077 16/12/16 01:32:20 -0.014 5.085 16/12/16 01:32:25 0.053 5.001 16/12/16 01:32:30 0.048 5.007 16/12/16 01:32:35 0.039 5.018 16/12/16 01:32:40 0.027 5.032 16/12/16 01:32:45 0.024 5.036 16/12/16 01:32:50 0.043 5.013 16/12/16 01:32:55 0.049 5.005 16/12/16 01:33:00 0.030 5.028 16/12/16 01:33:05 -0.005 5.072 16/12/16 01:33:10 -0.025 5.098 16/12/16 01:33:15 -0.033 5.107 16/12/16 01:33:20 -0.007 5.075 16/12/16 01:33:25 -0.017 5.087 16/12/16 01:33:30 -0.020 5.091 16/12/16 01:33:35 -0.012 5.081 16/12/16 01:33:40 -0.005 5.071 16/12/16 01:33:45 -0.029 5.102 16/12/16 01:33:50 -0.022 5.093 16/12/16 01:33:55 0.011 5.052 16/12/16 01:34:00 0.023 5.036 16/12/16 01:34:05 0.031 5.026 16/12/16 01:34:10 0.003 5.061 16/12/16 01:34:15 -0.045 5.121 16/12/16 01:34:20 -0.090 5.178 16/12/16 01:34:25 -0.063 5.144 16/12/16 01:34:30 -0.012 5.080 16/12/16 01:34:35 0.009 5.054 16/12/16 01:34:40 -0.005 5.070 16/12/16 01:34:45 -0.010 5.077 16/12/16 01:34:50 -0.003 5.067 16/12/16 01:34:55 -0.022 5.092 16/12/16 01:35:00 -0.008 5.074 16/12/16 01:35:05 -0.012 5.079 16/12/16 01:35:10 -0.011 5.077 16/12/16 01:35:15 0.024 5.033 16/12/16 01:35:20 0.051 5.000 16/12/16 01:35:25 0.072 4.974 16/12/16 01:35:30 0.013 5.047 16/12/16 01:35:35 -0.083 5.168 16/12/16 01:35:40 -0.026 5.097 16/12/16 01:35:45 0.037 5.017 16/12/16 01:35:50 0.028 5.028 16/12/16 01:35:55 0.028 5.028 16/12/16 01:36:00 0.020 5.038 16/12/16 01:36:05 0.016 5.043 16/12/16 01:36:10 0.013 5.047 16/12/16 01:36:15 -0.004 5.067 16/12/16 01:36:20 0.006 5.056 16/12/16 01:36:25 0.024 5.032 16/12/16 01:36:30 0.023 5.034 16/12/16 01:36:35 -0.010 5.075 16/12/16 01:36:40 -0.017 5.084 16/12/16 01:36:45 0.015 5.043 16/12/16 01:36:50 0.019 5.038 16/12/16 01:36:55 0.002 5.060 16/12/16 01:37:00 -0.009 5.073 16/12/16 01:37:05 0.025 5.030 16/12/16 01:37:10 0.031 5.022 16/12/16 01:37:15 0.058 4.989 16/12/16 01:37:20 0.030 5.024 16/12/16 01:37:25 0.026 5.029 16/12/16 01:37:30 0.018 5.039 16/12/16 01:37:35 0.067 4.978 16/12/16 01:37:40 0.052 4.997 16/12/16 01:37:45 0.045 5.005 16/12/16 01:37:50 0.043 5.007 16/12/16 01:37:55 0.037 5.015 16/12/16 01:38:00 0.034 5.019 16/12/16 01:38:05 0.038 5.013 16/12/16 01:38:10 0.043 5.007 16/12/16 01:38:15 0.064 4.980 16/12/16 01:38:20 0.060 4.986 16/12/16 01:38:25 -0.001 5.062 16/12/16 01:38:30 -0.036 5.105 16/12/16 01:38:35 -0.020 5.085 16/12/16 01:38:40 -0.024 5.090 16/12/16 01:38:45 -0.038 5.107 16/12/16 01:38:50 0.010 5.048 16/12/16 01:38:55 0.020 5.035 16/12/16 01:39:00 0.072 4.970 16/12/16 01:39:05 0.089 4.949 16/12/16 01:39:10 0.057 4.989 16/12/16 01:39:15 0.035 5.016 16/12/16 01:39:20 0.066 4.978 16/12/16 01:39:25 0.046 5.002 16/12/16 01:39:30 0.035 5.016 16/12/16 01:39:35 0.014 5.042 16/12/16 01:39:40 0.039 5.011 16/12/16 01:39:45 0.060 4.984 16/12/16 01:39:50 -0.036 5.104 16/12/16 01:39:55 -0.097 5.181 16/12/16 01:40:00 -0.087 5.168 16/12/16 01:40:05 0.041 5.008 16/12/16 01:40:10 0.001 5.057 16/12/16 01:40:15 0.013 5.042 16/12/16 01:40:20 0.018 5.035 16/12/16 01:40:25 0.021 5.032 16/12/16 01:40:30 0.028 5.023 16/12/16 01:40:35 -0.023 5.087 16/12/16 01:40:40 0.046 5.001 16/12/16 01:40:45 0.039 5.010 16/12/16 01:40:50 0.017 5.036 16/12/16 01:40:55 0.041 5.007 16/12/16 01:41:00 -0.004 5.063 16/12/16 01:41:05 0.068 4.973 16/12/16 01:41:10 0.023 5.028 16/12/16 01:41:15 0.048 4.997 16/12/16 01:41:20 0.004 5.053 16/12/16 01:41:25 0.011 5.044 16/12/16 01:41:30 0.020 5.032 16/12/16 01:41:35 -0.004 5.063 16/12/16 01:41:40 -0.058 5.130 16/12/16 01:41:45 0.027 5.023 16/12/16 01:41:50 0.064 4.978 16/12/16 01:41:55 0.007 5.048 16/12/16 01:42:00 -0.016 5.076 16/12/16 01:42:05 0.083 4.953 16/12/16 01:42:10 0.041 5.006 16/12/16 01:42:15 0.027 5.022 16/12/16 01:42:20 -0.015 5.075 16/12/16 01:42:25 0.033 5.016 16/12/16 01:42:30 0.017 5.035 16/12/16 01:42:35 -0.037 5.103 16/12/16 01:42:40 0.025 5.024 16/12/16 01:42:45 0.055 4.987 16/12/16 01:42:50 0.083 4.953 16/12/16 01:42:55 0.036 5.011 16/12/16 01:43:00 -0.075 5.151 16/12/16 01:43:05 -0.084 5.161 16/12/16 01:43:10 0.015 5.036 16/12/16 01:43:15 0.068 4.971 16/12/16 01:43:20 -0.028 5.091 16/12/16 01:43:25 0.076 4.961 16/12/16 01:43:30 0.072 4.966 16/12/16 01:43:35 0.037 5.009 16/12/16 01:43:40 0.052 4.990 16/12/16 01:43:45 0.062 4.978 16/12/16 01:43:50 -0.031 5.093 16/12/16 01:43:55 0.026 5.021 16/12/16 01:44:00 0.035 5.011 16/12/16 01:44:05 -0.052 5.120 16/12/16 01:44:10 -0.009 5.065 16/12/16 01:44:15 -0.042 5.109 16/12/16 01:44:20 -0.032 5.097 16/12/16 01:44:25 0.092 4.940 16/12/16 01:44:30 0.002 5.051 16/12/16 01:44:35 0.099 4.932 16/12/16 01:44:40 -0.013 5.069 16/12/16 01:44:45 0.090 4.942 16/12/16 01:44:50 0.010 5.041 16/12/16 01:44:55 0.040 5.003 16/12/16 01:45:00 0.085 4.947 16/12/16 01:45:05 -0.008 5.063 16/12/16 01:45:10 0.005 5.047 16/12/16 01:45:15 0.021 5.027 16/12/16 01:45:20 0.080 4.954 16/12/16 01:45:25 -0.101 5.180 16/12/16 01:45:30 0.118 4.907 16/12/16 01:45:35 0.024 5.023 16/12/16 01:45:40 -0.015 5.071 16/12/16 01:45:45 0.089 4.941 16/12/16 01:45:50 0.018 5.030 16/12/16 01:45:55 0.057 4.981 16/12/16 01:46:00 0.088 4.943 16/12/16 01:46:05 0.104 4.924 16/12/16 01:46:10 0.079 4.954 16/12/16 01:46:15 0.019 5.028 16/12/16 01:46:20 0.003 5.048 16/12/16 01:46:25 0.039 5.003 16/12/16 01:46:30 -0.005 5.058 16/12/16 01:46:35 -0.014 5.068 16/12/16 01:46:40 0.015 5.032 16/12/16 01:46:45 0.025 5.020 16/12/16 01:46:50 -0.028 5.086 16/12/16 01:46:55 -0.049 5.112 16/12/16 01:47:00 0.007 5.042 16/12/16 01:47:05 -0.048 5.110 16/12/16 01:47:10 -0.016 5.070 16/12/16 01:47:15 -0.005 5.057 16/12/16 01:47:20 -0.011 5.064 16/12/16 01:47:25 0.054 4.983 16/12/16 01:47:30 0.045 4.994 16/12/16 01:47:35 0.058 4.979 16/12/16 01:47:40 0.050 4.987 16/12/16 01:47:45 0.106 4.919 16/12/16 01:47:50 0.068 4.966 16/12/16 01:47:55 0.091 4.938 16/12/16 01:48:00 0.028 5.015 16/12/16 01:48:05 0.040 5.000 16/12/16 01:48:10 0.052 4.985 16/12/16 01:48:15 0.011 5.035 16/12/16 01:48:20 -0.012 5.064 16/12/16 01:48:25 0.041 4.998 16/12/16 01:48:30 0.078 4.952 16/12/16 01:48:35 -0.064 5.130 16/12/16 01:48:40 -0.003 5.053 16/12/16 01:48:45 0.031 5.010 16/12/16 01:48:50 0.058 4.977 16/12/16 01:48:55 0.076 4.954 16/12/16 01:49:00 0.041 4.997 16/12/16 01:49:05 0.020 5.023 16/12/16 01:49:10 -0.014 5.065 16/12/16 01:49:15 0.014 5.030 16/12/16 01:49:20 0.002 5.045 16/12/16 01:49:25 -0.000 5.048 16/12/16 01:49:30 0.021 5.021 16/12/16 01:49:35 0.002 5.045 16/12/16 01:49:40 0.019 5.023 16/12/16 01:49:45 0.041 4.996 16/12/16 01:49:50 0.045 4.991 16/12/16 01:49:55 0.033 5.006 16/12/16 01:50:00 0.009 5.036 16/12/16 01:50:05 -0.006 5.055 16/12/16 01:50:10 0.009 5.035 16/12/16 01:50:15 0.019 5.023 16/12/16 01:50:20 0.060 4.972 16/12/16 01:50:25 0.016 5.026 16/12/16 01:50:30 0.050 4.984 16/12/16 01:50:35 0.087 4.938 16/12/16 01:50:40 0.114 4.906 16/12/16 01:50:45 0.092 4.933 16/12/16 01:50:50 0.069 4.961 16/12/16 01:50:55 0.119 4.899 16/12/16 01:51:00 0.070 4.959 16/12/16 01:51:05 -0.062 5.123 16/12/16 01:51:10 0.025 5.015 16/12/16 01:51:15 0.094 4.930 16/12/16 01:51:20 0.061 4.970 16/12/16 01:51:25 0.020 5.021 16/12/16 01:51:30 0.004 5.040 16/12/16 01:51:35 0.024 5.016 16/12/16 01:51:40 0.027 5.012 16/12/16 01:51:45 0.042 4.993 16/12/16 01:51:50 0.043 4.991 16/12/16 01:51:55 0.057 4.974 16/12/16 01:52:00 -0.003 5.048 16/12/16 01:52:05 0.019 5.021 16/12/16 01:52:10 -0.057 5.116 16/12/16 01:52:15 -0.037 5.091 16/12/16 01:52:20 0.000 5.044 16/12/16 01:52:25 0.019 5.021 16/12/16 01:52:30 0.029 5.008 16/12/16 01:52:35 0.024 5.015 16/12/16 01:52:40 -0.007 5.053 16/12/16 01:52:45 0.102 4.918 16/12/16 01:52:50 0.080 4.944 16/12/16 01:52:55 -0.010 5.057 16/12/16 01:53:00 -0.022 5.071 16/12/16 01:53:05 0.033 5.003 16/12/16 01:53:10 0.028 5.008 16/12/16 01:53:15 0.029 5.007 16/12/16 01:53:20 -0.040 5.093 16/12/16 01:53:25 -0.048 5.104 16/12/16 01:53:30 -0.040 5.093 16/12/16 01:53:35 0.042 4.991 16/12/16 01:53:40 0.064 4.963 16/12/16 01:53:45 0.040 4.993 16/12/16 01:53:50 0.006 5.035 16/12/16 01:53:55 -0.015 5.062 16/12/16 01:54:00 -0.006 5.050 16/12/16 01:54:05 -0.047 5.102 16/12/16 01:54:10 -0.042 5.095 16/12/16 01:54:15 0.059 4.969 16/12/16 01:54:20 0.019 5.018 16/12/16 01:54:25 0.026 5.010 16/12/16 01:54:30 0.010 5.029 16/12/16 01:54:35 -0.022 5.068 16/12/16 01:54:40 0.003 5.037 16/12/16 01:54:45 0.023 5.013 16/12/16 01:54:50 0.022 5.014 16/12/16 01:54:55 0.028 5.006 16/12/16 01:55:00 0.009 5.029 16/12/16 01:55:05 -0.011 5.055 16/12/16 01:55:10 0.015 5.022 16/12/16 01:55:15 0.004 5.036 16/12/16 01:55:20 -0.039 5.089 16/12/16 01:55:25 -0.024 5.070 16/12/16 01:55:30 -0.012 5.056 16/12/16 01:55:35 0.001 5.039 16/12/16 01:55:40 -0.030 5.078 16/12/16 01:55:45 -0.031 5.078 16/12/16 01:55:50 -0.031 5.078 16/12/16 01:55:55 -0.028 5.075 16/12/16 01:56:00 -0.046 5.097 16/12/16 01:56:05 -0.046 5.098 16/12/16 01:56:10 -0.026 5.072 16/12/16 01:56:15 -0.015 5.058 16/12/16 01:56:20 0.038 4.992 16/12/16 01:56:25 0.073 4.949 16/12/16 01:56:30 0.037 4.993 16/12/16 01:56:35 -0.013 5.055 16/12/16 01:56:40 -0.029 5.075 16/12/16 01:56:45 -0.028 5.073 16/12/16 01:56:50 -0.005 5.045 16/12/16 01:56:55 -0.012 5.054 16/12/16 01:57:00 0.018 5.016 16/12/16 01:57:05 0.028 5.004 16/12/16 01:57:10 0.011 5.024 16/12/16 01:57:15 0.009 5.026 16/12/16 01:57:20 0.005 5.031 16/12/16 01:57:25 0.024 5.008 16/12/16 01:57:30 -0.004 5.043 16/12/16 01:57:35 0.000 5.037 16/12/16 01:57:40 0.009 5.026 16/12/16 01:57:45 0.003 5.034 16/12/16 01:57:50 0.003 5.033 16/12/16 01:57:55 -0.021 5.063 16/12/16 01:58:00 -0.018 5.060 16/12/16 01:58:05 -0.024 5.066 16/12/16 01:58:10 0.016 5.017 16/12/16 01:58:15 0.020 5.012 16/12/16 01:58:20 0.024 5.007 16/12/16 01:58:25 0.004 5.031 16/12/16 01:58:30 0.008 5.026 16/12/16 01:58:35 -0.021 5.063 16/12/16 01:58:40 -0.021 5.063 16/12/16 01:58:45 -0.019 5.060 16/12/16 01:58:50 0.001 5.035 16/12/16 01:58:55 -0.002 5.038 16/12/16 01:59:00 0.009 5.024 16/12/16 01:59:05 0.006 5.028 16/12/16 01:59:10 -0.019 5.059 16/12/16 01:59:15 0.002 5.033 16/12/16 01:59:20 0.009 5.024 16/12/16 01:59:25 -0.005 5.041 16/12/16 01:59:30 0.011 5.021 16/12/16 01:59:35 0.012 5.020 16/12/16 01:59:40 0.007 5.026 16/12/16 01:59:45 0.011 5.021 16/12/16 01:59:50 -0.009 5.046 16/12/16 01:59:55 -0.003 5.038 16/12/16 02:00:00 0.022 5.007 16/12/16 02:00:05 0.006 5.026 16/12/16 02:00:10 -0.009 5.045 16/12/16 02:00:15 0.010 5.021 16/12/16 02:00:20 -0.010 5.047 16/12/16 02:00:25 -0.004 5.039 16/12/16 02:00:30 -0.008 5.043 16/12/16 02:00:35 0.002 5.031 16/12/16 02:00:40 0.017 5.012 16/12/16 02:00:45 0.007 5.024 16/12/16 02:00:50 -0.000 5.033 16/12/16 02:00:55 0.022 5.006 16/12/16 02:01:00 0.013 5.017 16/12/16 02:01:05 -0.000 5.033 16/12/16 02:01:10 0.003 5.028 16/12/16 02:01:15 -0.006 5.040 16/12/16 02:01:20 0.013 5.017 16/12/16 02:01:25 0.003 5.028 16/12/16 02:01:30 0.010 5.020 16/12/16 02:01:35 0.004 5.027 16/12/16 02:01:40 -0.025 5.063 16/12/16 02:01:45 0.015 5.014 16/12/16 02:01:50 0.007 5.023 16/12/16 02:01:55 -0.016 5.051 16/12/16 02:02:00 0.000 5.031 16/12/16 02:02:05 0.032 4.991 16/12/16 02:02:10 0.001 5.030 16/12/16 02:02:15 0.014 5.014 16/12/16 02:02:20 0.012 5.016 16/12/16 02:02:25 -0.004 5.035 16/12/16 02:02:30 -0.019 5.055 16/12/16 02:02:35 -0.005 5.037 16/12/16 02:02:40 0.002 5.027 16/12/16 02:02:45 0.015 5.012 16/12/16 02:02:50 0.022 5.003 16/12/16 02:02:55 0.004 5.024 16/12/16 02:03:00 -0.004 5.035 16/12/16 02:03:05 -0.004 5.035 16/12/16 02:03:10 0.020 5.005 16/12/16 02:03:15 0.018 5.007 16/12/16 02:03:20 0.021 5.003 16/12/16 02:03:25 -0.001 5.030 16/12/16 02:03:30 0.024 4.999 16/12/16 02:03:35 0.026 4.997 16/12/16 02:03:40 0.006 5.021 16/12/16 02:03:45 0.013 5.013 16/12/16 02:03:50 0.010 5.016 16/12/16 02:03:55 0.010 5.017 16/12/16 02:04:00 0.020 5.004 16/12/16 02:04:05 0.020 5.003 16/12/16 02:04:10 0.016 5.009 16/12/16 02:04:15 0.006 5.021 16/12/16 02:04:20 -0.017 5.049 16/12/16 02:04:25 -0.005 5.034 16/12/16 02:04:30 0.013 5.012 16/12/16 02:04:35 0.031 4.989 16/12/16 02:04:40 -0.009 5.039 16/12/16 02:04:45 -0.008 5.037 16/12/16 02:04:50 -0.021 5.053 16/12/16 02:04:55 -0.017 5.048 16/12/16 02:05:00 -0.002 5.029 16/12/16 02:05:05 -0.001 5.028 16/12/16 02:05:10 0.012 5.012 16/12/16 02:05:15 -0.001 5.027 16/12/16 02:05:20 -0.017 5.048 16/12/16 02:05:25 -0.015 5.045 16/12/16 02:05:30 -0.024 5.056 16/12/16 02:05:35 -0.007 5.034 16/12/16 02:05:40 -0.006 5.033 16/12/16 02:05:45 -0.006 5.033 16/12/16 02:05:50 0.013 5.010 16/12/16 02:05:55 0.015 5.007 16/12/16 02:06:00 -0.001 5.026 16/12/16 02:06:05 0.001 5.023 16/12/16 02:06:10 -0.016 5.045 16/12/16 02:06:15 -0.007 5.034 16/12/16 02:06:20 -0.014 5.042 16/12/16 02:06:25 -0.021 5.051 16/12/16 02:06:30 -0.026 5.057 16/12/16 02:06:35 -0.044 5.079 16/12/16 02:06:40 -0.036 5.069 16/12/16 02:06:45 -0.009 5.035 16/12/16 02:06:50 -0.017 5.045 16/12/16 02:06:55 -0.011 5.038 16/12/16 02:07:00 0.003 5.020 16/12/16 02:07:05 0.001 5.022 16/12/16 02:07:10 -0.012 5.038 16/12/16 02:07:15 -0.009 5.034 16/12/16 02:07:20 -0.005 5.029 16/12/16 02:07:25 -0.020 5.048 16/12/16 02:07:30 0.012 5.008 16/12/16 02:07:35 0.014 5.005 16/12/16 02:07:40 -0.001 5.023 16/12/16 02:07:45 -0.017 5.044 16/12/16 02:07:50 -0.028 5.058 16/12/16 02:07:55 -0.013 5.039 16/12/16 02:08:00 -0.006 5.030 16/12/16 02:08:05 -0.007 5.031 16/12/16 02:08:10 -0.020 5.047 16/12/16 02:08:15 -0.005 5.028 16/12/16 02:08:20 0.003 5.019 16/12/16 02:08:25 -0.005 5.028 16/12/16 02:08:30 0.002 5.020 16/12/16 02:08:35 -0.022 5.049 16/12/16 02:08:40 -0.031 5.060 16/12/16 02:08:45 -0.013 5.037 16/12/16 02:08:50 -0.004 5.026 16/12/16 02:08:55 0.010 5.008 16/12/16 02:09:00 0.002 5.019 16/12/16 02:09:05 -0.004 5.025 16/12/16 02:09:10 0.004 5.016 16/12/16 02:09:15 -0.006 5.028 16/12/16 02:09:20 0.004 5.016 16/12/16 02:09:25 0.009 5.009 16/12/16 02:09:30 -0.006 5.027 16/12/16 02:09:35 0.009 5.009 16/12/16 02:09:40 0.000 5.020 16/12/16 02:09:45 0.002 5.017 16/12/16 02:09:50 -0.000 5.020 16/12/16 02:09:55 0.005 5.013 16/12/16 02:10:00 -0.003 5.022 16/12/16 02:10:05 0.023 4.990 16/12/16 02:10:10 0.003 5.016 16/12/16 02:10:15 -0.002 5.021 16/12/16 02:10:20 0.002 5.017 16/12/16 02:10:25 0.016 4.999 16/12/16 02:10:30 0.005 5.013 16/12/16 02:10:35 -0.005 5.024 16/12/16 02:10:40 0.008 5.008 16/12/16 02:10:45 0.007 5.009 16/12/16 02:10:50 0.015 4.999 16/12/16 02:10:55 0.006 5.011 16/12/16 02:11:00 0.021 4.991 16/12/16 02:11:05 0.034 4.976 16/12/16 02:11:10 0.047 4.959 16/12/16 02:11:15 0.036 4.973 16/12/16 02:11:20 0.030 4.980 16/12/16 02:11:25 0.011 5.004 16/12/16 02:11:30 0.001 5.016 16/12/16 02:11:35 0.008 5.007 16/12/16 02:11:40 0.002 5.014 16/12/16 02:11:45 0.045 4.961 16/12/16 02:11:50 0.016 4.996 16/12/16 02:11:55 0.019 4.992 16/12/16 02:12:00 0.001 5.015 16/12/16 02:12:05 -0.000 5.017 16/12/16 02:12:10 -0.026 5.048 16/12/16 02:12:15 -0.014 5.033 16/12/16 02:12:20 -0.031 5.055 16/12/16 02:12:25 -0.033 5.057 16/12/16 02:12:30 -0.020 5.040 16/12/16 02:12:35 -0.003 5.019 16/12/16 02:12:40 -0.018 5.037 16/12/16 02:12:45 -0.025 5.046 16/12/16 02:12:50 -0.012 5.030 16/12/16 02:12:55 -0.015 5.033 16/12/16 02:13:00 -0.018 5.037 16/12/16 02:13:05 -0.004 5.020 16/12/16 02:13:10 -0.023 5.043 16/12/16 02:13:15 -0.015 5.032 16/12/16 02:13:20 -0.014 5.031 16/12/16 02:13:25 -0.020 5.039 16/12/16 02:13:30 -0.016 5.034 16/12/16 02:13:35 0.004 5.009 16/12/16 02:13:40 0.009 5.003 16/12/16 02:13:45 0.006 5.006 16/12/16 02:13:50 0.007 5.005 16/12/16 02:13:55 -0.003 5.017 16/12/16 02:14:00 0.007 5.005 16/12/16 02:14:05 0.029 4.978 16/12/16 02:14:10 0.037 4.967 16/12/16 02:14:15 0.017 4.991 16/12/16 02:14:20 0.026 4.980 16/12/16 02:14:25 0.017 4.991 16/12/16 02:14:30 0.012 4.998 16/12/16 02:14:35 0.011 4.999 16/12/16 02:14:40 0.026 4.979 16/12/16 02:14:45 0.019 4.988 16/12/16 02:14:50 0.016 4.992 16/12/16 02:14:55 0.013 4.996 16/12/16 02:15:00 0.004 5.007 16/12/16 02:15:05 0.018 4.989 16/12/16 02:15:10 0.014 4.994 16/12/16 02:15:15 0.019 4.987 16/12/16 02:15:20 0.012 4.996 16/12/16 02:15:25 0.034 4.969 16/12/16 02:15:30 0.049 4.950 16/12/16 02:15:35 0.034 4.969 16/12/16 02:15:40 0.019 4.987 16/12/16 02:15:45 0.028 4.976 16/12/16 02:15:50 0.033 4.970 16/12/16 02:15:55 0.022 4.983 16/12/16 02:16:00 0.021 4.984 16/12/16 02:16:05 0.017 4.988 16/12/16 02:16:10 0.002 5.008 16/12/16 02:16:15 0.028 4.975 16/12/16 02:16:20 0.018 4.987 16/12/16 02:16:25 0.034 4.968 16/12/16 02:16:30 0.021 4.983 16/12/16 02:16:35 0.040 4.960 16/12/16 02:16:40 0.032 4.970 16/12/16 02:16:45 0.029 4.974 16/12/16 02:16:50 0.027 4.976 16/12/16 02:16:55 0.026 4.977 16/12/16 02:17:00 0.011 4.995 16/12/16 02:17:05 0.004 5.003 16/12/16 02:17:10 0.022 4.980 16/12/16 02:17:15 0.022 4.980 16/12/16 02:17:20 0.026 4.976 16/12/16 02:17:25 0.010 4.995 16/12/16 02:17:30 0.062 4.932 16/12/16 02:17:35 0.072 4.919 16/12/16 02:17:40 0.066 4.926 16/12/16 02:17:45 0.035 4.964 16/12/16 02:17:50 0.005 5.001 16/12/16 02:17:55 0.022 4.980 16/12/16 02:18:00 0.039 4.959 16/12/16 02:18:05 0.044 4.953 16/12/16 02:18:10 0.026 4.975 16/12/16 02:18:15 0.043 4.953 16/12/16 02:18:20 0.057 4.937 16/12/16 02:18:25 0.083 4.904 16/12/16 02:18:30 0.060 4.933 16/12/16 02:18:35 0.025 4.976 16/12/16 02:18:40 0.048 4.946 16/12/16 02:18:45 0.071 4.918 16/12/16 02:18:50 0.055 4.938 16/12/16 02:18:55 0.055 4.938 16/12/16 02:19:00 0.066 4.924 16/12/16 02:19:05 0.072 4.917 16/12/16 02:19:10 0.060 4.932 16/12/16 02:19:15 0.056 4.937 16/12/16 02:19:20 0.058 4.934 16/12/16 02:19:25 0.019 4.981 16/12/16 02:19:30 0.020 4.980 16/12/16 02:19:35 0.040 4.955 16/12/16 02:19:40 0.048 4.945 16/12/16 02:19:45 0.068 4.921 16/12/16 02:19:50 0.067 4.922 16/12/16 02:19:55 0.062 4.928 16/12/16 02:20:00 0.059 4.932 16/12/16 02:20:05 0.062 4.928 16/12/16 02:20:10 0.039 4.955 16/12/16 02:20:15 0.047 4.946 16/12/16 02:20:20 0.049 4.943 16/12/16 02:20:25 0.061 4.928 16/12/16 02:20:30 0.051 4.940 16/12/16 02:20:35 0.052 4.939 16/12/16 02:20:40 0.047 4.945 16/12/16 02:20:45 0.047 4.945 16/12/16 02:20:50 0.061 4.928 16/12/16 02:20:55 0.057 4.933 16/12/16 02:21:00 0.054 4.936 16/12/16 02:21:05 0.061 4.927 16/12/16 02:21:10 0.069 4.917 16/12/16 02:21:15 0.075 4.910 16/12/16 02:21:20 0.061 4.927 16/12/16 02:21:25 0.065 4.922 16/12/16 02:21:30 0.005 4.995 16/12/16 02:21:35 0.075 4.909 16/12/16 02:21:40 0.102 4.876 16/12/16 02:21:45 0.069 4.917 16/12/16 02:21:50 0.064 4.922 16/12/16 02:21:55 0.068 4.918 16/12/16 02:22:00 0.100 4.879 16/12/16 02:22:05 0.067 4.918 16/12/16 02:22:10 0.072 4.912 16/12/16 02:22:15 0.064 4.922 16/12/16 02:22:20 0.069 4.916 16/12/16 02:22:25 0.077 4.905 16/12/16 02:22:30 0.069 4.915 16/12/16 02:22:35 0.069 4.915 16/12/16 02:22:40 0.070 4.914 16/12/16 02:22:45 0.090 4.890 16/12/16 02:22:50 0.093 4.886 16/12/16 02:22:55 0.078 4.903 16/12/16 02:23:00 0.077 4.905 16/12/16 02:23:05 0.087 4.893 16/12/16 02:23:10 0.100 4.876 16/12/16 02:23:15 0.084 4.896 16/12/16 02:23:20 0.071 4.911 16/12/16 02:23:25 0.055 4.931 16/12/16 02:23:30 0.062 4.922 16/12/16 02:23:35 0.078 4.903 16/12/16 02:23:40 0.105 4.870 16/12/16 02:23:45 0.103 4.872 16/12/16 02:23:50 0.088 4.890 16/12/16 02:23:55 0.067 4.916 16/12/16 02:24:00 0.063 4.921 16/12/16 02:24:05 0.059 4.925 16/12/16 02:24:10 0.073 4.908 16/12/16 02:24:15 0.081 4.898 16/12/16 02:24:20 0.105 4.869 16/12/16 02:24:25 0.103 4.871 16/12/16 02:24:30 0.101 4.873 16/12/16 02:24:35 0.107 4.866 16/12/16 02:24:40 0.097 4.878 16/12/16 02:24:45 0.085 4.893 16/12/16 02:24:50 0.082 4.896 16/12/16 02:24:55 0.092 4.884 16/12/16 02:25:00 0.078 4.900 16/12/16 02:25:05 0.080 4.898 16/12/16 02:25:10 0.081 4.896 16/12/16 02:25:15 0.078 4.900 16/12/16 02:25:20 0.111 4.860 16/12/16 02:25:25 0.104 4.868 16/12/16 02:25:30 0.097 4.877 16/12/16 02:25:35 0.044 4.941 16/12/16 02:25:40 0.051 4.933 16/12/16 02:25:45 0.021 4.970 16/12/16 02:25:50 0.049 4.935 16/12/16 02:25:55 0.043 4.941 16/12/16 02:26:00 0.052 4.931 16/12/16 02:26:05 0.082 4.895 16/12/16 02:26:10 0.098 4.875 16/12/16 02:26:15 0.092 4.882 16/12/16 02:26:20 0.080 4.896 16/12/16 02:26:25 0.095 4.878 16/12/16 02:26:30 0.120 4.848 16/12/16 02:26:35 0.090 4.884 16/12/16 02:26:40 0.029 4.958 16/12/16 02:26:45 -0.028 5.028 16/12/16 02:26:50 0.082 4.894 16/12/16 02:26:55 0.131 4.834 16/12/16 02:27:00 0.134 4.830 16/12/16 02:27:05 0.133 4.831 16/12/16 02:27:10 0.129 4.836 16/12/16 02:27:15 0.119 4.848 16/12/16 02:27:20 0.102 4.868 16/12/16 02:27:25 0.114 4.854 16/12/16 02:27:30 0.121 4.845 16/12/16 02:27:35 0.105 4.864 16/12/16 02:27:40 0.109 4.858 16/12/16 02:27:45 0.124 4.841 16/12/16 02:27:50 0.139 4.822 16/12/16 02:27:55 0.112 4.854 16/12/16 02:28:00 0.078 4.896 16/12/16 02:28:05 0.069 4.906 16/12/16 02:28:10 0.092 4.879 16/12/16 02:28:15 0.144 4.816 16/12/16 02:28:20 0.117 4.849 16/12/16 02:28:25 0.071 4.903 16/12/16 02:28:30 0.043 4.938 16/12/16 02:28:35 0.030 4.954 16/12/16 02:28:40 0.055 4.923 16/12/16 02:28:45 0.065 4.911 16/12/16 02:28:50 0.089 4.882 16/12/16 02:28:55 0.109 4.856 16/12/16 02:29:00 0.088 4.883 16/12/16 02:29:05 0.087 4.883 16/12/16 02:29:10 0.059 4.917 16/12/16 02:29:15 0.050 4.929 16/12/16 02:29:20 0.052 4.926 16/12/16 02:29:25 0.078 4.894 16/12/16 02:29:30 0.101 4.866 16/12/16 02:29:35 0.100 4.866 16/12/16 02:29:40 0.088 4.881 16/12/16 02:29:45 0.097 4.870 16/12/16 02:29:50 0.133 4.826 16/12/16 02:29:55 0.140 4.818 16/12/16 02:30:00 0.075 4.897 16/12/16 02:30:05 -0.037 5.034 16/12/16 02:30:10 0.106 4.858 16/12/16 02:30:15 0.156 4.799 16/12/16 02:30:20 0.156 4.798 16/12/16 02:30:25 0.118 4.844 16/12/16 02:30:30 0.075 4.896 16/12/16 02:30:35 0.061 4.913 16/12/16 02:30:40 0.061 4.913 16/12/16 02:30:45 0.080 4.890 16/12/16 02:30:50 0.098 4.867 16/12/16 02:30:55 0.104 4.859 16/12/16 02:31:00 0.087 4.880 16/12/16 02:31:05 0.103 4.861 16/12/16 02:31:10 0.106 4.857 16/12/16 02:31:15 0.115 4.846 16/12/16 02:31:20 0.110 4.852 16/12/16 02:31:25 -0.005 4.993 16/12/16 02:31:30 -0.043 5.039 16/12/16 02:31:35 0.125 4.833 16/12/16 02:31:40 0.166 4.784 16/12/16 02:31:45 0.133 4.823 16/12/16 02:31:50 0.092 4.873 16/12/16 02:31:55 0.109 4.853 16/12/16 02:32:00 0.109 4.853 16/12/16 02:32:05 0.124 4.834 16/12/16 02:32:10 0.091 4.873 16/12/16 02:32:15 0.099 4.863 16/12/16 02:32:20 0.100 4.862 16/12/16 02:32:25 0.060 4.911 16/12/16 02:32:30 0.068 4.900 16/12/16 02:32:35 0.105 4.855 16/12/16 02:32:40 0.109 4.852 16/12/16 02:32:45 0.125 4.832 16/12/16 02:32:50 0.107 4.853 16/12/16 02:32:55 0.120 4.837 16/12/16 02:33:00 0.111 4.849 16/12/16 02:33:05 -0.029 5.020 16/12/16 02:33:10 0.100 4.861 16/12/16 02:33:15 0.159 4.790 16/12/16 02:33:20 0.141 4.812 16/12/16 02:33:25 0.129 4.825 16/12/16 02:33:30 0.145 4.807 16/12/16 02:33:35 0.119 4.837 16/12/16 02:33:40 0.106 4.854 16/12/16 02:33:45 0.067 4.900 16/12/16 02:33:50 0.068 4.898 16/12/16 02:33:55 0.067 4.899 16/12/16 02:34:00 0.062 4.906 16/12/16 02:34:05 0.073 4.893 16/12/16 02:34:10 0.072 4.894 16/12/16 02:34:15 0.081 4.883 16/12/16 02:34:20 0.068 4.897 16/12/16 02:34:25 0.057 4.911 16/12/16 02:34:30 0.029 4.945 16/12/16 02:34:35 -0.033 5.021 16/12/16 02:34:40 0.007 4.972 16/12/16 02:34:45 0.070 4.895 16/12/16 02:34:50 0.092 4.868 16/12/16 02:34:55 0.100 4.858 16/12/16 02:35:00 0.107 4.850 16/12/16 02:35:05 0.098 4.860 16/12/16 02:35:10 0.106 4.851 16/12/16 02:35:15 0.093 4.866 16/12/16 02:35:20 0.093 4.866 16/12/16 02:35:25 0.097 4.861 16/12/16 02:35:30 0.096 4.862 16/12/16 02:35:35 0.106 4.850 16/12/16 02:35:40 0.110 4.845 16/12/16 02:35:45 0.072 4.891 16/12/16 02:35:50 0.106 4.850 16/12/16 02:35:55 0.128 4.822 16/12/16 02:36:00 0.143 4.805 16/12/16 02:36:05 0.038 4.932 16/12/16 02:36:10 -0.016 4.999 16/12/16 02:36:15 0.172 4.770 16/12/16 02:36:20 0.089 4.870 16/12/16 02:36:25 0.025 4.947 16/12/16 02:36:30 0.132 4.817 16/12/16 02:36:35 0.148 4.798 16/12/16 02:36:40 0.133 4.815 16/12/16 02:36:45 0.131 4.817 16/12/16 02:36:50 0.122 4.828 16/12/16 02:36:55 0.144 4.802 16/12/16 02:37:00 0.151 4.794 16/12/16 02:37:05 0.129 4.819 16/12/16 02:37:10 0.115 4.836 16/12/16 02:37:15 0.105 4.849 16/12/16 02:37:20 0.097 4.857 16/12/16 02:37:25 0.095 4.860 16/12/16 02:37:30 0.104 4.850 16/12/16 02:37:35 0.118 4.832 16/12/16 02:37:40 0.119 4.830 16/12/16 02:37:45 0.117 4.833 16/12/16 02:37:50 0.078 4.880 16/12/16 02:37:55 0.042 4.924 16/12/16 02:38:00 0.025 4.944 16/12/16 02:38:05 0.027 4.942 16/12/16 02:38:10 0.052 4.911 16/12/16 02:38:15 0.029 4.939 16/12/16 02:38:20 0.006 4.967 16/12/16 02:38:25 0.037 4.929 16/12/16 02:38:30 0.045 4.919 16/12/16 02:38:35 0.101 4.851 16/12/16 02:38:40 0.096 4.856 16/12/16 02:38:45 0.078 4.879 16/12/16 02:38:50 0.077 4.880 16/12/16 02:38:55 0.110 4.840 16/12/16 02:39:00 0.087 4.867 16/12/16 02:39:05 0.128 4.817 16/12/16 02:39:10 0.136 4.808 16/12/16 02:39:15 0.112 4.836 16/12/16 02:39:20 0.109 4.840 16/12/16 02:39:25 0.087 4.866 16/12/16 02:39:30 0.096 4.855 16/12/16 02:39:35 0.057 4.902 16/12/16 02:39:40 0.055 4.904 16/12/16 02:39:45 0.075 4.880 16/12/16 02:39:50 0.100 4.850 16/12/16 02:39:55 0.093 4.858 16/12/16 02:40:00 0.100 4.850 16/12/16 02:40:05 0.099 4.851 16/12/16 02:40:10 0.078 4.876 16/12/16 02:40:15 0.106 4.842 16/12/16 02:40:20 0.081 4.872 16/12/16 02:40:25 0.088 4.863 16/12/16 02:40:30 0.053 4.905 16/12/16 02:40:35 0.092 4.858 16/12/16 02:40:40 0.113 4.833 16/12/16 02:40:45 0.099 4.850 16/12/16 02:40:50 0.103 4.845 16/12/16 02:40:55 0.110 4.836 16/12/16 02:41:00 0.069 4.886 16/12/16 02:41:05 0.086 4.865 16/12/16 02:41:10 0.098 4.851 16/12/16 02:41:15 0.072 4.882 16/12/16 02:41:20 0.025 4.938 16/12/16 02:41:25 0.060 4.896 16/12/16 02:41:30 0.091 4.857 16/12/16 02:41:35 0.095 4.854 16/12/16 02:41:40 0.054 4.902 16/12/16 02:41:45 0.061 4.894 16/12/16 02:41:50 0.067 4.887 16/12/16 02:41:55 0.070 4.883 16/12/16 02:42:00 0.074 4.878 16/12/16 02:42:05 0.083 4.867 16/12/16 02:42:10 0.085 4.864 16/12/16 02:42:15 0.079 4.871 16/12/16 02:42:20 0.091 4.856 16/12/16 02:42:25 0.108 4.836 16/12/16 02:42:30 0.109 4.834 16/12/16 02:42:35 0.117 4.825 16/12/16 02:42:40 0.084 4.864 16/12/16 02:42:45 0.079 4.870 16/12/16 02:42:50 0.070 4.881 16/12/16 02:42:55 0.068 4.884 16/12/16 02:43:00 0.037 4.921 16/12/16 02:43:05 0.043 4.914 16/12/16 02:43:10 0.065 4.887 16/12/16 02:43:15 0.072 4.878 16/12/16 02:43:20 0.073 4.877 16/12/16 02:43:25 0.080 4.868 16/12/16 02:43:30 0.095 4.850 16/12/16 02:43:35 0.089 4.856 16/12/16 02:43:40 0.056 4.896 16/12/16 02:43:45 0.041 4.915 16/12/16 02:43:50 0.051 4.902 16/12/16 02:43:55 0.045 4.909 16/12/16 02:44:00 0.027 4.932 16/12/16 02:44:05 0.050 4.903 16/12/16 02:44:10 0.060 4.891 16/12/16 02:44:15 0.071 4.878 16/12/16 02:44:20 0.078 4.869 16/12/16 02:44:25 0.071 4.877 16/12/16 02:44:30 0.085 4.860 16/12/16 02:44:35 0.081 4.864 16/12/16 02:44:40 0.055 4.896 16/12/16 02:44:45 0.057 4.894 16/12/16 02:44:50 0.051 4.900 16/12/16 02:44:55 0.048 4.904 16/12/16 02:45:00 0.082 4.863 16/12/16 02:45:05 0.088 4.855 16/12/16 02:45:10 0.112 4.826 16/12/16 02:45:15 0.103 4.837 16/12/16 02:45:20 0.059 4.890 16/12/16 02:45:25 0.071 4.875 16/12/16 02:45:30 0.053 4.897 16/12/16 02:45:35 0.067 4.880 16/12/16 02:45:40 0.111 4.826 16/12/16 02:45:45 0.102 4.837 16/12/16 02:45:50 0.071 4.875 16/12/16 02:45:55 0.035 4.918 16/12/16 02:46:00 0.061 4.887 16/12/16 02:46:05 0.060 4.888 16/12/16 02:46:10 0.061 4.886 16/12/16 02:46:15 0.062 4.885 16/12/16 02:46:20 0.057 4.891 16/12/16 02:46:25 0.054 4.895 16/12/16 02:46:30 0.062 4.885 16/12/16 02:46:35 0.086 4.855 16/12/16 02:46:40 0.057 4.890 16/12/16 02:46:45 0.062 4.884 16/12/16 02:46:50 0.070 4.874 16/12/16 02:46:55 0.062 4.884 16/12/16 02:47:00 0.067 4.877 16/12/16 02:47:05 0.051 4.896 16/12/16 02:47:10 0.062 4.883 16/12/16 02:47:15 0.060 4.886 16/12/16 02:47:20 0.071 4.872 16/12/16 02:47:25 0.057 4.889 16/12/16 02:47:30 0.052 4.895 16/12/16 02:47:35 0.070 4.872 16/12/16 02:47:40 0.074 4.868 16/12/16 02:47:45 0.075 4.866 16/12/16 02:47:50 0.045 4.902 16/12/16 02:47:55 0.026 4.926 16/12/16 02:48:00 0.026 4.926 16/12/16 02:48:05 0.049 4.897 16/12/16 02:48:10 0.071 4.870 16/12/16 02:48:15 0.057 4.888 16/12/16 02:48:20 0.069 4.872 16/12/16 02:48:25 0.080 4.859 16/12/16 02:48:30 0.085 4.853 16/12/16 02:48:35 0.065 4.877 16/12/16 02:48:40 0.070 4.870 16/12/16 02:48:45 0.076 4.863 16/12/16 02:48:50 0.102 4.832 16/12/16 02:48:55 0.110 4.821 16/12/16 02:49:00 0.106 4.826 16/12/16 02:49:05 0.109 4.822 16/12/16 02:49:10 0.076 4.862 16/12/16 02:49:15 0.077 4.861 16/12/16 02:49:20 0.049 4.895 16/12/16 02:49:25 0.052 4.892 16/12/16 02:49:30 0.053 4.890 16/12/16 02:49:35 0.063 4.877 16/12/16 02:49:40 0.088 4.847 16/12/16 02:49:45 0.083 4.853 16/12/16 02:49:50 0.088 4.847 16/12/16 02:49:55 0.122 4.806 16/12/16 02:50:00 0.116 4.813 16/12/16 02:50:05 0.102 4.829 16/12/16 02:50:10 0.089 4.845 16/12/16 02:50:15 0.092 4.841 16/12/16 02:50:20 0.070 4.867 16/12/16 02:50:25 0.058 4.882 16/12/16 02:50:30 0.067 4.871 16/12/16 02:50:35 0.086 4.848 16/12/16 02:50:40 0.075 4.861 16/12/16 02:50:45 0.055 4.885 16/12/16 02:50:50 0.049 4.892 16/12/16 02:50:55 0.047 4.895 16/12/16 02:51:00 0.075 4.860 16/12/16 02:51:05 0.075 4.860 16/12/16 02:51:10 0.069 4.867 16/12/16 02:51:15 0.070 4.866 16/12/16 02:51:20 0.096 4.834 16/12/16 02:51:25 0.078 4.856 16/12/16 02:51:30 0.072 4.863 16/12/16 02:51:35 0.077 4.856 16/12/16 02:51:40 0.084 4.849 16/12/16 02:51:45 0.092 4.838 16/12/16 02:51:50 0.090 4.841 16/12/16 02:51:55 0.096 4.833 16/12/16 02:52:00 0.099 4.829 16/12/16 02:52:05 0.090 4.840 16/12/16 02:52:10 0.090 4.840 16/12/16 02:52:15 0.085 4.846 16/12/16 02:52:20 0.103 4.824 16/12/16 02:52:25 0.122 4.802 16/12/16 02:52:30 0.116 4.808 16/12/16 02:52:35 0.069 4.864 16/12/16 02:52:40 0.085 4.845 16/12/16 02:52:45 0.106 4.820 16/12/16 02:52:50 0.092 4.836 16/12/16 02:52:55 0.060 4.875 16/12/16 02:53:00 0.081 4.850 16/12/16 02:53:05 0.098 4.829 16/12/16 02:53:10 0.100 4.826 16/12/16 02:53:15 0.081 4.849 16/12/16 02:53:20 0.069 4.863 16/12/16 02:53:25 0.057 4.878 16/12/16 02:53:30 0.086 4.843 16/12/16 02:53:35 0.093 4.834 16/12/16 02:53:40 0.130 4.789 16/12/16 02:53:45 0.141 4.776 16/12/16 02:53:50 0.152 4.763 16/12/16 02:53:55 0.150 4.765 16/12/16 02:54:00 0.131 4.788 16/12/16 02:54:05 0.111 4.812 16/12/16 02:54:10 0.118 4.803 16/12/16 02:54:15 0.151 4.764 16/12/16 02:54:20 0.151 4.763 16/12/16 02:54:25 0.137 4.779 16/12/16 02:54:30 0.135 4.782 16/12/16 02:54:35 0.115 4.806 16/12/16 02:54:40 0.101 4.822 16/12/16 02:54:45 0.110 4.812 16/12/16 02:54:50 0.080 4.848 16/12/16 02:54:55 0.050 4.884 16/12/16 02:55:00 0.010 4.932 16/12/16 02:55:05 -0.014 4.961 16/12/16 02:55:10 0.028 4.910 16/12/16 02:55:15 0.073 4.854 16/12/16 02:55:20 0.084 4.842 16/12/16 02:55:25 0.096 4.827 16/12/16 02:55:30 0.090 4.834 16/12/16 02:55:35 0.055 4.876 16/12/16 02:55:40 0.086 4.839 16/12/16 02:55:45 0.121 4.796 16/12/16 02:55:50 0.078 4.848 16/12/16 02:55:55 0.056 4.874 16/12/16 02:56:00 0.057 4.873 16/12/16 02:56:05 0.058 4.872 16/12/16 02:56:10 0.070 4.857 16/12/16 02:56:15 0.041 4.892 16/12/16 02:56:20 0.027 4.909 16/12/16 02:56:25 0.034 4.900 16/12/16 02:56:30 0.083 4.841 16/12/16 02:56:35 0.067 4.860 16/12/16 02:56:40 0.027 4.908 16/12/16 02:56:45 -0.017 4.962 16/12/16 02:56:50 0.048 4.883 16/12/16 02:56:55 0.130 4.784 16/12/16 02:57:00 0.165 4.742 16/12/16 02:57:05 0.121 4.794 16/12/16 02:57:10 -0.026 4.973 16/12/16 02:57:15 -0.001 4.941 16/12/16 02:57:20 0.083 4.840 16/12/16 02:57:25 0.106 4.812 16/12/16 02:57:30 0.130 4.783 16/12/16 02:57:35 0.098 4.821 16/12/16 02:57:40 0.063 4.863 16/12/16 02:57:45 0.077 4.846 16/12/16 02:57:50 0.075 4.849 16/12/16 02:57:55 0.069 4.855 16/12/16 02:58:00 0.071 4.853 16/12/16 02:58:05 0.076 4.847 16/12/16 02:58:10 0.064 4.860 16/12/16 02:58:15 0.094 4.824 16/12/16 02:58:20 0.071 4.852 16/12/16 02:58:25 0.081 4.840 16/12/16 02:58:30 0.077 4.845 16/12/16 02:58:35 0.069 4.854 16/12/16 02:58:40 0.079 4.842 16/12/16 02:58:45 0.068 4.855 16/12/16 02:58:50 0.061 4.863 16/12/16 02:58:55 0.082 4.838 16/12/16 02:59:00 0.100 4.816 16/12/16 02:59:05 0.097 4.819 16/12/16 02:59:10 0.082 4.837 16/12/16 02:59:15 0.088 4.830 16/12/16 02:59:20 0.081 4.839 16/12/16 02:59:25 0.080 4.839 16/12/16 02:59:30 0.072 4.849 16/12/16 02:59:35 0.054 4.870 16/12/16 02:59:40 0.076 4.844 16/12/16 02:59:45 0.075 4.845 16/12/16 02:59:50 0.070 4.851 16/12/16 02:59:55 0.039 4.888 16/12/16 03:00:00 0.080 4.839 16/12/16 03:00:05 0.071 4.850 16/12/16 03:00:10 0.071 4.849 16/12/16 03:00:15 0.074 4.845 16/12/16 03:00:20 0.074 4.846 16/12/16 03:00:25 0.083 4.834 16/12/16 03:00:30 0.081 4.837 16/12/16 03:00:35 0.062 4.859 16/12/16 03:00:40 0.078 4.840 16/12/16 03:00:45 0.088 4.828 16/12/16 03:00:50 0.096 4.817 16/12/16 03:00:55 0.104 4.808 16/12/16 03:01:00 0.107 4.804 16/12/16 03:01:05 0.115 4.795 16/12/16 03:01:10 0.084 4.831 16/12/16 03:01:15 0.065 4.854 16/12/16 03:01:20 0.085 4.830 16/12/16 03:01:25 0.092 4.821 16/12/16 03:01:30 0.077 4.840 16/12/16 03:01:35 0.048 4.874 16/12/16 03:01:40 0.056 4.864 16/12/16 03:01:45 0.049 4.873 16/12/16 03:01:50 0.075 4.841 16/12/16 03:01:55 0.069 4.849 16/12/16 03:02:00 0.076 4.840 16/12/16 03:02:05 0.075 4.841 16/12/16 03:02:10 0.112 4.797 16/12/16 03:02:15 0.099 4.812 16/12/16 03:02:20 0.048 4.873 16/12/16 03:02:25 0.071 4.846 16/12/16 03:02:30 0.086 4.827 16/12/16 03:02:35 0.081 4.833 16/12/16 03:02:40 0.050 4.870 16/12/16 03:02:45 0.043 4.879 16/12/16 03:02:50 0.071 4.845 16/12/16 03:02:55 0.089 4.822 16/12/16 03:03:00 0.097 4.813 16/12/16 03:03:05 0.072 4.843 16/12/16 03:03:10 0.061 4.856 16/12/16 03:03:15 0.085 4.827 16/12/16 03:03:20 0.067 4.849 16/12/16 03:03:25 0.051 4.868 16/12/16 03:03:30 0.035 4.887 16/12/16 03:03:35 0.035 4.887 16/12/16 03:03:40 -0.015 4.948 16/12/16 03:03:45 -0.034 4.971 16/12/16 03:03:50 -0.015 4.948 16/12/16 03:03:55 0.059 4.857 16/12/16 03:04:00 0.102 4.806 16/12/16 03:04:05 0.103 4.804 16/12/16 03:04:10 0.121 4.782 16/12/16 03:04:15 0.101 4.807 16/12/16 03:04:20 0.084 4.826 16/12/16 03:04:25 0.098 4.810 16/12/16 03:04:30 0.092 4.816 16/12/16 03:04:35 0.117 4.786 16/12/16 03:04:40 0.120 4.783 16/12/16 03:04:45 0.097 4.811 16/12/16 03:04:50 0.103 4.803 16/12/16 03:04:55 0.124 4.777 16/12/16 03:05:00 0.119 4.784 16/12/16 03:05:05 0.118 4.785 16/12/16 03:05:10 0.070 4.842 16/12/16 03:05:15 0.050 4.866 16/12/16 03:05:20 0.043 4.875 16/12/16 03:05:25 0.076 4.835 16/12/16 03:05:30 0.056 4.858 16/12/16 03:05:35 0.058 4.856 16/12/16 03:05:40 0.073 4.838 16/12/16 03:05:45 0.092 4.814 16/12/16 03:05:50 0.091 4.815 16/12/16 03:05:55 0.088 4.819 16/12/16 03:06:00 0.094 4.812 16/12/16 03:06:05 0.107 4.797 16/12/16 03:06:10 0.087 4.820 16/12/16 03:06:15 0.077 4.832 16/12/16 03:06:20 0.070 4.840 16/12/16 03:06:25 0.062 4.850 16/12/16 03:06:30 0.040 4.876 16/12/16 03:06:35 0.031 4.888 16/12/16 03:06:40 0.027 4.892 16/12/16 03:06:45 0.022 4.897 16/12/16 03:06:50 0.060 4.852 16/12/16 03:06:55 0.092 4.813 16/12/16 03:07:00 0.057 4.855 16/12/16 03:07:05 0.049 4.865 16/12/16 03:07:10 0.040 4.876 16/12/16 03:07:15 -0.002 4.927 16/12/16 03:07:20 0.011 4.911 16/12/16 03:07:25 0.047 4.866 16/12/16 03:07:30 0.076 4.832 16/12/16 03:07:35 0.088 4.817 16/12/16 03:07:40 0.069 4.840 16/12/16 03:07:45 0.058 4.853 16/12/16 03:07:50 0.004 4.918 16/12/16 03:07:55 0.003 4.919 16/12/16 03:08:00 0.044 4.869 16/12/16 03:08:05 0.043 4.871 16/12/16 03:08:10 0.044 4.869 16/12/16 03:08:15 0.058 4.852 16/12/16 03:08:20 0.052 4.859 16/12/16 03:08:25 0.058 4.852 16/12/16 03:08:30 0.077 4.829 16/12/16 03:08:35 0.074 4.833 16/12/16 03:08:40 0.065 4.844 16/12/16 03:08:45 0.055 4.855 16/12/16 03:08:50 0.052 4.858 16/12/16 03:08:55 0.055 4.855 16/12/16 03:09:00 0.052 4.858 16/12/16 03:09:05 0.038 4.875 16/12/16 03:09:10 0.045 4.867 16/12/16 03:09:15 0.056 4.854 16/12/16 03:09:20 0.068 4.839 16/12/16 03:09:25 0.069 4.837 16/12/16 03:09:30 0.047 4.864 16/12/16 03:09:35 0.056 4.853 16/12/16 03:09:40 0.060 4.848 16/12/16 03:09:45 0.052 4.857 16/12/16 03:09:50 0.048 4.862 16/12/16 03:09:55 0.042 4.869 16/12/16 03:10:00 0.047 4.863 16/12/16 03:10:05 0.035 4.877 16/12/16 03:10:10 0.030 4.884 16/12/16 03:10:15 0.031 4.882 16/12/16 03:10:20 0.052 4.856 16/12/16 03:10:25 0.045 4.865 16/12/16 03:10:30 0.054 4.854 16/12/16 03:10:35 0.058 4.849 16/12/16 03:10:40 0.023 4.892 16/12/16 03:10:45 0.019 4.896 16/12/16 03:10:50 0.056 4.852 16/12/16 03:10:55 0.039 4.872 16/12/16 03:11:00 0.057 4.850 16/12/16 03:11:05 0.035 4.876 16/12/16 03:11:10 0.033 4.879 16/12/16 03:11:15 0.029 4.884 16/12/16 03:11:20 0.033 4.878 16/12/16 03:11:25 0.056 4.851 16/12/16 03:11:30 0.041 4.868 16/12/16 03:11:35 0.051 4.856 16/12/16 03:11:40 0.049 4.858 16/12/16 03:11:45 0.063 4.841 16/12/16 03:11:50 0.050 4.857 16/12/16 03:11:55 0.047 4.860 16/12/16 03:12:00 0.041 4.868 16/12/16 03:12:05 0.033 4.877 16/12/16 03:12:10 0.025 4.887 16/12/16 03:12:15 0.040 4.868 16/12/16 03:12:20 0.037 4.872 16/12/16 03:12:25 0.077 4.823 16/12/16 03:12:30 0.076 4.825 16/12/16 03:12:35 0.068 4.834 16/12/16 03:12:40 0.053 4.853 16/12/16 03:12:45 0.042 4.865 16/12/16 03:12:50 0.054 4.851 16/12/16 03:12:55 0.051 4.854 16/12/16 03:13:00 0.043 4.864 16/12/16 03:13:05 0.034 4.874 16/12/16 03:13:10 0.030 4.880 16/12/16 03:13:15 0.042 4.864 16/12/16 03:13:20 0.028 4.882 16/12/16 03:13:25 0.032 4.877 16/12/16 03:13:30 0.036 4.872 16/12/16 03:13:35 0.050 4.854 16/12/16 03:13:40 0.052 4.853 16/12/16 03:13:45 0.071 4.829 16/12/16 03:13:50 0.061 4.841 16/12/16 03:13:55 0.053 4.851 16/12/16 03:14:00 0.056 4.847 16/12/16 03:14:05 0.061 4.841 16/12/16 03:14:10 0.028 4.881 16/12/16 03:14:15 0.041 4.864 16/12/16 03:14:20 0.030 4.878 16/12/16 03:14:25 0.041 4.864 16/12/16 03:14:30 0.053 4.850 16/12/16 03:14:35 0.050 4.854 16/12/16 03:14:40 0.066 4.834 16/12/16 03:14:45 0.057 4.845 16/12/16 03:14:50 0.044 4.860 16/12/16 03:14:55 0.061 4.840 16/12/16 03:15:00 0.043 4.860 16/12/16 03:15:05 0.043 4.860 16/12/16 03:15:10 0.042 4.862 16/12/16 03:15:15 0.053 4.849 16/12/16 03:15:20 0.032 4.874 16/12/16 03:15:25 0.057 4.843 16/12/16 03:15:30 0.059 4.841 16/12/16 03:15:35 0.075 4.821 16/12/16 03:15:40 0.061 4.838 16/12/16 03:15:45 0.066 4.832 16/12/16 03:15:50 0.034 4.871 16/12/16 03:15:55 0.044 4.858 16/12/16 03:16:00 0.063 4.835 16/12/16 03:16:05 0.075 4.820 16/12/16 03:16:10 0.054 4.846 16/12/16 03:16:15 0.052 4.849 16/12/16 03:16:20 0.037 4.866 16/12/16 03:16:25 0.035 4.868 16/12/16 03:16:30 0.034 4.870 16/12/16 03:16:35 0.070 4.826 16/12/16 03:16:40 0.072 4.823 16/12/16 03:16:45 0.074 4.821 16/12/16 03:16:50 0.040 4.861 16/12/16 03:16:55 0.052 4.848 16/12/16 03:17:00 0.069 4.827 16/12/16 03:17:05 0.060 4.837 16/12/16 03:17:10 0.070 4.825 16/12/16 03:17:15 0.058 4.839 16/12/16 03:17:20 0.058 4.839 16/12/16 03:17:25 0.045 4.855 16/12/16 03:17:30 0.034 4.868 16/12/16 03:17:35 0.037 4.864 16/12/16 03:17:40 0.046 4.854 16/12/16 03:17:45 0.055 4.843 16/12/16 03:17:50 0.038 4.863 16/12/16 03:17:55 0.041 4.859 16/12/16 03:18:00 0.054 4.844 16/12/16 03:18:05 0.054 4.843 16/12/16 03:18:10 0.049 4.849 16/12/16 03:18:15 0.046 4.853 16/12/16 03:18:20 0.043 4.855 16/12/16 03:18:25 0.065 4.829 16/12/16 03:18:30 0.054 4.842 16/12/16 03:18:35 0.069 4.824 16/12/16 03:18:40 0.062 4.832 16/12/16 03:18:45 0.051 4.846 16/12/16 03:18:50 0.049 4.848 16/12/16 03:18:55 0.039 4.860 16/12/16 03:19:00 0.021 4.882 16/12/16 03:19:05 0.046 4.851 16/12/16 03:19:10 0.037 4.861 16/12/16 03:19:15 0.027 4.874 16/12/16 03:19:20 0.029 4.871 16/12/16 03:19:25 0.031 4.868 16/12/16 03:19:30 0.015 4.888 16/12/16 03:19:35 0.039 4.859 16/12/16 03:19:40 0.053 4.842 16/12/16 03:19:45 0.045 4.852 16/12/16 03:19:50 0.049 4.847 16/12/16 03:19:55 0.033 4.865 16/12/16 03:20:00 0.040 4.857 16/12/16 03:20:05 0.044 4.853 16/12/16 03:20:10 0.031 4.868 16/12/16 03:20:15 0.031 4.867 16/12/16 03:20:20 0.053 4.841 16/12/16 03:20:25 0.067 4.823 16/12/16 03:20:30 0.069 4.821 16/12/16 03:20:35 0.053 4.840 16/12/16 03:20:40 0.049 4.845 16/12/16 03:20:45 0.041 4.854 16/12/16 03:20:50 0.018 4.883 16/12/16 03:20:55 0.032 4.865 16/12/16 03:21:00 0.052 4.841 16/12/16 03:21:05 0.058 4.833 16/12/16 03:21:10 0.037 4.858 16/12/16 03:21:15 0.038 4.857 16/12/16 03:21:20 0.039 4.855 16/12/16 03:21:25 0.040 4.854 16/12/16 03:21:30 0.040 4.854 16/12/16 03:21:35 0.050 4.843 16/12/16 03:21:40 0.060 4.830 16/12/16 03:21:45 0.041 4.854 16/12/16 03:21:50 0.049 4.843 16/12/16 03:21:55 0.039 4.855 16/12/16 03:22:00 0.043 4.850 16/12/16 03:22:05 0.049 4.843 16/12/16 03:22:10 0.063 4.826 16/12/16 03:22:15 0.061 4.828 16/12/16 03:22:20 0.053 4.837 16/12/16 03:22:25 0.053 4.838 16/12/16 03:22:30 0.067 4.820 16/12/16 03:22:35 0.072 4.814 16/12/16 03:22:40 0.065 4.822 16/12/16 03:22:45 0.060 4.828 16/12/16 03:22:50 0.059 4.829 16/12/16 03:22:55 0.063 4.824 16/12/16 03:23:00 0.068 4.818 16/12/16 03:23:05 0.057 4.831 16/12/16 03:23:10 0.049 4.841 16/12/16 03:23:15 0.047 4.843 16/12/16 03:23:20 0.046 4.844 16/12/16 03:23:25 0.053 4.836 16/12/16 03:23:30 0.071 4.814 16/12/16 03:23:35 0.070 4.814 16/12/16 03:23:40 0.057 4.831 16/12/16 03:23:45 0.042 4.849 16/12/16 03:23:50 0.052 4.836 16/12/16 03:23:55 0.046 4.844 16/12/16 03:24:00 0.054 4.834 16/12/16 03:24:05 0.067 4.818 16/12/16 03:24:10 0.066 4.818 16/12/16 03:24:15 0.068 4.816 16/12/16 03:24:20 0.058 4.828 16/12/16 03:24:25 0.055 4.831 16/12/16 03:24:30 0.046 4.842 16/12/16 03:24:35 0.060 4.825 16/12/16 03:24:40 0.061 4.824 16/12/16 03:24:45 0.067 4.816 16/12/16 03:24:50 0.062 4.822 16/12/16 03:24:55 0.067 4.816 16/12/16 03:25:00 0.061 4.823 16/12/16 03:25:05 0.046 4.841 16/12/16 03:25:10 0.064 4.819 16/12/16 03:25:15 0.049 4.838 16/12/16 03:25:20 0.070 4.813 16/12/16 03:25:25 0.040 4.848 16/12/16 03:25:30 0.043 4.844 16/12/16 03:25:35 0.057 4.827 16/12/16 03:25:40 0.050 4.835 16/12/16 03:25:45 0.049 4.837 16/12/16 03:25:50 0.047 4.839 16/12/16 03:25:55 0.050 4.835 16/12/16 03:26:00 0.065 4.817 16/12/16 03:26:05 0.059 4.824 16/12/16 03:26:10 0.061 4.821 16/12/16 03:26:15 0.072 4.808 16/12/16 03:26:20 0.062 4.820 16/12/16 03:26:25 0.046 4.839 16/12/16 03:26:30 0.053 4.830 16/12/16 03:26:35 0.060 4.822 16/12/16 03:26:40 0.058 4.824 16/12/16 03:26:45 0.051 4.833 16/12/16 03:26:50 0.041 4.845 16/12/16 03:26:55 0.050 4.834 16/12/16 03:27:00 0.043 4.842 16/12/16 03:27:05 0.053 4.829 16/12/16 03:27:10 0.072 4.807 16/12/16 03:27:15 0.089 4.786 16/12/16 03:27:20 0.058 4.823 16/12/16 03:27:25 0.071 4.808 16/12/16 03:27:30 0.068 4.811 16/12/16 03:27:35 0.081 4.795 16/12/16 03:27:40 0.061 4.819 16/12/16 03:27:45 0.061 4.819 16/12/16 03:27:50 0.062 4.817 16/12/16 03:27:55 0.061 4.818 16/12/16 03:28:00 0.067 4.812 16/12/16 03:28:05 0.054 4.827 16/12/16 03:28:10 0.041 4.843 16/12/16 03:28:15 0.062 4.817 16/12/16 03:28:20 0.067 4.811 16/12/16 03:28:25 0.069 4.809 16/12/16 03:28:30 0.071 4.806 16/12/16 03:28:35 0.061 4.817 16/12/16 03:28:40 0.068 4.810 16/12/16 03:28:45 0.070 4.807 16/12/16 03:28:50 0.088 4.785 16/12/16 03:28:55 0.077 4.798 16/12/16 03:29:00 0.051 4.829 16/12/16 03:29:05 0.039 4.844 16/12/16 03:29:10 0.051 4.828 16/12/16 03:29:15 0.042 4.839 16/12/16 03:29:20 0.045 4.836 16/12/16 03:29:25 0.047 4.833 16/12/16 03:29:30 0.031 4.853 16/12/16 03:29:35 0.044 4.837 16/12/16 03:29:40 0.054 4.824 16/12/16 03:29:45 0.058 4.819 16/12/16 03:29:50 0.056 4.821 16/12/16 03:29:55 0.042 4.838 16/12/16 03:30:00 0.041 4.840 16/12/16 03:30:05 0.047 4.832 16/12/16 03:30:10 0.046 4.833 16/12/16 03:30:15 0.076 4.797 16/12/16 03:30:20 0.058 4.818 16/12/16 03:30:25 0.060 4.816 16/12/16 03:30:30 0.058 4.818 16/12/16 03:30:35 0.059 4.817 16/12/16 03:30:40 0.041 4.838 16/12/16 03:30:45 0.040 4.840 16/12/16 03:30:50 0.030 4.852 16/12/16 03:30:55 0.030 4.852 16/12/16 03:31:00 0.019 4.864 16/12/16 03:31:05 0.042 4.837 16/12/16 03:31:10 0.048 4.829 16/12/16 03:31:15 0.048 4.829 16/12/16 03:31:20 0.040 4.839 16/12/16 03:31:25 0.040 4.838 16/12/16 03:31:30 0.048 4.829 16/12/16 03:31:35 0.044 4.833 16/12/16 03:31:40 0.048 4.828 16/12/16 03:31:45 0.043 4.834 16/12/16 03:31:50 0.056 4.818 16/12/16 03:31:55 0.058 4.815 16/12/16 03:32:00 0.058 4.815 16/12/16 03:32:05 0.044 4.832 16/12/16 03:32:10 0.043 4.834 16/12/16 03:32:15 0.065 4.808 16/12/16 03:32:20 0.059 4.814 16/12/16 03:32:25 0.059 4.814 16/12/16 03:32:30 0.056 4.817 16/12/16 03:32:35 0.073 4.797 16/12/16 03:32:40 0.051 4.823 16/12/16 03:32:45 0.034 4.844 16/12/16 03:32:50 0.036 4.841 16/12/16 03:32:55 0.026 4.854 16/12/16 03:33:00 -0.008 4.895 16/12/16 03:33:05 0.034 4.844 16/12/16 03:33:10 0.037 4.840 16/12/16 03:33:15 0.020 4.860 16/12/16 03:33:20 0.029 4.849 16/12/16 03:33:25 0.034 4.843 16/12/16 03:33:30 0.051 4.822 16/12/16 03:33:35 0.061 4.810 16/12/16 03:33:40 0.060 4.811 16/12/16 03:33:45 0.058 4.813 16/12/16 03:33:50 0.053 4.819 16/12/16 03:33:55 0.036 4.840 16/12/16 03:34:00 0.008 4.873 16/12/16 03:34:05 0.036 4.839 16/12/16 03:34:10 0.031 4.845 16/12/16 03:34:15 0.035 4.841 16/12/16 03:34:20 -0.004 4.888 16/12/16 03:34:25 0.033 4.843 16/12/16 03:34:30 0.039 4.835 16/12/16 03:34:35 0.033 4.842 16/12/16 03:34:40 0.015 4.864 16/12/16 03:34:45 0.007 4.873 16/12/16 03:34:50 0.038 4.836 16/12/16 03:34:55 0.048 4.823 16/12/16 03:35:00 0.067 4.801 16/12/16 03:35:05 0.055 4.814 16/12/16 03:35:10 0.063 4.805 16/12/16 03:35:15 0.037 4.837 16/12/16 03:35:20 0.041 4.832 16/12/16 03:35:25 0.030 4.845 16/12/16 03:35:30 0.045 4.826 16/12/16 03:35:35 0.050 4.820 16/12/16 03:35:40 0.047 4.824 16/12/16 03:35:45 0.042 4.830 16/12/16 03:35:50 0.063 4.805 16/12/16 03:35:55 0.028 4.847 16/12/16 03:36:00 0.044 4.827 16/12/16 03:36:05 0.006 4.873 16/12/16 03:36:10 0.031 4.842 16/12/16 03:36:15 0.060 4.807 16/12/16 03:36:20 0.024 4.851 16/12/16 03:36:25 0.035 4.837 16/12/16 03:36:30 0.058 4.809 16/12/16 03:36:35 0.030 4.843 16/12/16 03:36:40 0.025 4.849 16/12/16 03:36:45 0.036 4.835 16/12/16 03:36:50 0.035 4.837 16/12/16 03:36:55 0.058 4.809 16/12/16 03:37:00 0.044 4.825 16/12/16 03:37:05 0.054 4.813 16/12/16 03:37:10 0.068 4.796 16/12/16 03:37:15 0.038 4.832 16/12/16 03:37:20 0.020 4.854 16/12/16 03:37:25 0.049 4.818 16/12/16 03:37:30 0.040 4.829 16/12/16 03:37:35 0.030 4.841 16/12/16 03:37:40 0.042 4.826 16/12/16 03:37:45 0.045 4.823 16/12/16 03:37:50 0.071 4.791 16/12/16 03:37:55 0.058 4.807 16/12/16 03:38:00 0.038 4.831 16/12/16 03:38:05 0.014 4.860 16/12/16 03:38:10 0.018 4.854 16/12/16 03:38:15 0.016 4.857 16/12/16 03:38:20 0.032 4.838 16/12/16 03:38:25 0.037 4.832 16/12/16 03:38:30 0.036 4.832 16/12/16 03:38:35 0.037 4.831 16/12/16 03:38:40 0.036 4.832 16/12/16 03:38:45 0.048 4.817 16/12/16 03:38:50 0.022 4.849 16/12/16 03:38:55 0.045 4.821 16/12/16 03:39:00 0.040 4.827 16/12/16 03:39:05 0.054 4.810 16/12/16 03:39:10 0.040 4.827 16/12/16 03:39:15 0.033 4.835 16/12/16 03:39:20 0.026 4.844 16/12/16 03:39:25 0.039 4.828 16/12/16 03:39:30 0.052 4.812 16/12/16 03:39:35 0.007 4.866 16/12/16 03:39:40 0.059 4.803 16/12/16 03:39:45 0.003 4.871 16/12/16 03:39:50 0.015 4.855 16/12/16 03:39:55 0.040 4.825 16/12/16 03:40:00 0.057 4.805 16/12/16 03:40:05 0.034 4.832 16/12/16 03:40:10 0.067 4.793 16/12/16 03:40:15 0.078 4.779 16/12/16 03:40:20 0.050 4.813 16/12/16 03:40:25 0.045 4.818 16/12/16 03:40:30 0.028 4.839 16/12/16 03:40:35 0.042 4.822 16/12/16 03:40:40 0.063 4.797 16/12/16 03:40:45 0.053 4.809 16/12/16 03:40:50 0.082 4.774 16/12/16 03:40:55 0.064 4.795 16/12/16 03:41:00 0.062 4.798 16/12/16 03:41:05 0.071 4.786 16/12/16 03:41:10 0.059 4.801 16/12/16 03:41:15 0.048 4.813 16/12/16 03:41:20 0.052 4.810 16/12/16 03:41:25 0.087 4.768 16/12/16 03:41:30 0.069 4.788 16/12/16 03:41:35 0.050 4.812 16/12/16 03:41:40 0.066 4.792 16/12/16 03:41:45 0.069 4.788 16/12/16 03:41:50 0.053 4.807 16/12/16 03:41:55 0.048 4.813 16/12/16 03:42:00 0.050 4.811 16/12/16 03:42:05 0.064 4.794 16/12/16 03:42:10 0.051 4.810 16/12/16 03:42:15 0.058 4.801 16/12/16 03:42:20 0.013 4.854 16/12/16 03:42:25 0.028 4.836 16/12/16 03:42:30 0.048 4.813 16/12/16 03:42:35 -0.019 4.893 16/12/16 03:42:40 0.040 4.821 16/12/16 03:42:45 0.037 4.825 16/12/16 03:42:50 0.040 4.821 16/12/16 03:42:55 0.023 4.842 16/12/16 03:43:00 -0.002 4.871 16/12/16 03:43:05 0.010 4.856 16/12/16 03:43:10 0.043 4.817 16/12/16 03:43:15 0.040 4.820 16/12/16 03:43:20 0.047 4.813 16/12/16 03:43:25 0.048 4.811 16/12/16 03:43:30 0.038 4.822 16/12/16 03:43:35 0.064 4.791 16/12/16 03:43:40 0.068 4.786 16/12/16 03:43:45 0.059 4.797 16/12/16 03:43:50 0.042 4.817 16/12/16 03:43:55 0.031 4.830 16/12/16 03:44:00 0.037 4.823 16/12/16 03:44:05 0.079 4.772 16/12/16 03:44:10 0.055 4.802 16/12/16 03:44:15 0.050 4.807 16/12/16 03:44:20 0.035 4.825 16/12/16 03:44:25 0.037 4.822 16/12/16 03:44:30 0.044 4.813 16/12/16 03:44:35 0.015 4.849 16/12/16 03:44:40 -0.013 4.883 16/12/16 03:44:45 0.009 4.855 16/12/16 03:44:50 0.029 4.832 16/12/16 03:44:55 0.036 4.823 16/12/16 03:45:00 0.025 4.836 16/12/16 03:45:05 0.020 4.842 16/12/16 03:45:10 0.012 4.852 16/12/16 03:45:15 0.030 4.829 16/12/16 03:45:20 0.047 4.810 16/12/16 03:45:25 0.055 4.800 16/12/16 03:45:30 0.026 4.834 16/12/16 03:45:35 0.014 4.849 16/12/16 03:45:40 0.008 4.855 16/12/16 03:45:45 -0.001 4.866 16/12/16 03:45:50 0.025 4.835 16/12/16 03:45:55 0.000 4.864 16/12/16 03:46:00 0.029 4.829 16/12/16 03:46:05 0.014 4.848 16/12/16 03:46:10 0.016 4.845 16/12/16 03:46:15 0.013 4.849 16/12/16 03:46:20 0.043 4.813 16/12/16 03:46:25 -0.027 4.896 16/12/16 03:46:30 -0.005 4.870 16/12/16 03:46:35 0.061 4.790 16/12/16 03:46:40 0.042 4.813 16/12/16 03:46:45 0.016 4.844 16/12/16 03:46:50 0.030 4.827 16/12/16 03:46:55 0.023 4.836 16/12/16 03:47:00 0.037 4.818 16/12/16 03:47:05 0.018 4.841 16/12/16 03:47:10 -0.006 4.870 16/12/16 03:47:15 0.034 4.822 16/12/16 03:47:20 0.025 4.832 16/12/16 03:47:25 0.029 4.828 16/12/16 03:47:30 0.023 4.835 16/12/16 03:47:35 0.007 4.854 16/12/16 03:47:40 0.017 4.842 16/12/16 03:47:45 0.015 4.844 16/12/16 03:47:50 -0.009 4.873 16/12/16 03:47:55 0.008 4.853 16/12/16 03:48:00 0.012 4.848 16/12/16 03:48:05 0.019 4.839 16/12/16 03:48:10 0.028 4.827 16/12/16 03:48:15 0.041 4.812 16/12/16 03:48:20 0.031 4.823 16/12/16 03:48:25 0.034 4.820 16/12/16 03:48:30 0.039 4.814 16/12/16 03:48:35 0.009 4.850 16/12/16 03:48:40 0.046 4.805 16/12/16 03:48:45 0.062 4.786 16/12/16 03:48:50 0.067 4.780 16/12/16 03:48:55 0.039 4.813 16/12/16 03:49:00 -0.055 4.927 16/12/16 03:49:05 -0.063 4.937 16/12/16 03:49:10 0.020 4.836 16/12/16 03:49:15 0.045 4.806 16/12/16 03:49:20 0.025 4.830 16/12/16 03:49:25 0.043 4.808 16/12/16 03:49:30 0.009 4.849 16/12/16 03:49:35 0.006 4.853 16/12/16 03:49:40 0.023 4.831 16/12/16 03:49:45 0.030 4.823 16/12/16 03:49:50 0.038 4.813 16/12/16 03:49:55 0.025 4.829 16/12/16 03:50:00 0.023 4.831 16/12/16 03:50:05 0.051 4.797 16/12/16 03:50:10 0.048 4.801 16/12/16 03:50:15 0.052 4.796 16/12/16 03:50:20 0.049 4.799 16/12/16 03:50:25 0.028 4.824 16/12/16 03:50:30 0.003 4.854 16/12/16 03:50:35 0.038 4.813 16/12/16 03:50:40 0.025 4.827 16/12/16 03:50:45 0.015 4.840 16/12/16 03:50:50 0.050 4.798 16/12/16 03:50:55 0.041 4.808 16/12/16 03:51:00 0.032 4.818 16/12/16 03:51:05 0.009 4.846 16/12/16 03:51:10 0.026 4.825 16/12/16 03:51:15 0.038 4.811 16/12/16 03:51:20 0.038 4.812 16/12/16 03:51:25 0.050 4.797 16/12/16 03:51:30 0.045 4.802 16/12/16 03:51:35 0.042 4.806 16/12/16 03:51:40 0.028 4.822 16/12/16 03:51:45 0.031 4.819 16/12/16 03:51:50 0.023 4.828 16/12/16 03:51:55 0.010 4.844 16/12/16 03:52:00 0.017 4.835 16/12/16 03:52:05 0.006 4.849 16/12/16 03:52:10 0.019 4.833 16/12/16 03:52:15 0.016 4.836 16/12/16 03:52:20 0.037 4.811 16/12/16 03:52:25 0.040 4.807 16/12/16 03:52:30 0.045 4.801 16/12/16 03:52:35 0.025 4.825 16/12/16 03:52:40 0.036 4.812 16/12/16 03:52:45 0.028 4.821 16/12/16 03:52:50 0.013 4.839 16/12/16 03:52:55 -0.011 4.868 16/12/16 03:53:00 -0.004 4.859 16/12/16 03:53:05 -0.019 4.877 16/12/16 03:53:10 0.005 4.849 16/12/16 03:53:15 0.016 4.835 16/12/16 03:53:20 0.023 4.826 16/12/16 03:53:25 0.034 4.813 16/12/16 03:53:30 0.042 4.803 16/12/16 03:53:35 0.011 4.841 16/12/16 03:53:40 0.019 4.830 16/12/16 03:53:45 -0.009 4.864 16/12/16 03:53:50 0.001 4.852 16/12/16 03:53:55 0.006 4.846 16/12/16 03:54:00 -0.005 4.859 16/12/16 03:54:05 0.005 4.847 16/12/16 03:54:10 0.010 4.841 16/12/16 03:54:15 0.022 4.826 16/12/16 03:54:20 -0.017 4.873 16/12/16 03:54:25 -0.001 4.854 16/12/16 03:54:30 0.010 4.840 16/12/16 03:54:35 0.015 4.834 16/12/16 03:54:40 -0.004 4.857 16/12/16 03:54:45 0.010 4.840 16/12/16 03:54:50 0.018 4.830 16/12/16 03:54:55 0.007 4.843 16/12/16 03:55:00 -0.002 4.854 16/12/16 03:55:05 0.007 4.843 16/12/16 03:55:10 0.021 4.826 16/12/16 03:55:15 0.008 4.842 16/12/16 03:55:20 0.041 4.802 16/12/16 03:55:25 0.030 4.814 16/12/16 03:55:30 0.042 4.800 16/12/16 03:55:35 0.012 4.836 16/12/16 03:55:40 0.015 4.833 16/12/16 03:55:45 0.015 4.833 16/12/16 03:55:50 0.033 4.811 16/12/16 03:55:55 0.022 4.823 16/12/16 03:56:00 -0.004 4.855 16/12/16 03:56:05 -0.029 4.886 16/12/16 03:56:10 -0.013 4.865 16/12/16 03:56:15 -0.025 4.880 16/12/16 03:56:20 -0.006 4.856 16/12/16 03:56:25 0.013 4.834 16/12/16 03:56:30 -0.019 4.873 16/12/16 03:56:35 0.002 4.847 16/12/16 03:56:40 -0.000 4.850 16/12/16 03:56:45 0.008 4.839 16/12/16 03:56:50 0.020 4.825 16/12/16 03:56:55 0.004 4.844 16/12/16 03:57:00 0.024 4.820 16/12/16 03:57:05 -0.003 4.853 16/12/16 03:57:10 0.011 4.835 16/12/16 03:57:15 0.019 4.825 16/12/16 03:57:20 0.008 4.839 16/12/16 03:57:25 0.013 4.832 16/12/16 03:57:30 0.021 4.822 16/12/16 03:57:35 0.033 4.809 16/12/16 03:57:40 0.011 4.834 16/12/16 03:57:45 0.044 4.795 16/12/16 03:57:50 0.025 4.817 16/12/16 03:57:55 0.022 4.821 16/12/16 03:58:00 0.030 4.812 16/12/16 03:58:05 0.027 4.814 16/12/16 03:58:10 0.015 4.829 16/12/16 03:58:15 0.018 4.825 16/12/16 03:58:20 0.011 4.834 16/12/16 03:58:25 0.014 4.830 16/12/16 03:58:30 0.023 4.819 16/12/16 03:58:35 0.007 4.838 16/12/16 03:58:40 0.018 4.824 16/12/16 03:58:45 -0.005 4.853 16/12/16 03:58:50 0.015 4.828 16/12/16 03:58:55 0.036 4.803 16/12/16 03:59:00 0.025 4.815 16/12/16 03:59:05 0.014 4.829 16/12/16 03:59:10 0.015 4.828 16/12/16 03:59:15 -0.001 4.847 16/12/16 03:59:20 0.026 4.814 16/12/16 03:59:25 0.004 4.841 16/12/16 03:59:30 0.004 4.841 16/12/16 03:59:35 -0.010 4.857 16/12/16 03:59:40 0.008 4.835 16/12/16 03:59:45 0.020 4.820 16/12/16 03:59:50 0.031 4.808 16/12/16 03:59:55 0.019 4.821 16/12/16 04:00:00 0.014 4.827 16/12/16 04:00:05 0.009 4.834 16/12/16 04:00:10 0.015 4.826 16/12/16 04:00:15 0.000 4.844 16/12/16 04:00:20 -0.003 4.848 16/12/16 04:00:25 -0.012 4.858 16/12/16 04:00:30 -0.025 4.874 16/12/16 04:00:35 0.033 4.804 16/12/16 04:00:40 0.069 4.761 16/12/16 04:00:45 0.048 4.785 16/12/16 04:00:50 0.030 4.807 16/12/16 04:00:55 0.015 4.825 16/12/16 04:01:00 0.007 4.834 16/12/16 04:01:05 0.014 4.826 16/12/16 04:01:10 0.023 4.814 16/12/16 04:01:15 0.021 4.817 16/12/16 04:01:20 0.027 4.810 16/12/16 04:01:25 0.034 4.802 16/12/16 04:01:30 0.038 4.796 16/12/16 04:01:35 0.038 4.796 16/12/16 04:01:40 0.034 4.801 16/12/16 04:01:45 0.024 4.813 16/12/16 04:01:50 0.025 4.812 16/12/16 04:01:55 0.026 4.811 16/12/16 04:02:00 0.024 4.813 16/12/16 04:02:05 0.036 4.798 16/12/16 04:02:10 0.034 4.801 16/12/16 04:02:15 0.038 4.795 16/12/16 04:02:20 0.026 4.810 16/12/16 04:02:25 0.042 4.790 16/12/16 04:02:30 0.036 4.798 16/12/16 04:02:35 0.026 4.810 16/12/16 04:02:40 0.010 4.828 16/12/16 04:02:45 0.021 4.814 16/12/16 04:02:50 0.005 4.834 16/12/16 04:02:55 0.006 4.833 16/12/16 04:03:00 0.010 4.828 16/12/16 04:03:05 0.035 4.798 16/12/16 04:03:10 0.022 4.813 16/12/16 04:03:15 0.034 4.799 16/12/16 04:03:20 0.047 4.783 16/12/16 04:03:25 0.041 4.790 16/12/16 04:03:30 0.034 4.799 16/12/16 04:03:35 0.011 4.825 16/12/16 04:03:40 0.007 4.830 16/12/16 04:03:45 0.012 4.824 16/12/16 04:03:50 -0.002 4.841 16/12/16 04:03:55 0.030 4.803 16/12/16 04:04:00 0.018 4.816 16/12/16 04:04:05 -0.003 4.842 16/12/16 04:04:10 -0.006 4.845 16/12/16 04:04:15 -0.007 4.847 16/12/16 04:04:20 0.004 4.833 16/12/16 04:04:25 0.023 4.810 16/12/16 04:04:30 0.033 4.798 16/12/16 04:04:35 0.004 4.833 16/12/16 04:04:40 0.005 4.831 16/12/16 04:04:45 0.025 4.807 16/12/16 04:04:50 0.023 4.810 16/12/16 04:04:55 0.030 4.801 16/12/16 04:05:00 0.018 4.814 16/12/16 04:05:05 0.049 4.778 16/12/16 04:05:10 0.044 4.784 16/12/16 04:05:15 0.017 4.815 16/12/16 04:05:20 0.007 4.828 16/12/16 04:05:25 0.032 4.798 16/12/16 04:05:30 0.028 4.802 16/12/16 04:05:35 0.020 4.812 16/12/16 04:05:40 0.030 4.800 16/12/16 04:05:45 0.043 4.784 16/12/16 04:05:50 0.051 4.774 16/12/16 04:05:55 0.038 4.789 16/12/16 04:06:00 0.025 4.805 16/12/16 04:06:05 0.017 4.814 16/12/16 04:06:10 10.062 3.804 16/12/16 04:06:45 26.407 0.039 16/12/16 04:06:50 26.406 0.039 16/12/16 04:06:55 26.406 0.039 16/12/16 04:07:00 26.406 0.039 16/12/16 04:07:05 26.406 0.039 16/12/16 04:07:10 8.002 0.833 16/12/16 04:07:15 7.805 0.862 16/12/16 04:07:20 7.782 0.866 16/12/16 04:07:25 7.770 0.868 16/12/16 04:07:30 7.787 0.865 16/12/16 04:07:35 6.404 1.217 16/12/16 04:07:40 3.841 1.934 16/12/16 04:07:45 3.844 1.933 16/12/16 04:07:50 3.827 1.939 16/12/16 04:07:55 3.813 1.945 16/12/16 04:08:00 3.809 1.947 16/12/16 04:08:05 1.260 3.768 16/12/16 04:08:10 0.073 4.744 16/12/16 04:08:15 0.068 4.750 16/12/16 04:08:20 0.052 4.769 16/12/16 04:08:25 0.037 4.786 16/12/16 04:08:30 0.028 4.797 16/12/16 04:08:35 0.045 4.777 16/12/16 04:08:40 0.059 4.760 16/12/16 04:08:45 0.055 4.765 16/12/16 04:08:50 0.033 4.791 16/12/16 04:08:55 0.028 4.797 16/12/16 04:09:00 0.028 4.797 16/12/16 04:09:05 0.045 4.776 16/12/16 04:09:10 0.028 4.796 16/12/16 04:09:15 0.027 4.797 16/12/16 04:09:20 0.027 4.797 16/12/16 04:09:25 0.061 4.757 16/12/16 04:09:30 0.024 4.800 16/12/16 04:09:35 0.011 4.815 16/12/16 04:09:40 -0.008 4.838 16/12/16 04:09:45 0.005 4.822 16/12/16 04:09:50 0.002 4.826 16/12/16 04:09:55 0.029 4.793 16/12/16 04:10:00 0.015 4.811 16/12/16 04:10:05 0.011 4.814 16/12/16 04:10:10 0.020 4.804 16/12/16 04:10:15 0.032 4.789 16/12/16 04:10:20 0.030 4.792 16/12/16 04:10:25 0.017 4.807 16/12/16 04:10:30 0.006 4.820 16/12/16 04:10:35 -0.006 4.835 16/12/16 04:10:40 0.011 4.813 16/12/16 04:10:45 0.008 4.817 16/12/16 04:10:50 0.017 4.807 16/12/16 04:10:55 0.028 4.793 16/12/16 04:11:00 0.011 4.813 16/12/16 04:11:05 0.004 4.821 16/12/16 04:11:10 0.007 4.817 16/12/16 04:11:15 0.004 4.821 16/12/16 04:11:20 -0.001 4.827 16/12/16 04:11:25 -0.021 4.851 16/12/16 04:11:30 -0.015 4.844 16/12/16 04:11:35 -0.018 4.847 16/12/16 04:11:40 -0.036 4.868 16/12/16 04:11:45 -0.034 4.866 16/12/16 04:11:50 -0.040 4.873 16/12/16 04:11:55 -0.007 4.833 16/12/16 04:12:00 0.000 4.824 16/12/16 04:12:05 0.012 4.810 16/12/16 04:12:10 0.025 4.794 16/12/16 04:12:15 0.006 4.817 16/12/16 04:12:20 -0.012 4.838 16/12/16 04:12:25 -0.006 4.831 16/12/16 04:12:30 -0.003 4.827 16/12/16 04:12:35 -0.006 4.831 16/12/16 04:12:40 0.007 4.814 16/12/16 04:12:45 0.006 4.816 16/12/16 04:12:50 0.003 4.819 16/12/16 04:12:55 -0.011 4.836 16/12/16 04:13:00 0.004 4.818 16/12/16 04:13:05 -0.018 4.845 16/12/16 04:13:10 -0.001 4.824 16/12/16 04:13:15 0.006 4.815 16/12/16 04:13:20 0.013 4.807 16/12/16 04:13:25 -0.001 4.823 16/12/16 04:13:30 0.001 4.820 16/12/16 04:13:35 0.001 4.820 16/12/16 04:13:40 -0.014 4.838 16/12/16 04:13:45 -0.004 4.826 16/12/16 04:13:50 -0.006 4.828 16/12/16 04:13:55 -0.003 4.824 16/12/16 04:14:00 0.014 4.804 16/12/16 04:14:05 0.006 4.813 16/12/16 04:14:10 0.004 4.815 16/12/16 04:14:15 0.008 4.811 16/12/16 04:14:20 0.002 4.818 16/12/16 04:14:25 -0.015 4.838 16/12/16 04:14:30 0.004 4.815 16/12/16 04:14:35 -0.003 4.823 16/12/16 04:14:40 0.003 4.816 16/12/16 04:14:45 0.008 4.811 16/12/16 04:14:50 -0.010 4.832 16/12/16 04:14:55 0.002 4.816 16/12/16 04:15:00 -0.004 4.824 16/12/16 04:15:05 0.004 4.814 16/12/16 04:15:10 -0.015 4.837 16/12/16 04:15:15 -0.022 4.846 16/12/16 04:15:20 0.003 4.815 16/12/16 04:15:25 0.006 4.812 16/12/16 04:15:30 0.001 4.817 16/12/16 04:15:35 -0.037 4.862 16/12/16 04:15:40 -0.012 4.832 16/12/16 04:15:45 0.012 4.804 16/12/16 04:15:50 0.003 4.814 16/12/16 04:15:55 0.012 4.803 16/12/16 04:16:00 -0.014 4.834 16/12/16 04:16:05 0.013 4.802 16/12/16 04:16:10 -0.000 4.817 16/12/16 04:16:15 0.017 4.796 16/12/16 04:16:20 -0.016 4.836 16/12/16 04:16:25 -0.006 4.823 16/12/16 04:16:30 -0.013 4.832 16/12/16 04:16:35 -0.010 4.828 16/12/16 04:16:40 0.010 4.804 16/12/16 04:16:45 -0.002 4.818 16/12/16 04:16:50 0.012 4.801 16/12/16 04:16:55 0.015 4.798 16/12/16 04:17:00 0.009 4.805 16/12/16 04:17:05 0.015 4.798 16/12/16 04:17:10 -0.013 4.831 16/12/16 04:17:15 0.003 4.812 16/12/16 04:17:20 0.000 4.814 16/12/16 04:17:25 0.006 4.808 16/12/16 04:17:30 -0.005 4.820 16/12/16 04:17:35 0.008 4.805 16/12/16 04:17:40 0.024 4.785 16/12/16 04:17:45 0.013 4.798 16/12/16 04:17:50 0.020 4.790 16/12/16 04:17:55 0.008 4.804 16/12/16 04:18:00 0.011 4.801 16/12/16 04:18:05 0.015 4.795 16/12/16 04:18:10 -0.011 4.826 16/12/16 04:18:15 -0.011 4.826 16/12/16 04:18:20 -0.009 4.823 16/12/16 04:18:25 -0.007 4.821 16/12/16 04:18:30 0.000 4.813 16/12/16 04:18:35 -0.002 4.815 16/12/16 04:18:40 -0.005 4.818 16/12/16 04:18:45 -0.001 4.813 16/12/16 04:18:50 -0.005 4.818 16/12/16 04:18:55 -0.006 4.819 16/12/16 04:19:00 0.003 4.808 16/12/16 04:19:05 -0.013 4.827 16/12/16 04:19:10 -0.020 4.836 16/12/16 04:19:15 -0.032 4.850 16/12/16 04:19:20 -0.017 4.832 16/12/16 04:19:25 -0.010 4.823 16/12/16 04:19:30 -0.019 4.834 16/12/16 04:19:35 -0.028 4.844 16/12/16 04:19:40 -0.011 4.824 16/12/16 04:19:45 0.006 4.803 16/12/16 04:19:50 -0.012 4.824 16/12/16 04:19:55 -0.011 4.823 16/12/16 04:20:00 0.006 4.803 16/12/16 04:20:05 -0.001 4.811 16/12/16 04:20:10 0.002 4.808 16/12/16 04:20:15 -0.019 4.832 16/12/16 04:20:20 0.011 4.796 16/12/16 04:20:25 0.017 4.789 16/12/16 04:20:30 -0.015 4.827 16/12/16 04:20:35 0.018 4.787 16/12/16 04:20:40 0.005 4.803 16/12/16 04:20:45 0.000 4.809 16/12/16 04:20:50 -0.003 4.813 16/12/16 04:20:55 0.013 4.793 16/12/16 04:21:00 0.004 4.804 16/12/16 04:21:05 -0.001 4.810 16/12/16 04:21:10 -0.009 4.818 16/12/16 04:21:15 0.002 4.806 16/12/16 04:21:20 -0.002 4.810 16/12/16 04:21:25 0.008 4.798 16/12/16 04:21:30 -0.004 4.813 16/12/16 04:21:35 -0.008 4.816 16/12/16 04:21:40 0.028 4.773 16/12/16 04:21:45 0.014 4.790 16/12/16 04:21:50 0.011 4.794 16/12/16 04:21:55 -0.002 4.809 16/12/16 04:22:00 0.002 4.805 16/12/16 04:22:05 -0.006 4.813 16/12/16 04:22:10 -0.001 4.808 16/12/16 04:22:15 -0.014 4.823 16/12/16 04:22:20 -0.004 4.811 16/12/16 04:22:25 0.000 4.806 16/12/16 04:22:30 -0.006 4.813 16/12/16 04:22:35 0.013 4.790 16/12/16 04:22:40 0.002 4.803 16/12/16 04:22:45 -0.005 4.812 16/12/16 04:22:50 0.000 4.805 16/12/16 04:22:55 -0.002 4.808 16/12/16 04:23:00 -0.018 4.826 16/12/16 04:23:05 0.003 4.801 16/12/16 04:23:10 -0.005 4.811 16/12/16 04:23:15 -0.023 4.832 16/12/16 04:23:20 -0.059 4.875 16/12/16 04:23:25 -0.041 4.854 16/12/16 04:23:30 -0.022 4.830 16/12/16 04:23:35 -0.006 4.812 16/12/16 04:23:40 -0.021 4.829 16/12/16 04:23:45 -0.020 4.828 16/12/16 04:23:50 -0.007 4.813 16/12/16 04:23:55 -0.008 4.813 16/12/16 04:24:00 -0.013 4.818 16/12/16 04:24:05 -0.009 4.814 16/12/16 04:24:10 -0.009 4.813 16/12/16 04:24:15 -0.007 4.812 16/12/16 04:24:20 -0.004 4.808 16/12/16 04:24:25 -0.014 4.819 16/12/16 04:24:30 -0.001 4.804 16/12/16 04:24:35 0.002 4.800 16/12/16 04:24:40 0.009 4.792 16/12/16 04:24:45 0.015 4.784 16/12/16 04:24:50 -0.010 4.813 16/12/16 04:24:55 0.003 4.798 16/12/16 04:25:00 0.013 4.786 16/12/16 04:25:05 0.001 4.801 16/12/16 04:25:10 -0.008 4.811 16/12/16 04:25:15 0.007 4.793 16/12/16 04:25:20 0.000 4.801 16/12/16 04:25:25 -0.023 4.829 16/12/16 04:25:30 -0.027 4.834 16/12/16 04:25:35 -0.032 4.839 16/12/16 04:25:40 -0.015 4.818 16/12/16 04:25:45 -0.032 4.839 16/12/16 04:25:50 -0.030 4.837 16/12/16 04:25:55 -0.014 4.817 16/12/16 04:26:00 0.005 4.794 16/12/16 04:26:05 0.002 4.798 16/12/16 04:26:10 -0.038 4.846 16/12/16 04:26:15 -0.017 4.820 16/12/16 04:26:20 -0.015 4.817 16/12/16 04:26:25 -0.029 4.834 16/12/16 04:26:30 -0.023 4.827 16/12/16 04:26:35 -0.009 4.810 16/12/16 04:26:40 -0.014 4.815 16/12/16 04:26:45 -0.020 4.823 16/12/16 04:26:50 0.003 4.795 16/12/16 04:26:55 -0.000 4.799 16/12/16 04:27:00 -0.018 4.820 16/12/16 04:27:05 -0.019 4.821 16/12/16 04:27:10 -0.033 4.838 16/12/16 04:27:15 -0.031 4.836 16/12/16 04:27:20 -0.026 4.829 16/12/16 04:27:25 -0.026 4.829 16/12/16 04:27:30 -0.020 4.822 16/12/16 04:27:35 0.004 4.793 16/12/16 04:27:40 0.016 4.778 16/12/16 04:27:45 -0.005 4.804 16/12/16 04:27:50 0.004 4.793 16/12/16 04:27:55 -0.016 4.816 16/12/16 04:28:00 -0.043 4.849 16/12/16 04:28:05 -0.028 4.831 16/12/16 04:28:10 -0.008 4.807 16/12/16 04:28:15 -0.007 4.805 16/12/16 04:28:20 0.004 4.792 16/12/16 04:28:25 0.003 4.793 16/12/16 04:28:30 0.015 4.778 16/12/16 04:28:35 0.009 4.785 16/12/16 04:28:40 -0.004 4.801 16/12/16 04:28:45 -0.008 4.806 16/12/16 04:28:50 -0.001 4.797 16/12/16 04:28:55 0.011 4.782 16/12/16 04:29:00 -0.007 4.804 16/12/16 04:29:05 -0.006 4.803 16/12/16 04:29:10 -0.043 4.847 16/12/16 04:29:15 -0.039 4.842 16/12/16 04:29:20 -0.044 4.848 16/12/16 04:29:25 -0.033 4.834 16/12/16 04:29:30 -0.014 4.812 16/12/16 04:29:35 -0.000 4.795 16/12/16 04:29:40 0.009 4.784 16/12/16 04:29:45 0.001 4.793 16/12/16 04:29:50 -0.002 4.796 16/12/16 04:29:55 -0.007 4.803 16/12/16 04:30:00 -0.012 4.809 16/12/16 04:30:05 -0.010 4.806 16/12/16 04:30:10 -0.022 4.819 16/12/16 04:30:15 -0.039 4.841 16/12/16 04:30:20 -0.017 4.813 16/12/16 04:30:25 -0.018 4.814 16/12/16 04:30:30 -0.030 4.829 16/12/16 04:30:35 -0.003 4.797 16/12/16 04:30:40 -0.018 4.814 16/12/16 04:30:45 -0.015 4.811 16/12/16 04:30:50 -0.022 4.818 16/12/16 04:30:55 -0.011 4.806 16/12/16 04:31:00 -0.024 4.821 16/12/16 04:31:05 0.007 4.783 16/12/16 04:31:10 0.004 4.787 16/12/16 04:31:15 0.007 4.783 16/12/16 04:31:20 -0.000 4.792 16/12/16 04:31:25 -0.000 4.792 16/12/16 04:31:30 -0.002 4.794 16/12/16 04:31:35 -0.013 4.807 16/12/16 04:31:40 0.002 4.788 16/12/16 04:31:45 0.019 4.769 16/12/16 04:31:50 -0.025 4.820 16/12/16 04:31:55 -0.012 4.805 16/12/16 04:32:00 -0.001 4.792 16/12/16 04:32:05 0.004 4.785 16/12/16 04:32:10 -0.031 4.827 16/12/16 04:32:15 -0.019 4.813 16/12/16 04:32:20 -0.052 4.853 16/12/16 04:32:25 -0.018 4.812 16/12/16 04:32:30 -0.013 4.805 16/12/16 04:32:35 -0.003 4.793 16/12/16 04:32:40 -0.001 4.791 16/12/16 04:32:45 -0.008 4.799 16/12/16 04:32:50 -0.025 4.819 16/12/16 04:32:55 -0.006 4.796 16/12/16 04:33:00 0.004 4.784 16/12/16 04:33:05 0.007 4.780 16/12/16 04:33:10 0.018 4.767 16/12/16 04:33:15 -0.001 4.789 16/12/16 04:33:20 0.003 4.784 16/12/16 04:33:25 -0.004 4.793 16/12/16 04:33:30 0.029 4.753 16/12/16 04:33:35 0.022 4.762 16/12/16 04:33:40 -0.007 4.796 16/12/16 04:33:45 -0.018 4.809 16/12/16 04:33:50 -0.017 4.808 16/12/16 04:33:55 -0.010 4.799 16/12/16 04:34:00 0.002 4.784 16/12/16 04:34:05 -0.028 4.820 16/12/16 04:34:10 -0.018 4.809 16/12/16 04:34:15 -0.013 4.803 16/12/16 04:34:20 -0.022 4.813 16/12/16 04:34:25 -0.007 4.795 16/12/16 04:34:30 -0.004 4.791 16/12/16 04:34:35 0.008 4.776 16/12/16 04:34:40 -0.007 4.794 16/12/16 04:34:45 -0.021 4.812 16/12/16 04:34:50 0.002 4.783 16/12/16 04:34:55 0.002 4.783 16/12/16 04:35:00 -0.001 4.786 16/12/16 04:35:05 -0.039 4.832 16/12/16 04:35:10 -0.014 4.802 16/12/16 04:35:15 -0.006 4.792 16/12/16 04:35:20 0.006 4.778 16/12/16 04:35:25 0.015 4.767 16/12/16 04:35:30 0.004 4.780 16/12/16 04:35:35 0.003 4.781 16/12/16 04:35:40 0.003 4.781 16/12/16 04:35:45 -0.011 4.798 16/12/16 04:35:50 -0.033 4.824 16/12/16 04:35:55 -0.050 4.844 16/12/16 04:36:00 -0.034 4.824 16/12/16 04:36:05 -0.044 4.837 16/12/16 04:36:10 -0.018 4.805 16/12/16 04:36:15 -0.040 4.831 16/12/16 04:36:20 -0.028 4.817 16/12/16 04:36:25 -0.058 4.854 16/12/16 04:36:30 -0.035 4.825 16/12/16 04:36:35 -0.009 4.794 16/12/16 04:36:40 0.002 4.780 16/12/16 04:36:45 -0.021 4.808 16/12/16 04:36:50 -0.006 4.790 16/12/16 04:36:55 0.000 4.782 16/12/16 04:37:00 -0.009 4.793 16/12/16 04:37:05 -0.015 4.800 16/12/16 04:37:10 -0.005 4.788 16/12/16 04:37:15 -0.021 4.807 16/12/16 04:37:20 -0.031 4.819 16/12/16 04:37:25 -0.017 4.803 16/12/16 04:37:30 -0.033 4.821 16/12/16 04:37:35 -0.012 4.796 16/12/16 04:37:40 0.007 4.773 16/12/16 04:37:45 0.012 4.768 16/12/16 04:37:50 0.007 4.772 16/12/16 04:37:55 0.006 4.774 16/12/16 04:38:00 0.005 4.775 16/12/16 04:38:05 0.001 4.779 16/12/16 04:38:10 -0.006 4.788 16/12/16 04:38:15 -0.018 4.803 16/12/16 04:38:20 -0.004 4.785 16/12/16 04:38:25 -0.015 4.799 16/12/16 04:38:30 -0.030 4.816 16/12/16 04:38:35 -0.044 4.833 16/12/16 04:38:40 -0.057 4.849 16/12/16 04:38:45 -0.030 4.816 16/12/16 04:38:50 0.002 4.777 16/12/16 04:38:55 -0.006 4.787 16/12/16 04:39:00 -0.008 4.789 16/12/16 04:39:05 -0.028 4.813 16/12/16 04:39:10 -0.017 4.800 16/12/16 04:39:15 -0.011 4.792 16/12/16 04:39:20 0.007 4.771 16/12/16 04:39:25 -0.004 4.784 16/12/16 04:39:30 0.009 4.769 16/12/16 04:39:35 0.005 4.772 16/12/16 04:39:40 0.000 4.778 16/12/16 04:39:45 -0.006 4.786 16/12/16 04:39:50 -0.015 4.797 16/12/16 04:39:55 -0.008 4.788 16/12/16 04:40:00 -0.030 4.814 16/12/16 04:40:05 -0.017 4.798 16/12/16 04:40:10 -0.009 4.789 16/12/16 04:40:15 -0.007 4.786 16/12/16 04:40:20 -0.004 4.782 16/12/16 04:40:25 0.011 4.765 16/12/16 04:40:30 -0.001 4.779 16/12/16 04:40:35 -0.011 4.791 16/12/16 04:40:40 -0.007 4.786 16/12/16 04:40:45 0.004 4.772 16/12/16 04:40:50 0.006 4.771 16/12/16 04:40:55 -0.006 4.784 16/12/16 04:41:00 -0.004 4.781 16/12/16 04:41:05 0.002 4.774 16/12/16 04:41:10 -0.006 4.784 16/12/16 04:41:15 -0.005 4.782 16/12/16 04:41:20 -0.007 4.785 16/12/16 04:41:25 -0.007 4.785 16/12/16 04:41:30 -0.009 4.787 16/12/16 04:41:35 -0.026 4.807 16/12/16 04:41:40 -0.004 4.781 16/12/16 04:41:45 0.021 4.751 16/12/16 04:41:50 0.010 4.764 16/12/16 04:41:55 0.016 4.757 16/12/16 04:42:00 0.021 4.750 16/12/16 04:42:05 0.005 4.770 16/12/16 04:42:10 -0.020 4.799 16/12/16 04:42:15 0.001 4.774 16/12/16 04:42:20 0.016 4.756 16/12/16 04:42:25 -0.004 4.780 16/12/16 04:42:30 0.014 4.759 16/12/16 04:42:35 0.015 4.757 16/12/16 04:42:40 0.014 4.758 16/12/16 04:42:45 0.000 4.774 16/12/16 04:42:50 -0.003 4.778 16/12/16 04:42:55 -0.021 4.800 16/12/16 04:43:00 -0.008 4.784 16/12/16 04:43:05 -0.013 4.789 16/12/16 04:43:10 -0.009 4.784 16/12/16 04:43:15 -0.041 4.823 16/12/16 04:43:20 -0.039 4.820 16/12/16 04:43:25 -0.011 4.787 16/12/16 04:43:30 -0.021 4.799 16/12/16 04:43:35 0.000 4.773 16/12/16 04:43:40 -0.042 4.823 16/12/16 04:43:45 -0.024 4.802 16/12/16 04:43:50 -0.034 4.813 16/12/16 04:43:55 -0.010 4.785 16/12/16 04:44:00 -0.004 4.777 16/12/16 04:44:05 -0.028 4.806 16/12/16 04:44:10 -0.006 4.779 16/12/16 04:44:15 0.015 4.755 16/12/16 04:44:20 0.010 4.761 16/12/16 04:44:25 -0.021 4.797 16/12/16 04:44:30 -0.032 4.811 16/12/16 04:44:35 0.002 4.770 16/12/16 04:44:40 0.017 4.752 16/12/16 04:44:45 0.018 4.751 16/12/16 04:44:50 0.022 4.746 16/12/16 04:44:55 0.007 4.764 16/12/16 04:45:00 -0.006 4.779 16/12/16 04:45:05 0.018 4.750 16/12/16 04:45:10 -0.002 4.773 16/12/16 04:45:15 -0.002 4.773 16/12/16 04:45:20 -0.013 4.787 16/12/16 04:45:25 -0.003 4.774 16/12/16 04:45:30 0.005 4.765 16/12/16 04:45:35 0.007 4.763 16/12/16 04:45:40 0.012 4.757 16/12/16 04:45:45 0.005 4.765 16/12/16 04:45:50 -0.011 4.784 16/12/16 04:45:55 -0.019 4.793 16/12/16 04:46:00 -0.016 4.789 16/12/16 04:46:05 -0.006 4.777 16/12/16 04:46:10 0.005 4.765 16/12/16 04:46:15 -0.015 4.788 16/12/16 04:46:20 -0.014 4.787 16/12/16 04:46:25 -0.034 4.811 16/12/16 04:46:30 -0.013 4.785 16/12/16 04:46:35 -0.003 4.773 16/12/16 04:46:40 -0.005 4.775 16/12/16 04:46:45 -0.005 4.775 16/12/16 04:46:50 0.015 4.751 16/12/16 04:46:55 -0.006 4.776 16/12/16 04:47:00 -0.003 4.772 16/12/16 04:47:05 -0.016 4.788 16/12/16 04:47:10 -0.023 4.796 16/12/16 04:47:15 -0.036 4.812 16/12/16 04:47:20 0.009 4.758 16/12/16 04:47:25 0.002 4.767 16/12/16 04:47:30 -0.015 4.786 16/12/16 04:47:35 -0.022 4.795 16/12/16 04:47:40 0.014 4.751 16/12/16 04:47:45 0.009 4.757 16/12/16 04:47:50 -0.017 4.788 16/12/16 04:47:55 -0.037 4.812 16/12/16 04:48:00 -0.019 4.791 16/12/16 04:48:05 -0.019 4.790 16/12/16 04:48:10 -0.004 4.772 16/12/16 04:48:15 -0.003 4.771 16/12/16 04:48:20 -0.008 4.777 16/12/16 04:48:25 0.007 4.759 16/12/16 04:48:30 -0.005 4.773 16/12/16 04:48:35 -0.023 4.794 16/12/16 04:48:40 -0.027 4.799 16/12/16 04:48:45 -0.004 4.771 16/12/16 04:48:50 0.012 4.752 16/12/16 04:48:55 0.021 4.741 16/12/16 04:49:00 0.006 4.759 16/12/16 04:49:05 -0.017 4.786 16/12/16 04:49:10 -0.031 4.803 16/12/16 04:49:15 -0.020 4.790 16/12/16 04:49:20 -0.034 4.807 16/12/16 04:49:25 -0.020 4.790 16/12/16 04:49:30 -0.019 4.789 16/12/16 04:49:35 -0.030 4.802 16/12/16 04:49:40 -0.027 4.798 16/12/16 04:49:45 -0.039 4.813 16/12/16 04:49:50 -0.030 4.802 16/12/16 04:49:55 -0.029 4.800 16/12/16 04:50:00 -0.013 4.781 16/12/16 04:50:05 -0.003 4.769 16/12/16 04:50:10 -0.009 4.775 16/12/16 04:50:15 -0.026 4.796 16/12/16 04:50:20 -0.023 4.792 16/12/16 04:50:25 0.005 4.759 16/12/16 04:50:30 -0.018 4.786 16/12/16 04:50:35 -0.042 4.814 16/12/16 04:50:40 -0.038 4.810 16/12/16 04:50:45 -0.026 4.796 16/12/16 04:50:50 -0.001 4.766 16/12/16 04:50:55 -0.005 4.770 16/12/16 04:51:00 -0.007 4.772 16/12/16 04:51:05 0.007 4.756 16/12/16 04:51:10 0.004 4.759 16/12/16 04:51:15 0.024 4.735 16/12/16 04:51:20 0.025 4.734 16/12/16 04:51:25 -0.002 4.766 16/12/16 04:51:30 -0.006 4.771 16/12/16 04:51:35 0.002 4.761 16/12/16 04:51:40 -0.003 4.767 16/12/16 04:51:45 0.008 4.754 16/12/16 04:51:50 -0.023 4.790 16/12/16 04:51:55 -0.053 4.826 16/12/16 04:52:00 -0.043 4.814 16/12/16 04:52:05 -0.003 4.766 16/12/16 04:52:10 0.005 4.757 16/12/16 04:52:15 0.011 4.749 16/12/16 04:52:20 0.012 4.748 16/12/16 04:52:25 -0.040 4.810 16/12/16 04:52:30 -0.019 4.784 16/12/16 04:52:35 -0.028 4.795 16/12/16 04:52:40 -0.020 4.785 16/12/16 04:52:45 -0.002 4.765 16/12/16 04:52:50 0.001 4.761 16/12/16 04:52:55 -0.046 4.816 16/12/16 04:53:00 -0.010 4.773 16/12/16 04:53:05 -0.000 4.762 16/12/16 04:53:10 0.011 4.748 16/12/16 04:53:15 0.032 4.723 16/12/16 04:53:20 0.022 4.735 16/12/16 04:53:25 0.034 4.721 16/12/16 04:53:30 0.018 4.739 16/12/16 04:53:35 -0.009 4.771 16/12/16 04:53:40 0.007 4.752 16/12/16 04:53:45 0.021 4.735 16/12/16 04:53:50 -0.010 4.772 16/12/16 04:53:55 -0.001 4.762 16/12/16 04:54:00 -0.016 4.779 16/12/16 04:54:05 0.007 4.752 16/12/16 04:54:10 0.031 4.723 16/12/16 04:54:15 0.014 4.743 16/12/16 04:54:20 0.007 4.751 16/12/16 04:54:25 0.012 4.745 16/12/16 04:54:30 0.024 4.731 16/12/16 04:54:35 0.029 4.726 16/12/16 04:54:40 0.008 4.750 16/12/16 04:54:45 0.007 4.751 16/12/16 04:54:50 -0.012 4.773 16/12/16 04:54:55 0.003 4.755 16/12/16 04:55:00 0.003 4.755 16/12/16 04:55:05 0.012 4.744 16/12/16 04:55:10 0.005 4.753 16/12/16 04:55:15 0.012 4.744 16/12/16 04:55:20 0.003 4.755 16/12/16 04:55:25 0.019 4.735 16/12/16 04:55:30 -0.002 4.761 16/12/16 04:55:35 -0.022 4.784 16/12/16 04:55:40 -0.002 4.761 16/12/16 04:55:45 -0.003 4.762 16/12/16 04:55:50 -0.022 4.784 16/12/16 04:55:55 -0.006 4.765 16/12/16 04:56:00 0.012 4.743 16/12/16 04:56:05 0.015 4.739 16/12/16 04:56:10 0.010 4.745 16/12/16 04:56:15 0.016 4.738 16/12/16 04:56:20 0.029 4.723 16/12/16 04:56:25 0.021 4.732 16/12/16 04:56:30 -0.002 4.760 16/12/16 04:56:35 0.021 4.732 16/12/16 04:56:40 0.012 4.742 16/12/16 04:56:45 -0.001 4.758 16/12/16 04:56:50 -0.031 4.793 16/12/16 04:56:55 -0.003 4.760 16/12/16 04:57:00 0.015 4.738 16/12/16 04:57:05 0.002 4.754 16/12/16 04:57:10 -0.001 4.758 16/12/16 04:57:15 -0.013 4.771 16/12/16 04:57:20 0.006 4.749 16/12/16 04:57:25 0.011 4.743 16/12/16 04:57:30 -0.006 4.763 16/12/16 04:57:35 0.003 4.752 16/12/16 04:57:40 0.004 4.751 16/12/16 04:57:45 -0.010 4.768 16/12/16 04:57:50 -0.020 4.779 16/12/16 04:57:55 -0.001 4.756 16/12/16 04:58:00 0.012 4.741 16/12/16 04:58:05 0.007 4.747 16/12/16 04:58:10 -0.008 4.765 16/12/16 04:58:15 -0.005 4.761 16/12/16 04:58:20 -0.006 4.762 16/12/16 04:58:25 -0.002 4.757 16/12/16 04:58:30 0.000 4.754 16/12/16 04:58:35 -0.028 4.787 16/12/16 04:58:40 -0.028 4.787 16/12/16 04:58:45 -0.029 4.789 16/12/16 04:58:50 -0.017 4.774 16/12/16 04:58:55 -0.013 4.770 16/12/16 04:59:00 -0.001 4.755 16/12/16 04:59:05 0.006 4.747 16/12/16 04:59:10 0.011 4.740 16/12/16 04:59:15 0.014 4.737 16/12/16 04:59:20 0.033 4.714 16/12/16 04:59:25 0.016 4.734 16/12/16 04:59:30 0.010 4.741 16/12/16 04:59:35 -0.002 4.755 16/12/16 04:59:40 -0.008 4.763 16/12/16 04:59:45 -0.008 4.762 16/12/16 04:59:50 -0.002 4.755 16/12/16 04:59:55 -0.000 4.753 16/12/16 05:00:00 -0.015 4.771 16/12/16 05:00:05 -0.025 4.782 16/12/16 05:00:10 -0.015 4.771 16/12/16 05:00:15 -0.008 4.762 16/12/16 05:00:20 0.002 4.749 16/12/16 05:00:25 -0.000 4.752 16/12/16 05:00:30 -0.008 4.762 16/12/16 05:00:35 -0.007 4.760 16/12/16 05:00:40 -0.028 4.785 16/12/16 05:00:45 -0.019 4.774 16/12/16 05:00:50 -0.010 4.763 16/12/16 05:00:55 -0.020 4.775 16/12/16 05:01:00 -0.027 4.783 16/12/16 05:01:05 -0.043 4.803 16/12/16 05:01:10 -0.019 4.773 16/12/16 05:01:15 0.002 4.748 16/12/16 05:01:20 -0.010 4.763 16/12/16 05:01:25 -0.036 4.794 16/12/16 05:01:30 -0.003 4.754 16/12/16 05:01:35 0.010 4.738 16/12/16 05:01:40 -0.015 4.768 16/12/16 05:01:45 -0.044 4.803 16/12/16 05:01:50 -0.054 4.814 16/12/16 05:01:55 -0.035 4.792 16/12/16 05:02:00 -0.004 4.755 16/12/16 05:02:05 -0.027 4.782 16/12/16 05:02:10 -0.014 4.767 16/12/16 05:02:15 -0.010 4.761 16/12/16 05:02:20 -0.004 4.754 16/12/16 05:02:25 -0.029 4.784 16/12/16 05:02:30 -0.017 4.770 16/12/16 05:02:35 0.013 4.733 16/12/16 05:02:40 -0.017 4.769 16/12/16 05:02:45 -0.004 4.754 16/12/16 05:02:50 0.036 4.706 16/12/16 05:02:55 0.009 4.737 16/12/16 05:03:00 0.020 4.725 16/12/16 05:03:05 0.020 4.725 16/12/16 05:03:10 0.007 4.739 16/12/16 05:03:15 -0.026 4.779 16/12/16 05:03:20 -0.025 4.777 16/12/16 05:03:25 -0.004 4.752 16/12/16 05:03:30 0.005 4.741 16/12/16 05:03:35 -0.013 4.763 16/12/16 05:03:40 -0.014 4.764 16/12/16 05:03:45 0.016 4.729 16/12/16 05:03:50 0.022 4.721 16/12/16 05:03:55 0.009 4.736 16/12/16 05:04:00 0.015 4.729 16/12/16 05:04:05 -0.007 4.755 16/12/16 05:04:10 0.000 4.746 16/12/16 05:04:15 -0.008 4.756 16/12/16 05:04:20 0.005 4.740 16/12/16 05:04:25 0.006 4.739 16/12/16 05:04:30 -0.013 4.762 16/12/16 05:04:35 -0.038 4.791 16/12/16 05:04:40 -0.024 4.774 16/12/16 05:04:45 0.014 4.729 16/12/16 05:04:50 0.000 4.745 16/12/16 05:04:55 0.010 4.733 16/12/16 05:05:00 0.014 4.729 16/12/16 05:05:05 0.013 4.729 16/12/16 05:05:10 -0.006 4.752 16/12/16 05:05:15 -0.035 4.787 16/12/16 05:05:20 -0.010 4.757 16/12/16 05:05:25 0.010 4.733 16/12/16 05:05:30 -0.002 4.747 16/12/16 05:05:35 0.017 4.725 16/12/16 05:05:40 0.013 4.729 16/12/16 05:05:45 -0.006 4.751 16/12/16 05:05:50 0.003 4.740 16/12/16 05:05:55 -0.006 4.751 16/12/16 05:06:00 -0.027 4.775 16/12/16 05:06:05 -0.007 4.752 16/12/16 05:06:10 -0.009 4.754 16/12/16 05:06:15 -0.016 4.763 16/12/16 05:06:20 -0.023 4.771 16/12/16 05:06:25 -0.006 4.750 16/12/16 05:06:30 -0.011 4.756 16/12/16 05:06:35 -0.008 4.753 16/12/16 05:06:40 0.001 4.741 16/12/16 05:06:45 0.027 4.711 16/12/16 05:06:50 0.026 4.712 16/12/16 05:06:55 0.014 4.726 16/12/16 05:07:00 0.010 4.730 16/12/16 05:07:05 0.001 4.741 16/12/16 05:07:10 0.011 4.729 16/12/16 05:07:15 -0.016 4.761 16/12/16 05:07:20 -0.024 4.771 16/12/16 05:07:25 -0.031 4.778 16/12/16 05:07:30 -0.004 4.746 16/12/16 05:07:35 0.003 4.737 16/12/16 05:07:40 0.017 4.721 16/12/16 05:07:45 -0.001 4.742 16/12/16 05:07:50 0.001 4.740 16/12/16 05:07:55 0.016 4.722 16/12/16 05:08:00 0.008 4.731 16/12/16 05:08:05 -0.010 4.752 16/12/16 05:08:10 0.006 4.733 16/12/16 05:08:15 0.010 4.729 16/12/16 05:08:20 0.001 4.739 16/12/16 05:08:25 0.015 4.723 16/12/16 05:08:30 0.019 4.717 16/12/16 05:08:35 0.016 4.721 16/12/16 05:08:40 0.040 4.692 16/12/16 05:08:45 0.018 4.718 16/12/16 05:08:50 -0.027 4.771 16/12/16 05:08:55 -0.052 4.801 16/12/16 05:09:00 -0.031 4.775 16/12/16 05:09:05 -0.048 4.796 16/12/16 05:09:10 -0.005 4.744 16/12/16 05:09:15 -0.015 4.757 16/12/16 05:09:20 -0.001 4.739 16/12/16 05:09:25 -0.015 4.756 16/12/16 05:09:30 0.002 4.735 16/12/16 05:09:35 -0.022 4.765 16/12/16 05:09:40 0.004 4.733 16/12/16 05:09:45 0.004 4.732 16/12/16 05:09:50 -0.038 4.783 16/12/16 05:09:55 -0.048 4.795 16/12/16 05:10:00 -0.021 4.762 16/12/16 05:10:05 -0.008 4.746 16/12/16 05:10:10 -0.003 4.740 16/12/16 05:10:15 -0.011 4.750 16/12/16 05:10:20 0.027 4.705 16/12/16 05:10:25 0.032 4.699 16/12/16 05:10:30 0.030 4.701 16/12/16 05:10:35 0.018 4.715 16/12/16 05:10:40 0.018 4.715 16/12/16 05:10:45 0.031 4.699 16/12/16 05:10:50 0.041 4.688 16/12/16 05:10:55 0.024 4.708 16/12/16 05:11:00 0.028 4.702 16/12/16 05:11:05 0.006 4.729 16/12/16 05:11:10 -0.008 4.745 16/12/16 05:11:15 -0.012 4.749 16/12/16 05:11:20 0.001 4.734 16/12/16 05:11:25 0.003 4.731 16/12/16 05:11:30 0.007 4.727 16/12/16 05:11:35 -0.015 4.753 16/12/16 05:11:40 0.012 4.721 16/12/16 05:11:45 0.031 4.697 16/12/16 05:11:50 0.005 4.729 16/12/16 05:11:55 0.016 4.715 16/12/16 05:12:00 0.022 4.708 16/12/16 05:12:05 -0.017 4.754 16/12/16 05:12:10 -0.046 4.788 16/12/16 05:12:15 -0.057 4.802 16/12/16 05:12:20 -0.051 4.794 16/12/16 05:12:25 -0.038 4.778 16/12/16 05:12:30 -0.034 4.773 16/12/16 05:12:35 -0.029 4.768 16/12/16 05:12:40 -0.003 4.736 16/12/16 05:12:45 -0.011 4.746 16/12/16 05:12:50 -0.016 4.751 16/12/16 05:12:55 0.008 4.723 16/12/16 05:13:00 0.007 4.724 16/12/16 05:13:05 0.003 4.729 16/12/16 05:13:10 -0.028 4.766 16/12/16 05:13:15 -0.014 4.749 16/12/16 05:13:20 0.008 4.723 16/12/16 05:13:25 -0.006 4.738 16/12/16 05:13:30 -0.024 4.760 16/12/16 05:13:35 -0.035 4.773 16/12/16 05:13:40 -0.027 4.764 16/12/16 05:13:45 0.009 4.721 16/12/16 05:13:50 0.009 4.720 16/12/16 05:13:55 0.039 4.685 16/12/16 05:14:00 0.028 4.697 16/12/16 05:14:05 0.033 4.691 16/12/16 05:14:10 -0.018 4.752 16/12/16 05:14:15 -0.026 4.761 16/12/16 05:14:20 0.004 4.726 16/12/16 05:14:25 -0.001 4.731 16/12/16 05:14:30 0.000 4.729 16/12/16 05:14:35 0.000 4.729 16/12/16 05:14:40 0.000 4.729 16/12/16 05:14:45 -0.024 4.758 16/12/16 05:14:50 -0.050 4.789 16/12/16 05:14:55 -0.040 4.777 16/12/16 05:15:00 -0.038 4.774 16/12/16 05:15:05 -0.020 4.753 16/12/16 05:15:10 -0.033 4.769 16/12/16 05:15:15 -0.015 4.746 16/12/16 05:15:20 -0.021 4.754 16/12/16 05:15:25 -0.014 4.745 16/12/16 05:15:30 -0.022 4.754 16/12/16 05:15:35 -0.026 4.759 16/12/16 05:15:40 -0.019 4.750 16/12/16 05:15:45 -0.020 4.752 16/12/16 05:15:50 -0.007 4.736 16/12/16 05:15:55 -0.008 4.737 16/12/16 05:16:00 -0.011 4.740 16/12/16 05:16:05 0.011 4.714 16/12/16 05:16:10 -0.009 4.738 16/12/16 05:16:15 -0.046 4.782 16/12/16 05:16:20 -0.034 4.768 16/12/16 05:16:25 0.024 4.698 16/12/16 05:16:30 0.022 4.701 16/12/16 05:16:35 0.031 4.690 16/12/16 05:16:40 0.028 4.693 16/12/16 05:16:45 0.005 4.721 16/12/16 05:16:50 -0.020 4.750 16/12/16 05:16:55 -0.014 4.742 16/12/16 05:17:00 -0.039 4.772 16/12/16 05:17:05 -0.052 4.788 16/12/16 05:17:10 -0.011 4.738 16/12/16 05:17:15 0.008 4.717 16/12/16 05:17:20 0.005 4.720 16/12/16 05:17:25 -0.004 4.730 16/12/16 05:17:30 -0.003 4.729 16/12/16 05:17:35 0.005 4.719 16/12/16 05:17:40 0.043 4.674 16/12/16 05:17:45 0.045 4.672 16/12/16 05:17:50 0.027 4.692 16/12/16 05:17:55 0.002 4.723 16/12/16 05:18:00 -0.000 4.725 16/12/16 05:18:05 0.006 4.718 16/12/16 05:18:10 0.007 4.716 16/12/16 05:18:15 0.024 4.696 16/12/16 05:18:20 0.000 4.724 16/12/16 05:18:25 -0.013 4.739 16/12/16 05:18:30 -0.055 4.789 16/12/16 05:18:35 -0.072 4.810 16/12/16 05:18:40 -0.049 4.781 16/12/16 05:18:45 -0.030 4.759 16/12/16 05:18:50 -0.060 4.795 16/12/16 05:18:55 -0.042 4.773 16/12/16 05:19:00 -0.013 4.738 16/12/16 05:19:05 -0.013 4.738 16/12/16 05:19:10 -0.025 4.753 16/12/16 05:19:15 0.001 4.722 16/12/16 05:19:20 -0.002 4.725 16/12/16 05:19:25 0.001 4.722 16/12/16 05:19:30 -0.000 4.723 16/12/16 05:19:35 0.023 4.695 16/12/16 05:19:40 0.013 4.707 16/12/16 05:19:45 0.012 4.708 16/12/16 05:19:50 0.014 4.705 16/12/16 05:19:55 -0.005 4.728 16/12/16 05:20:00 0.008 4.712 16/12/16 05:20:05 0.006 4.714 16/12/16 05:20:10 -0.017 4.741 16/12/16 05:20:15 0.003 4.718 16/12/16 05:20:20 0.024 4.692 16/12/16 05:20:25 0.028 4.688 16/12/16 05:20:30 0.026 4.690 16/12/16 05:20:35 0.027 4.689 16/12/16 05:20:40 0.031 4.684 16/12/16 05:20:45 -0.011 4.733 16/12/16 05:20:50 -0.075 4.810 16/12/16 05:20:55 -0.073 4.808 16/12/16 05:21:00 -0.014 4.737 16/12/16 05:21:05 -0.010 4.732 16/12/16 05:21:10 0.000 4.720 16/12/16 05:21:15 -0.011 4.733 16/12/16 05:21:20 -0.035 4.761 16/12/16 05:21:25 -0.037 4.764 16/12/16 05:21:30 -0.018 4.741 16/12/16 05:21:35 -0.012 4.733 16/12/16 05:21:40 0.006 4.712 16/12/16 05:21:45 -0.017 4.739 16/12/16 05:21:50 -0.025 4.749 16/12/16 05:21:55 -0.016 4.737 16/12/16 05:22:00 0.015 4.701 16/12/16 05:22:05 0.030 4.684 16/12/16 05:22:10 0.021 4.693 16/12/16 05:22:15 -0.000 4.719 16/12/16 05:22:20 -0.004 4.723 16/12/16 05:22:25 -0.008 4.728 16/12/16 05:22:30 0.024 4.689 16/12/16 05:22:35 0.003 4.715 16/12/16 05:22:40 0.026 4.688 16/12/16 05:22:45 -0.016 4.736 16/12/16 05:22:50 -0.012 4.731 16/12/16 05:22:55 -0.023 4.745 16/12/16 05:23:00 0.003 4.714 16/12/16 05:23:05 -0.001 4.719 16/12/16 05:23:10 -0.030 4.753 16/12/16 05:23:15 -0.001 4.718 16/12/16 05:23:20 0.016 4.698 16/12/16 05:23:25 0.028 4.684 16/12/16 05:23:30 -0.011 4.729 16/12/16 05:23:35 -0.004 4.722 16/12/16 05:23:40 0.009 4.706 16/12/16 05:23:45 0.025 4.688 16/12/16 05:23:50 0.033 4.678 16/12/16 05:23:55 -0.014 4.732 16/12/16 05:24:00 -0.034 4.757 16/12/16 05:24:05 0.018 4.695 16/12/16 05:24:10 -0.026 4.747 16/12/16 05:24:15 -0.058 4.785 16/12/16 05:24:20 -0.040 4.764 16/12/16 05:24:25 -0.004 4.721 16/12/16 05:24:30 0.012 4.701 16/12/16 05:24:35 0.022 4.689 16/12/16 05:24:40 -0.012 4.729 16/12/16 05:24:45 -0.019 4.737 16/12/16 05:24:50 -0.005 4.721 16/12/16 05:24:55 0.013 4.699 16/12/16 05:25:00 -0.006 4.722 16/12/16 05:25:05 -0.008 4.725 16/12/16 05:25:10 -0.011 4.728 16/12/16 05:25:15 -0.005 4.721 16/12/16 05:25:20 -0.029 4.749 16/12/16 05:25:25 -0.005 4.721 16/12/16 05:25:30 0.019 4.692 16/12/16 05:25:35 0.018 4.692 16/12/16 05:25:40 0.018 4.693 16/12/16 05:25:45 -0.011 4.727 16/12/16 05:25:50 -0.051 4.774 16/12/16 05:25:55 -0.032 4.752 16/12/16 05:26:00 0.015 4.696 16/12/16 05:26:05 0.014 4.697 16/12/16 05:26:10 -0.008 4.723 16/12/16 05:26:15 0.028 4.681 16/12/16 05:26:20 0.024 4.686 16/12/16 05:26:25 0.016 4.694 16/12/16 05:26:30 0.028 4.680 16/12/16 05:26:35 0.016 4.694 16/12/16 05:26:40 0.024 4.685 16/12/16 05:26:45 0.036 4.671 16/12/16 05:26:50 0.025 4.684 16/12/16 05:26:55 0.020 4.689 16/12/16 05:27:00 0.018 4.691 16/12/16 05:27:05 0.023 4.686 16/12/16 05:27:10 0.032 4.675 16/12/16 05:27:15 0.028 4.679 16/12/16 05:27:20 0.008 4.703 16/12/16 05:27:25 0.007 4.704 16/12/16 05:27:30 0.026 4.682 16/12/16 05:27:35 0.021 4.687 16/12/16 05:27:40 0.024 4.684 16/12/16 05:27:45 0.010 4.699 16/12/16 05:27:50 0.024 4.684 16/12/16 05:27:55 0.029 4.677 16/12/16 05:28:00 0.023 4.684 16/12/16 05:28:05 0.022 4.686 16/12/16 05:28:10 0.032 4.674 16/12/16 05:28:15 -0.000 4.711 16/12/16 05:28:20 0.008 4.701 16/12/16 05:28:25 -0.009 4.722 16/12/16 05:28:30 -0.013 4.726 16/12/16 05:28:35 0.035 4.670 16/12/16 05:28:40 0.020 4.687 16/12/16 05:28:45 0.023 4.684 16/12/16 05:28:50 -0.023 4.737 16/12/16 05:28:55 0.008 4.700 16/12/16 05:29:00 0.036 4.668 16/12/16 05:29:05 0.029 4.676 16/12/16 05:29:10 -0.008 4.719 16/12/16 05:29:15 0.011 4.696 16/12/16 05:29:20 -0.035 4.751 16/12/16 05:29:25 -0.016 4.729 16/12/16 05:29:30 0.021 4.685 16/12/16 05:29:35 0.017 4.689 16/12/16 05:29:40 0.021 4.685 16/12/16 05:29:45 0.035 4.668 16/12/16 05:29:50 0.017 4.689 16/12/16 05:29:55 0.017 4.688 16/12/16 05:30:00 0.007 4.700 16/12/16 05:30:05 0.014 4.692 16/12/16 05:30:10 -0.008 4.719 16/12/16 05:30:15 0.006 4.702 16/12/16 05:30:20 0.013 4.693 16/12/16 05:30:25 0.012 4.694 16/12/16 05:30:30 0.010 4.696 16/12/16 05:30:35 -0.031 4.745 16/12/16 05:30:40 -0.071 4.792 16/12/16 05:30:45 -0.080 4.804 16/12/16 05:30:50 -0.059 4.778 16/12/16 05:30:55 0.023 4.681 16/12/16 05:31:00 0.030 4.673 16/12/16 05:31:05 0.034 4.668 16/12/16 05:31:10 0.043 4.657 16/12/16 05:31:15 0.020 4.685 16/12/16 05:31:20 0.024 4.680 16/12/16 05:31:25 0.011 4.694 16/12/16 05:31:30 0.050 4.648 16/12/16 05:31:35 0.043 4.657 16/12/16 05:31:40 0.033 4.668 16/12/16 05:31:45 0.043 4.657 16/12/16 05:31:50 0.029 4.673 16/12/16 05:31:55 0.039 4.661 16/12/16 05:32:00 0.052 4.646 16/12/16 05:32:05 0.041 4.659 16/12/16 05:32:10 -0.017 4.727 16/12/16 05:32:15 -0.051 4.768 16/12/16 05:32:20 0.023 4.680 16/12/16 05:32:25 0.014 4.690 16/12/16 05:32:30 0.002 4.704 16/12/16 05:32:35 0.043 4.655 16/12/16 05:32:40 0.033 4.667 16/12/16 05:32:45 0.009 4.695 16/12/16 05:32:50 0.015 4.688 16/12/16 05:32:55 0.019 4.684 16/12/16 05:33:00 0.014 4.689 16/12/16 05:33:05 0.025 4.676 16/12/16 05:33:10 0.017 4.686 16/12/16 05:33:15 0.026 4.675 16/12/16 05:33:20 0.025 4.676 16/12/16 05:33:25 0.034 4.665 16/12/16 05:33:30 0.026 4.675 16/12/16 05:33:35 0.013 4.690 16/12/16 05:33:40 -0.005 4.711 16/12/16 05:33:45 0.010 4.693 16/12/16 05:33:50 0.019 4.683 16/12/16 05:33:55 0.016 4.686 16/12/16 05:34:00 0.015 4.688 16/12/16 05:34:05 0.009 4.694 16/12/16 05:34:10 0.025 4.675 16/12/16 05:34:15 0.012 4.690 16/12/16 05:34:20 0.018 4.684 16/12/16 05:34:25 0.031 4.668 16/12/16 05:34:30 0.045 4.651 16/12/16 05:34:35 0.034 4.664 16/12/16 05:34:40 0.010 4.692 16/12/16 05:34:45 -0.006 4.711 16/12/16 05:34:50 -0.012 4.718 16/12/16 05:34:55 -0.021 4.729 16/12/16 05:35:00 -0.014 4.720 16/12/16 05:35:05 0.014 4.688 16/12/16 05:35:10 -0.015 4.722 16/12/16 05:35:15 -0.001 4.704 16/12/16 05:35:20 -0.006 4.710 16/12/16 05:35:25 0.004 4.698 16/12/16 05:35:30 -0.019 4.726 16/12/16 05:35:35 -0.035 4.744 16/12/16 05:35:40 -0.054 4.767 16/12/16 05:35:45 -0.037 4.747 16/12/16 05:35:50 -0.028 4.736 16/12/16 05:35:55 -0.020 4.727 16/12/16 05:36:00 -0.022 4.729 16/12/16 05:36:05 -0.001 4.704 16/12/16 05:36:10 -0.003 4.706 16/12/16 05:36:15 -0.038 4.747 16/12/16 05:36:20 -0.009 4.713 16/12/16 05:36:25 0.003 4.699 16/12/16 05:36:30 0.006 4.695 16/12/16 05:36:35 -0.017 4.722 16/12/16 05:36:40 0.032 4.664 16/12/16 05:36:45 0.037 4.658 16/12/16 05:36:50 0.028 4.669 16/12/16 05:36:55 0.035 4.661 16/12/16 05:37:00 0.048 4.646 16/12/16 05:37:05 0.041 4.653 16/12/16 05:37:10 0.020 4.678 16/12/16 05:37:15 0.026 4.671 16/12/16 05:37:20 0.009 4.690 16/12/16 05:37:25 -0.007 4.710 16/12/16 05:37:30 0.002 4.699 16/12/16 05:37:35 -0.002 4.703 16/12/16 05:37:40 0.004 4.696 16/12/16 05:37:45 -0.003 4.704 16/12/16 05:37:50 0.018 4.680 16/12/16 05:37:55 0.019 4.679 16/12/16 05:38:00 0.002 4.698 16/12/16 05:38:05 0.019 4.678 16/12/16 05:38:10 0.001 4.699 16/12/16 05:38:15 -0.001 4.701 16/12/16 05:38:20 -0.003 4.704 16/12/16 05:38:25 -0.005 4.706 16/12/16 05:38:30 -0.013 4.715 16/12/16 05:38:35 -0.022 4.726 16/12/16 05:38:40 0.007 4.691 16/12/16 05:38:45 0.014 4.684 16/12/16 05:38:50 0.009 4.689 16/12/16 05:38:55 -0.001 4.701 16/12/16 05:39:00 0.029 4.665 16/12/16 05:39:05 0.044 4.647 16/12/16 05:39:10 0.025 4.670 16/12/16 05:39:15 0.036 4.657 16/12/16 05:39:20 0.032 4.661 16/12/16 05:39:25 0.030 4.664 16/12/16 05:39:30 0.021 4.674 16/12/16 05:39:35 0.031 4.663 16/12/16 05:39:40 0.032 4.661 16/12/16 05:39:45 0.029 4.664 16/12/16 05:39:50 0.025 4.669 16/12/16 05:39:55 0.022 4.673 16/12/16 05:40:00 0.016 4.680 16/12/16 05:40:05 0.043 4.647 16/12/16 05:40:10 0.039 4.652 16/12/16 05:40:15 0.040 4.651 16/12/16 05:40:20 0.039 4.652 16/12/16 05:40:25 0.034 4.658 16/12/16 05:40:30 0.041 4.649 16/12/16 05:40:35 0.056 4.633 16/12/16 05:40:40 0.029 4.664 16/12/16 05:40:45 0.028 4.665 16/12/16 05:40:50 0.012 4.684 16/12/16 05:40:55 0.030 4.662 16/12/16 05:41:00 0.011 4.685 16/12/16 05:41:05 0.029 4.663 16/12/16 05:41:10 0.042 4.648 16/12/16 05:41:15 0.042 4.647 16/12/16 05:41:20 0.037 4.653 16/12/16 05:41:25 0.035 4.655 16/12/16 05:41:30 0.036 4.654 16/12/16 05:41:35 0.028 4.664 16/12/16 05:41:40 0.027 4.665 16/12/16 05:41:45 0.042 4.647 16/12/16 05:41:50 0.043 4.646 16/12/16 05:41:55 0.025 4.667 16/12/16 05:42:00 0.030 4.661 16/12/16 05:42:05 0.023 4.669 16/12/16 05:42:10 0.029 4.662 16/12/16 05:42:15 0.020 4.673 16/12/16 05:42:20 0.044 4.645 16/12/16 05:42:25 0.015 4.678 16/12/16 05:42:30 0.026 4.665 16/12/16 05:42:35 0.053 4.634 16/12/16 05:42:40 0.051 4.636 16/12/16 05:42:45 0.030 4.660 16/12/16 05:42:50 0.037 4.652 16/12/16 05:42:55 0.026 4.665 16/12/16 05:43:00 0.016 4.676 16/12/16 05:43:05 0.020 4.672 16/12/16 05:43:10 0.040 4.647 16/12/16 05:43:15 0.053 4.633 16/12/16 05:43:20 0.045 4.643 16/12/16 05:43:25 0.059 4.626 16/12/16 05:43:30 0.050 4.636 16/12/16 05:43:35 0.039 4.648 16/12/16 05:43:40 0.048 4.638 16/12/16 05:43:45 0.032 4.657 16/12/16 05:43:50 0.026 4.664 16/12/16 05:43:55 0.002 4.691 16/12/16 05:44:00 0.020 4.670 16/12/16 05:44:05 0.066 4.616 16/12/16 05:44:10 0.099 4.579 16/12/16 05:44:15 0.085 4.595 16/12/16 05:44:20 0.086 4.594 16/12/16 05:44:25 0.069 4.613 16/12/16 05:44:30 0.055 4.629 16/12/16 05:44:35 0.047 4.639 16/12/16 05:44:40 0.058 4.625 16/12/16 05:44:45 0.071 4.610 16/12/16 05:44:50 0.092 4.586 16/12/16 05:44:55 0.085 4.594 16/12/16 05:45:00 0.073 4.607 16/12/16 05:45:05 0.065 4.617 16/12/16 05:45:10 0.077 4.603 16/12/16 05:45:15 0.063 4.619 16/12/16 05:45:20 0.056 4.627 16/12/16 05:45:25 0.042 4.643 16/12/16 05:45:30 0.030 4.657 16/12/16 05:45:35 0.023 4.665 16/12/16 05:45:40 -0.027 4.724 16/12/16 05:45:45 -0.026 4.723 16/12/16 05:45:50 -0.007 4.700 16/12/16 05:45:55 0.036 4.649 16/12/16 05:46:00 0.043 4.642 16/12/16 05:46:05 0.050 4.633 16/12/16 05:46:10 0.061 4.620 16/12/16 05:46:15 0.066 4.614 16/12/16 05:46:20 0.063 4.617 16/12/16 05:46:25 0.058 4.623 16/12/16 05:46:30 0.056 4.625 16/12/16 05:46:35 0.042 4.642 16/12/16 05:46:40 0.043 4.641 16/12/16 05:46:45 0.049 4.633 16/12/16 05:46:50 0.057 4.624 16/12/16 05:46:55 0.044 4.639 16/12/16 05:47:00 0.077 4.601 16/12/16 05:47:05 0.064 4.615 16/12/16 05:47:10 0.073 4.604 16/12/16 05:47:15 0.058 4.622 16/12/16 05:47:20 0.060 4.620 16/12/16 05:47:25 0.055 4.625 16/12/16 05:47:30 0.059 4.621 16/12/16 05:47:35 0.055 4.625 16/12/16 05:47:40 0.064 4.615 16/12/16 05:47:45 0.051 4.630 16/12/16 05:47:50 0.068 4.610 16/12/16 05:47:55 0.077 4.600 16/12/16 05:48:00 0.064 4.614 16/12/16 05:48:05 0.053 4.627 16/12/16 05:48:10 0.057 4.622 16/12/16 05:48:15 0.054 4.625 16/12/16 05:48:20 0.059 4.619 16/12/16 05:48:25 0.064 4.613 16/12/16 05:48:30 0.063 4.614 16/12/16 05:48:35 0.062 4.616 16/12/16 05:48:40 0.054 4.625 16/12/16 05:48:45 0.067 4.610 16/12/16 05:48:50 0.070 4.606 16/12/16 05:48:55 0.052 4.627 16/12/16 05:49:00 0.082 4.593 16/12/16 05:49:05 0.096 4.576 16/12/16 05:49:10 0.094 4.578 16/12/16 05:49:15 0.058 4.620 16/12/16 05:49:20 0.048 4.631 16/12/16 05:49:25 0.051 4.627 16/12/16 05:49:30 0.052 4.626 16/12/16 05:49:35 0.060 4.617 16/12/16 05:49:40 0.067 4.608 16/12/16 05:49:45 0.076 4.599 16/12/16 05:49:50 0.067 4.608 16/12/16 05:49:55 0.085 4.588 16/12/16 05:50:00 0.071 4.604 16/12/16 05:50:05 0.065 4.610 16/12/16 05:50:10 0.057 4.619 16/12/16 05:50:15 0.040 4.639 16/12/16 05:50:20 0.040 4.639 16/12/16 05:50:25 0.032 4.648 16/12/16 05:50:30 0.028 4.653 16/12/16 05:50:35 0.022 4.660 16/12/16 05:50:40 0.011 4.672 16/12/16 05:50:45 0.046 4.632 16/12/16 05:50:50 0.054 4.622 16/12/16 05:50:55 0.043 4.635 16/12/16 05:51:00 0.059 4.616 16/12/16 05:51:05 0.052 4.624 16/12/16 05:51:10 0.049 4.628 16/12/16 05:51:15 0.039 4.639 16/12/16 05:51:20 0.053 4.623 16/12/16 05:51:25 0.052 4.623 16/12/16 05:51:30 0.063 4.611 16/12/16 05:51:35 0.063 4.610 16/12/16 05:51:40 0.068 4.604 16/12/16 05:51:45 0.072 4.600 16/12/16 05:51:50 0.082 4.589 16/12/16 05:51:55 0.091 4.578 16/12/16 05:52:00 0.051 4.624 16/12/16 05:52:05 0.063 4.609 16/12/16 05:52:10 0.068 4.604 16/12/16 05:52:15 0.086 4.583 16/12/16 05:52:20 0.077 4.594 16/12/16 05:52:25 0.041 4.635 16/12/16 05:52:30 0.043 4.633 16/12/16 05:52:35 0.037 4.640 16/12/16 05:52:40 0.040 4.636 16/12/16 05:52:45 0.044 4.631 16/12/16 05:52:50 0.063 4.608 16/12/16 05:52:55 0.038 4.638 16/12/16 05:53:00 0.028 4.649 16/12/16 05:53:05 0.054 4.619 16/12/16 05:53:10 0.049 4.624 16/12/16 05:53:15 0.065 4.606 16/12/16 05:53:20 0.049 4.624 16/12/16 05:53:25 0.073 4.597 16/12/16 05:53:30 0.090 4.577 16/12/16 05:53:35 0.084 4.583 16/12/16 05:53:40 0.077 4.592 16/12/16 05:53:45 0.072 4.598 16/12/16 05:53:50 0.071 4.598 16/12/16 05:53:55 0.089 4.577 16/12/16 05:54:00 0.083 4.584 16/12/16 05:54:05 0.082 4.585 16/12/16 05:54:10 0.066 4.604 16/12/16 05:54:15 0.086 4.580 16/12/16 05:54:20 0.073 4.595 16/12/16 05:54:25 0.070 4.599 16/12/16 05:54:30 0.077 4.590 16/12/16 05:54:35 0.083 4.583 16/12/16 05:54:40 0.086 4.580 16/12/16 05:54:45 0.054 4.616 16/12/16 05:54:50 0.057 4.613 16/12/16 05:54:55 0.055 4.615 16/12/16 05:55:00 0.069 4.599 16/12/16 05:55:05 0.056 4.613 16/12/16 05:55:10 0.066 4.602 16/12/16 05:55:15 0.054 4.616 16/12/16 05:55:20 0.060 4.608 16/12/16 05:55:25 0.061 4.607 16/12/16 05:55:30 0.063 4.605 16/12/16 05:55:35 0.038 4.634 16/12/16 05:55:40 0.029 4.644 16/12/16 05:55:45 0.012 4.664 16/12/16 05:55:50 0.074 4.592 16/12/16 05:55:55 0.086 4.578 16/12/16 05:56:00 0.101 4.561 16/12/16 05:56:05 0.093 4.569 16/12/16 05:56:10 0.056 4.612 16/12/16 05:56:15 0.065 4.602 16/12/16 05:56:20 0.056 4.611 16/12/16 05:56:25 0.067 4.599 16/12/16 05:56:30 0.051 4.617 16/12/16 05:56:35 0.054 4.613 16/12/16 05:56:40 0.044 4.625 16/12/16 05:56:45 0.024 4.648 16/12/16 05:56:50 0.034 4.637 16/12/16 05:56:55 0.043 4.626 16/12/16 05:57:00 0.016 4.657 16/12/16 05:57:05 0.005 4.670 16/12/16 05:57:10 0.027 4.645 16/12/16 05:57:15 0.055 4.611 16/12/16 05:57:20 0.047 4.620 16/12/16 05:57:25 0.030 4.641 16/12/16 05:57:30 0.018 4.654 16/12/16 05:57:35 0.054 4.612 16/12/16 05:57:40 0.044 4.624 16/12/16 05:57:45 0.023 4.647 16/12/16 05:57:50 0.030 4.640 16/12/16 05:57:55 0.051 4.615 16/12/16 05:58:00 0.049 4.617 16/12/16 05:58:05 0.059 4.605 16/12/16 05:58:10 0.057 4.608 16/12/16 05:58:15 0.059 4.605 16/12/16 05:58:20 0.102 4.556 16/12/16 05:58:25 0.110 4.547 16/12/16 05:58:30 0.091 4.568 16/12/16 05:58:35 0.082 4.578 16/12/16 05:58:40 0.072 4.590 16/12/16 05:58:45 0.078 4.583 16/12/16 05:58:50 0.057 4.606 16/12/16 05:58:55 0.050 4.614 16/12/16 05:59:00 0.090 4.568 16/12/16 05:59:05 0.073 4.588 16/12/16 05:59:10 0.080 4.580 16/12/16 05:59:15 0.075 4.586 16/12/16 05:59:20 0.080 4.580 16/12/16 05:59:25 0.081 4.578 16/12/16 05:59:30 0.087 4.571 16/12/16 05:59:35 0.104 4.552 16/12/16 05:59:40 0.106 4.549 16/12/16 05:59:45 0.094 4.563 16/12/16 05:59:50 0.109 4.546 16/12/16 05:59:55 0.092 4.565 16/12/16 06:00:00 0.095 4.562 16/12/16 06:00:05 0.102 4.554 16/12/16 06:00:10 0.090 4.566 16/12/16 06:00:15 0.084 4.573 16/12/16 06:00:20 0.088 4.568 16/12/16 06:00:25 0.073 4.586 16/12/16 06:00:30 0.073 4.586 16/12/16 06:00:35 0.069 4.590 16/12/16 06:00:40 0.059 4.602 16/12/16 06:00:45 0.020 4.646 16/12/16 06:00:50 0.025 4.641 16/12/16 06:00:55 0.053 4.608 16/12/16 06:01:00 0.036 4.628 16/12/16 06:01:05 0.033 4.632 16/12/16 06:01:10 0.057 4.604 16/12/16 06:01:15 0.081 4.575 16/12/16 06:01:20 0.082 4.574 16/12/16 06:01:25 0.065 4.594 16/12/16 06:01:30 0.075 4.582 16/12/16 06:01:35 0.066 4.593 16/12/16 06:01:40 0.066 4.592 16/12/16 06:01:45 0.082 4.574 16/12/16 06:01:50 0.069 4.589 16/12/16 06:01:55 0.072 4.585 16/12/16 06:02:00 0.079 4.577 16/12/16 06:02:05 0.079 4.577 16/12/16 06:02:10 0.078 4.577 16/12/16 06:02:15 0.071 4.586 16/12/16 06:02:20 0.088 4.566 16/12/16 06:02:25 0.078 4.577 16/12/16 06:02:30 0.088 4.565 16/12/16 06:02:35 0.061 4.597 16/12/16 06:02:40 0.080 4.574 16/12/16 06:02:45 0.088 4.565 16/12/16 06:02:50 0.078 4.577 16/12/16 06:02:55 0.083 4.570 16/12/16 06:03:00 0.081 4.573 16/12/16 06:03:05 0.077 4.577 16/12/16 06:03:10 0.092 4.560 16/12/16 06:03:15 0.077 4.577 16/12/16 06:03:20 0.096 4.556 16/12/16 06:03:25 0.094 4.558 16/12/16 06:03:30 0.078 4.575 16/12/16 06:03:35 0.090 4.562 16/12/16 06:03:40 0.109 4.540 16/12/16 06:03:45 0.099 4.551 16/12/16 06:03:50 0.087 4.564 16/12/16 06:03:55 0.115 4.533 16/12/16 06:04:00 0.125 4.521 16/12/16 06:04:05 0.112 4.536 16/12/16 06:04:10 0.125 4.521 16/12/16 06:04:15 0.101 4.548 16/12/16 06:04:20 0.102 4.547 16/12/16 06:04:25 0.102 4.547 16/12/16 06:04:30 0.086 4.564 16/12/16 06:04:35 0.097 4.552 16/12/16 06:04:40 0.096 4.553 16/12/16 06:04:45 0.097 4.552 16/12/16 06:04:50 0.099 4.550 16/12/16 06:04:55 0.111 4.536 16/12/16 06:05:00 0.078 4.573 16/12/16 06:05:05 0.081 4.569 16/12/16 06:05:10 0.085 4.564 16/12/16 06:05:15 0.063 4.590 16/12/16 06:05:20 0.056 4.598 16/12/16 06:05:25 0.063 4.590 16/12/16 06:05:30 0.054 4.601 16/12/16 06:05:35 0.070 4.582 16/12/16 06:05:40 0.061 4.592 16/12/16 06:05:45 0.065 4.587 16/12/16 06:05:50 0.054 4.600 16/12/16 06:05:55 0.045 4.609 16/12/16 06:06:00 0.052 4.602 16/12/16 06:06:05 0.042 4.613 16/12/16 06:06:10 0.050 4.604 16/12/16 06:06:15 0.049 4.604 16/12/16 06:06:20 0.035 4.620 16/12/16 06:06:25 0.046 4.607 16/12/16 06:06:30 0.072 4.577 16/12/16 06:06:35 0.095 4.552 16/12/16 06:06:40 0.114 4.529 16/12/16 06:06:45 0.087 4.561 16/12/16 06:06:50 0.099 4.546 16/12/16 06:06:55 0.092 4.555 16/12/16 06:07:00 0.110 4.533 16/12/16 06:07:05 0.089 4.558 16/12/16 06:07:10 0.089 4.557 16/12/16 06:07:15 0.088 4.558 16/12/16 06:07:20 0.101 4.543 16/12/16 06:07:25 0.097 4.548 16/12/16 06:07:30 0.087 4.559 16/12/16 06:07:35 0.074 4.573 16/12/16 06:07:40 0.087 4.559 16/12/16 06:07:45 0.089 4.557 16/12/16 06:07:50 0.078 4.568 16/12/16 06:07:55 0.072 4.575 16/12/16 06:08:00 0.080 4.566 16/12/16 06:08:05 0.084 4.562 16/12/16 06:08:10 0.083 4.563 16/12/16 06:08:15 0.092 4.552 16/12/16 06:08:20 0.089 4.556 16/12/16 06:08:25 0.096 4.547 16/12/16 06:08:30 0.111 4.529 16/12/16 06:08:35 0.116 4.524 16/12/16 06:08:40 0.111 4.529 16/12/16 06:08:45 0.100 4.542 16/12/16 06:08:50 0.091 4.552 16/12/16 06:08:55 0.092 4.551 16/12/16 06:09:00 0.074 4.571 16/12/16 06:09:05 0.081 4.563 16/12/16 06:09:10 0.074 4.570 16/12/16 06:09:15 0.068 4.577 16/12/16 06:09:20 0.100 4.541 16/12/16 06:09:25 0.102 4.538 16/12/16 06:09:30 0.097 4.544 16/12/16 06:09:35 0.081 4.562 16/12/16 06:09:40 0.082 4.561 16/12/16 06:09:45 0.079 4.564 16/12/16 06:09:50 0.116 4.521 16/12/16 06:09:55 0.102 4.537 16/12/16 06:10:00 0.096 4.544 16/12/16 06:10:05 0.084 4.558 16/12/16 06:10:10 0.070 4.574 16/12/16 06:10:15 0.071 4.572 16/12/16 06:10:20 0.087 4.554 16/12/16 06:10:25 0.087 4.554 16/12/16 06:10:30 0.084 4.557 16/12/16 06:10:35 0.082 4.560 16/12/16 06:10:40 0.093 4.547 16/12/16 06:10:45 0.081 4.560 16/12/16 06:10:50 0.096 4.543 16/12/16 06:10:55 0.080 4.561 16/12/16 06:11:00 0.090 4.550 16/12/16 06:11:05 0.102 4.535 16/12/16 06:11:10 0.063 4.580 16/12/16 06:11:15 0.069 4.573 16/12/16 06:11:20 0.074 4.567 16/12/16 06:11:25 0.074 4.567 16/12/16 06:11:30 0.031 4.616 16/12/16 06:11:35 0.005 4.646 16/12/16 06:11:40 0.029 4.618 16/12/16 06:11:45 0.045 4.600 16/12/16 06:11:50 0.029 4.618 16/12/16 06:11:55 0.053 4.590 16/12/16 06:12:00 0.041 4.604 16/12/16 06:12:05 0.050 4.593 16/12/16 06:12:10 0.064 4.577 16/12/16 06:12:15 0.091 4.546 16/12/16 06:12:20 0.066 4.574 16/12/16 06:12:25 0.050 4.593 16/12/16 06:12:30 0.049 4.594 16/12/16 06:12:35 0.056 4.585 16/12/16 06:12:40 0.040 4.604 16/12/16 06:12:45 0.054 4.588 16/12/16 06:12:50 0.052 4.590 16/12/16 06:12:55 0.028 4.617 16/12/16 06:13:00 0.074 4.564 16/12/16 06:13:05 0.049 4.593 16/12/16 06:13:10 0.055 4.586 16/12/16 06:13:15 0.097 4.537 16/12/16 06:13:20 0.105 4.528 16/12/16 06:13:25 0.065 4.574 16/12/16 06:13:30 0.023 4.622 16/12/16 06:13:35 0.075 4.562 16/12/16 06:13:40 0.057 4.582 16/12/16 06:13:45 0.108 4.524 16/12/16 06:13:50 0.126 4.503 16/12/16 06:13:55 0.120 4.510 16/12/16 06:14:00 0.091 4.543 16/12/16 06:14:05 0.094 4.539 16/12/16 06:14:10 0.041 4.600 16/12/16 06:14:15 -0.016 4.666 16/12/16 06:14:20 0.081 4.554 16/12/16 06:14:25 0.072 4.564 16/12/16 06:14:30 0.092 4.541 16/12/16 06:14:35 0.132 4.495 16/12/16 06:14:40 0.095 4.537 16/12/16 06:14:45 -0.040 4.693 16/12/16 06:14:50 -0.112 4.779 16/12/16 06:14:55 0.092 4.540 16/12/16 06:15:00 0.065 4.571 16/12/16 06:15:05 0.074 4.561 16/12/16 06:15:10 0.076 4.559 16/12/16 06:15:15 -0.019 4.668 16/12/16 06:15:20 0.080 4.554 16/12/16 06:15:25 0.112 4.517 16/12/16 06:15:30 0.144 4.480 16/12/16 06:15:35 0.134 4.491 16/12/16 06:15:40 0.109 4.520 16/12/16 06:15:45 0.080 4.553 16/12/16 06:15:50 0.055 4.581 16/12/16 06:15:55 0.084 4.548 16/12/16 06:16:00 0.075 4.558 16/12/16 06:16:05 0.040 4.598 16/12/16 06:16:10 0.072 4.561 16/12/16 06:16:15 -0.024 4.672 16/12/16 06:16:20 -0.103 4.765 16/12/16 06:16:25 -0.179 4.856 16/12/16 06:16:30 -0.255 4.948 16/12/16 06:16:35 -0.192 4.871 16/12/16 06:16:40 -0.059 4.713 16/12/16 06:16:45 0.043 4.593 16/12/16 06:16:50 0.114 4.512 16/12/16 06:16:55 0.118 4.507 16/12/16 06:17:00 0.120 4.505 16/12/16 06:17:05 0.099 4.528 16/12/16 06:17:10 -0.018 4.663 16/12/16 06:17:15 0.039 4.597 16/12/16 06:17:20 -0.008 4.651 16/12/16 06:17:25 -0.091 4.749 16/12/16 06:17:30 -0.089 4.746 16/12/16 06:17:35 -0.073 4.728 16/12/16 06:17:40 -0.011 4.654 16/12/16 06:17:45 -0.061 4.713 16/12/16 06:17:50 0.018 4.620 16/12/16 06:17:55 0.055 4.577 16/12/16 06:18:00 0.051 4.582 16/12/16 06:18:05 -0.019 4.663 16/12/16 06:18:10 0.001 4.640 16/12/16 06:18:15 0.039 4.595 16/12/16 06:18:20 0.044 4.590 16/12/16 06:18:25 -0.002 4.643 16/12/16 06:18:30 -0.045 4.692 16/12/16 06:18:35 -0.095 4.752 16/12/16 06:18:40 0.063 4.567 16/12/16 06:18:45 -0.040 4.688 16/12/16 06:18:50 -0.083 4.737 16/12/16 06:18:55 -0.025 4.669 16/12/16 06:19:00 0.066 4.563 16/12/16 06:19:05 0.080 4.547 16/12/16 06:19:10 0.014 4.622 16/12/16 06:19:15 -0.063 4.713 16/12/16 06:19:20 -0.169 4.839 16/12/16 06:19:25 -0.206 4.884 16/12/16 06:19:30 -0.074 4.725 16/12/16 06:19:35 -0.027 4.670 16/12/16 06:19:40 0.011 4.625 16/12/16 06:19:45 -0.007 4.646 16/12/16 06:19:50 0.018 4.617 16/12/16 06:19:55 0.023 4.611 16/12/16 06:20:00 0.032 4.601 16/12/16 06:20:05 -0.009 4.647 16/12/16 06:20:10 -0.006 4.645 16/12/16 06:20:15 0.048 4.582 16/12/16 06:20:20 0.130 4.488 16/12/16 06:20:25 0.133 4.484 16/12/16 06:20:30 0.100 4.521 16/12/16 06:20:35 -0.042 4.686 16/12/16 06:20:40 -0.081 4.731 16/12/16 06:20:45 0.022 4.610 16/12/16 06:20:50 0.043 4.586 16/12/16 06:20:55 0.024 4.608 16/12/16 06:21:00 0.076 4.548 16/12/16 06:21:05 0.110 4.510 16/12/16 06:21:10 0.114 4.505 16/12/16 06:21:15 0.097 4.524 16/12/16 06:21:20 0.077 4.547 16/12/16 06:21:25 0.054 4.573 16/12/16 06:21:30 0.052 4.575 16/12/16 06:21:35 0.064 4.561 16/12/16 06:21:40 0.081 4.541 16/12/16 06:21:45 0.116 4.502 16/12/16 06:21:50 0.110 4.508 16/12/16 06:21:55 0.117 4.500 16/12/16 06:22:00 0.126 4.490 16/12/16 06:22:05 0.138 4.477 16/12/16 06:22:10 0.097 4.522 16/12/16 06:22:15 0.063 4.562 16/12/16 06:22:20 0.036 4.592 16/12/16 06:22:25 0.025 4.604 16/12/16 06:22:30 0.045 4.581 16/12/16 06:22:35 0.078 4.544 16/12/16 06:22:40 0.079 4.542 16/12/16 06:22:45 0.081 4.540 16/12/16 06:22:50 0.070 4.552 16/12/16 06:22:55 0.079 4.542 16/12/16 06:23:00 0.067 4.556 16/12/16 06:23:05 0.047 4.578 16/12/16 06:23:10 0.049 4.575 16/12/16 06:23:15 0.018 4.611 16/12/16 06:23:20 0.021 4.607 16/12/16 06:23:25 0.017 4.612 16/12/16 06:23:30 0.022 4.606 16/12/16 06:23:35 -0.007 4.640 16/12/16 06:23:40 0.003 4.628 16/12/16 06:23:45 0.028 4.600 16/12/16 06:23:50 0.020 4.608 16/12/16 06:23:55 0.022 4.605 16/12/16 06:24:00 0.059 4.563 16/12/16 06:24:05 0.108 4.507 16/12/16 06:24:10 0.140 4.471 16/12/16 06:24:15 0.166 4.441 16/12/16 06:24:20 0.142 4.468 16/12/16 06:24:25 0.128 4.484 16/12/16 06:24:30 0.092 4.524 16/12/16 06:24:35 0.055 4.566 16/12/16 06:24:40 0.005 4.624 16/12/16 06:24:45 -0.002 4.633 16/12/16 06:24:50 0.010 4.618 16/12/16 06:24:55 0.066 4.554 16/12/16 06:25:00 0.110 4.504 16/12/16 06:25:05 0.095 4.521 16/12/16 06:25:10 0.066 4.553 16/12/16 06:25:15 0.031 4.593 16/12/16 06:25:20 0.065 4.554 16/12/16 06:25:25 0.144 4.465 16/12/16 06:25:30 0.143 4.466 16/12/16 06:25:35 0.127 4.483 16/12/16 06:25:40 0.090 4.525 16/12/16 06:25:45 0.050 4.570 16/12/16 06:25:50 0.015 4.611 16/12/16 06:25:55 0.040 4.582 16/12/16 06:26:00 0.083 4.532 16/12/16 06:26:05 0.102 4.511 16/12/16 06:26:10 0.089 4.525 16/12/16 06:26:15 0.105 4.507 16/12/16 06:26:20 0.113 4.498 16/12/16 06:26:25 0.104 4.508 16/12/16 06:26:30 0.096 4.518 16/12/16 06:26:35 0.076 4.540 16/12/16 06:26:40 0.094 4.520 16/12/16 06:26:45 0.106 4.506 16/12/16 06:26:50 0.094 4.519 16/12/16 06:26:55 0.072 4.544 16/12/16 06:27:00 0.062 4.556 16/12/16 06:27:05 0.052 4.566 16/12/16 06:27:10 0.076 4.539 16/12/16 06:27:15 0.079 4.535 16/12/16 06:27:20 0.087 4.526 16/12/16 06:27:25 0.088 4.525 16/12/16 06:27:30 0.082 4.531 16/12/16 06:27:35 0.074 4.540 16/12/16 06:27:40 0.067 4.548 16/12/16 06:27:45 0.078 4.536 16/12/16 06:27:50 0.081 4.532 16/12/16 06:27:55 0.096 4.515 16/12/16 06:28:00 0.090 4.521 16/12/16 06:28:05 0.082 4.530 16/12/16 06:28:10 0.077 4.536 16/12/16 06:28:15 0.075 4.538 16/12/16 06:28:20 0.060 4.556 16/12/16 06:28:25 0.069 4.545 16/12/16 06:28:30 0.064 4.551 16/12/16 06:28:35 0.054 4.562 16/12/16 06:28:40 0.063 4.552 16/12/16 06:28:45 0.071 4.542 16/12/16 06:28:50 0.070 4.543 16/12/16 06:28:55 0.077 4.535 16/12/16 06:29:00 0.071 4.542 16/12/16 06:29:05 0.063 4.551 16/12/16 06:29:10 0.061 4.553 16/12/16 06:29:15 0.043 4.573 16/12/16 06:29:20 0.045 4.571 16/12/16 06:29:25 0.030 4.588 16/12/16 06:29:30 0.027 4.592 16/12/16 06:29:35 0.051 4.564 16/12/16 06:29:40 0.068 4.544 16/12/16 06:29:45 0.059 4.555 16/12/16 06:29:50 0.054 4.561 16/12/16 06:29:55 0.063 4.550 16/12/16 06:30:00 0.056 4.558 16/12/16 06:30:05 0.027 4.591 16/12/16 06:30:10 0.024 4.594 16/12/16 06:30:15 0.044 4.571 16/12/16 06:30:20 0.027 4.591 16/12/16 06:30:25 0.031 4.586 16/12/16 06:30:30 0.017 4.602 16/12/16 06:30:35 0.032 4.585 16/12/16 06:30:40 0.047 4.567 16/12/16 06:30:45 0.061 4.551 16/12/16 06:30:50 0.052 4.562 16/12/16 06:30:55 0.030 4.586 16/12/16 06:31:00 0.037 4.578 16/12/16 06:31:05 0.026 4.591 16/12/16 06:31:10 0.014 4.604 16/12/16 06:31:15 0.065 4.546 16/12/16 06:31:20 0.072 4.538 16/12/16 06:31:25 0.046 4.567 16/12/16 06:31:30 0.060 4.551 16/12/16 06:31:35 0.058 4.554 16/12/16 06:31:40 0.060 4.551 16/12/16 06:31:45 0.028 4.588 16/12/16 06:31:50 0.048 4.564 16/12/16 06:31:55 0.056 4.555 16/12/16 06:32:00 0.067 4.542 16/12/16 06:32:05 0.074 4.534 16/12/16 06:32:10 0.063 4.547 16/12/16 06:32:15 0.040 4.573 16/12/16 06:32:20 0.046 4.565 16/12/16 06:32:25 0.037 4.576 16/12/16 06:32:30 0.039 4.573 16/12/16 06:32:35 0.072 4.536 16/12/16 06:32:40 0.086 4.520 16/12/16 06:32:45 0.084 4.521 16/12/16 06:32:50 0.060 4.549 16/12/16 06:32:55 0.028 4.586 16/12/16 06:33:00 0.019 4.596 16/12/16 06:33:05 0.018 4.597 16/12/16 06:33:10 0.016 4.600 16/12/16 06:33:15 0.016 4.599 16/12/16 06:33:20 0.020 4.595 16/12/16 06:33:25 0.020 4.595 16/12/16 06:33:30 0.042 4.569 16/12/16 06:33:35 0.059 4.550 16/12/16 06:33:40 0.092 4.512 16/12/16 06:33:45 0.109 4.492 16/12/16 06:33:50 0.123 4.477 16/12/16 06:33:55 0.122 4.478 16/12/16 06:34:00 0.088 4.516 16/12/16 06:34:05 0.060 4.547 16/12/16 06:34:10 0.074 4.531 16/12/16 06:34:15 0.090 4.513 16/12/16 06:34:20 0.087 4.517 16/12/16 06:34:25 0.037 4.573 16/12/16 06:34:30 0.008 4.606 16/12/16 06:34:35 0.023 4.589 16/12/16 06:34:40 -0.013 4.631 16/12/16 06:34:45 -0.069 4.696 16/12/16 06:34:50 -0.105 4.738 16/12/16 06:34:55 -0.108 4.742 16/12/16 06:35:00 -0.066 4.692 16/12/16 06:35:05 -0.032 4.652 16/12/16 06:35:10 -0.022 4.641 16/12/16 06:35:15 -0.006 4.622 16/12/16 06:35:20 0.030 4.580 16/12/16 06:35:25 0.075 4.528 16/12/16 06:35:30 0.026 4.584 16/12/16 06:35:35 0.003 4.611 16/12/16 06:35:40 0.031 4.578 16/12/16 06:35:45 0.001 4.613 16/12/16 06:35:50 0.024 4.587 16/12/16 06:35:55 0.045 4.563 16/12/16 06:36:00 0.141 4.453 16/12/16 06:36:05 0.151 4.441 16/12/16 06:36:10 0.137 4.457 16/12/16 06:36:15 0.156 4.436 16/12/16 06:36:20 0.096 4.504 16/12/16 06:36:25 0.080 4.521 16/12/16 06:36:30 0.082 4.519 16/12/16 06:36:35 0.093 4.507 16/12/16 06:36:40 0.098 4.501 16/12/16 06:36:45 0.050 4.555 16/12/16 06:36:50 -0.029 4.646 16/12/16 06:36:55 -0.015 4.630 16/12/16 06:37:00 0.077 4.524 16/12/16 06:37:05 0.043 4.563 16/12/16 06:37:10 0.066 4.536 16/12/16 06:37:15 0.119 4.476 16/12/16 06:37:20 0.091 4.508 16/12/16 06:37:25 0.067 4.534 16/12/16 06:37:30 0.100 4.497 16/12/16 06:37:35 0.094 4.504 16/12/16 06:37:40 0.100 4.497 16/12/16 06:37:45 0.078 4.521 16/12/16 06:37:50 0.065 4.536 16/12/16 06:37:55 0.033 4.573 16/12/16 06:38:00 0.056 4.547 16/12/16 06:38:05 0.086 4.513 16/12/16 06:38:10 0.111 4.483 16/12/16 06:38:15 0.136 4.456 16/12/16 06:38:20 0.139 4.452 16/12/16 06:38:25 0.131 4.461 16/12/16 06:38:30 0.129 4.463 16/12/16 06:38:35 0.098 4.498 16/12/16 06:38:40 0.119 4.474 16/12/16 06:38:45 0.143 4.447 16/12/16 06:38:50 0.138 4.452 16/12/16 06:38:55 0.121 4.472 16/12/16 06:39:00 0.071 4.527 16/12/16 06:39:05 0.096 4.499 16/12/16 06:39:10 0.127 4.465 16/12/16 06:39:15 0.135 4.455 16/12/16 06:39:20 0.107 4.486 16/12/16 06:39:25 0.079 4.518 16/12/16 06:39:30 0.085 4.512 16/12/16 06:39:35 -0.043 4.658 16/12/16 06:39:40 -0.111 4.738 16/12/16 06:39:45 0.068 4.530 16/12/16 06:39:50 0.136 4.453 16/12/16 06:39:55 0.153 4.435 16/12/16 06:40:00 0.147 4.440 16/12/16 06:40:05 0.142 4.446 16/12/16 06:40:10 0.082 4.514 16/12/16 06:40:15 0.036 4.565 16/12/16 06:40:20 0.027 4.576 16/12/16 06:40:25 0.029 4.573 16/12/16 06:40:30 0.085 4.510 16/12/16 06:40:35 0.093 4.501 16/12/16 06:40:40 0.113 4.478 16/12/16 06:40:45 0.137 4.451 16/12/16 06:40:50 0.109 4.482 16/12/16 06:40:55 0.111 4.479 16/12/16 06:41:00 0.145 4.441 16/12/16 06:41:05 0.134 4.453 16/12/16 06:41:10 0.115 4.475 16/12/16 06:41:15 0.106 4.484 16/12/16 06:41:20 0.080 4.514 16/12/16 06:41:25 0.068 4.527 16/12/16 06:41:30 0.028 4.573 16/12/16 06:41:35 0.009 4.595 16/12/16 06:41:40 0.017 4.586 16/12/16 06:41:45 0.025 4.576 16/12/16 06:41:50 0.060 4.536 16/12/16 06:41:55 0.084 4.509 16/12/16 06:42:00 0.103 4.487 16/12/16 06:42:05 0.091 4.501 16/12/16 06:42:10 0.083 4.510 16/12/16 06:42:15 0.100 4.490 16/12/16 06:42:20 0.112 4.477 16/12/16 06:42:25 0.124 4.463 16/12/16 06:42:30 0.092 4.499 16/12/16 06:42:35 0.103 4.486 16/12/16 06:42:40 0.129 4.457 16/12/16 06:42:45 0.126 4.460 16/12/16 06:42:50 0.109 4.479 16/12/16 06:42:55 0.118 4.469 16/12/16 06:43:00 0.118 4.469 16/12/16 06:43:05 0.131 4.454 16/12/16 06:43:10 0.145 4.438 16/12/16 06:43:15 0.138 4.446 16/12/16 06:43:20 0.151 4.431 16/12/16 06:43:25 0.157 4.425 16/12/16 06:43:30 0.132 4.452 16/12/16 06:43:35 0.095 4.493 16/12/16 06:43:40 0.103 4.484 16/12/16 06:43:45 0.100 4.488 16/12/16 06:43:50 0.107 4.479 16/12/16 06:43:55 0.107 4.479 16/12/16 06:44:00 0.118 4.467 16/12/16 06:44:05 0.114 4.472 16/12/16 06:44:10 0.099 4.488 16/12/16 06:44:15 0.085 4.504 16/12/16 06:44:20 0.085 4.504 16/12/16 06:44:25 0.095 4.492 16/12/16 06:44:30 0.115 4.470 16/12/16 06:44:35 0.138 4.443 16/12/16 06:44:40 0.150 4.431 16/12/16 06:44:45 0.132 4.450 16/12/16 06:44:50 0.140 4.441 16/12/16 06:44:55 0.142 4.438 16/12/16 06:45:00 0.147 4.434 16/12/16 06:45:05 0.154 4.425 16/12/16 06:45:10 0.132 4.449 16/12/16 06:45:15 0.130 4.451 16/12/16 06:45:20 0.119 4.464 16/12/16 06:45:25 0.149 4.430 16/12/16 06:45:30 0.154 4.425 16/12/16 06:45:35 0.171 4.405 16/12/16 06:45:40 0.167 4.410 16/12/16 06:45:45 0.152 4.426 16/12/16 06:45:50 0.138 4.441 16/12/16 06:45:55 0.137 4.442 16/12/16 06:46:00 0.140 4.439 16/12/16 06:46:05 0.120 4.462 16/12/16 06:46:10 0.091 4.494 16/12/16 06:46:15 0.063 4.525 16/12/16 06:46:20 0.079 4.508 16/12/16 06:46:25 0.029 4.564 16/12/16 06:46:30 0.030 4.563 16/12/16 06:46:35 0.068 4.520 16/12/16 06:46:40 0.077 4.509 16/12/16 06:46:45 0.099 4.484 16/12/16 06:46:50 0.111 4.471 16/12/16 06:46:55 0.105 4.477 16/12/16 06:47:00 0.111 4.470 16/12/16 06:47:05 0.118 4.462 16/12/16 06:47:10 0.121 4.459 16/12/16 06:47:15 0.120 4.460 16/12/16 06:47:20 0.103 4.479 16/12/16 06:47:25 0.098 4.484 16/12/16 06:47:30 0.081 4.503 16/12/16 06:47:35 0.091 4.492 16/12/16 06:47:40 0.069 4.517 16/12/16 06:47:45 0.053 4.535 16/12/16 06:47:50 0.094 4.488 16/12/16 06:47:55 0.126 4.452 16/12/16 06:48:00 0.119 4.460 16/12/16 06:48:05 0.118 4.461 16/12/16 06:48:10 0.112 4.468 16/12/16 06:48:15 0.104 4.477 16/12/16 06:48:20 0.091 4.490 16/12/16 06:48:25 0.062 4.523 16/12/16 06:48:30 0.063 4.522 16/12/16 06:48:35 0.091 4.490 16/12/16 06:48:40 0.088 4.493 16/12/16 06:48:45 0.105 4.475 16/12/16 06:48:50 0.115 4.463 16/12/16 06:48:55 0.100 4.479 16/12/16 06:49:00 0.078 4.504 16/12/16 06:49:05 0.089 4.491 16/12/16 06:49:10 0.073 4.510 16/12/16 06:49:15 0.075 4.507 16/12/16 06:49:20 0.067 4.516 16/12/16 06:49:25 0.036 4.551 16/12/16 06:49:30 0.035 4.553 16/12/16 06:49:35 0.049 4.536 16/12/16 06:49:40 0.067 4.516 16/12/16 06:49:45 0.082 4.498 16/12/16 06:49:50 0.079 4.502 16/12/16 06:49:55 0.086 4.494 16/12/16 06:50:00 0.083 4.497 16/12/16 06:50:05 0.078 4.503 16/12/16 06:50:10 0.053 4.530 16/12/16 06:50:15 0.061 4.521 16/12/16 06:50:20 0.058 4.524 16/12/16 06:50:25 0.056 4.527 16/12/16 06:50:30 0.084 4.495 16/12/16 06:50:35 0.082 4.497 16/12/16 06:50:40 0.046 4.538 16/12/16 06:50:45 0.063 4.519 16/12/16 06:50:50 0.039 4.546 16/12/16 06:50:55 0.062 4.520 16/12/16 06:51:00 0.064 4.517 16/12/16 06:51:05 0.035 4.550 16/12/16 06:51:10 0.031 4.554 16/12/16 06:51:15 0.042 4.542 16/12/16 06:51:20 0.048 4.535 16/12/16 06:51:25 0.070 4.510 16/12/16 06:51:30 0.093 4.483 16/12/16 06:51:35 0.063 4.518 16/12/16 06:51:40 0.059 4.521 16/12/16 06:51:45 0.056 4.525 16/12/16 06:51:50 0.012 4.575 16/12/16 06:51:55 0.036 4.548 16/12/16 06:52:00 0.072 4.507 16/12/16 06:52:05 0.048 4.533 16/12/16 06:52:10 0.059 4.521 16/12/16 06:52:15 0.082 4.494 16/12/16 06:52:20 0.019 4.566 16/12/16 06:52:25 0.029 4.555 16/12/16 06:52:30 0.069 4.509 16/12/16 06:52:35 0.071 4.507 16/12/16 06:52:40 0.048 4.532 16/12/16 06:52:45 0.004 4.583 16/12/16 06:52:50 -0.005 4.593 16/12/16 06:52:55 0.027 4.557 16/12/16 06:53:00 0.036 4.546 16/12/16 06:53:05 0.008 4.577 16/12/16 06:53:10 0.026 4.557 16/12/16 06:53:15 0.055 4.523 16/12/16 06:53:20 0.090 4.484 16/12/16 06:53:25 0.070 4.507 16/12/16 06:53:30 0.081 4.494 16/12/16 06:53:35 0.093 4.480 16/12/16 06:53:40 0.087 4.487 16/12/16 06:53:45 0.071 4.505 16/12/16 06:53:50 0.072 4.504 16/12/16 06:53:55 0.053 4.525 16/12/16 06:54:00 0.005 4.580 16/12/16 06:54:05 0.018 4.564 16/12/16 06:54:10 -0.007 4.593 16/12/16 06:54:15 -0.040 4.631 16/12/16 06:54:20 0.011 4.572 16/12/16 06:54:25 0.055 4.522 16/12/16 06:54:30 0.089 4.483 16/12/16 06:54:35 0.090 4.482 16/12/16 06:54:40 0.090 4.482 16/12/16 06:54:45 0.106 4.464 16/12/16 06:54:50 0.106 4.464 16/12/16 06:54:55 0.108 4.461 16/12/16 06:55:00 0.127 4.440 16/12/16 06:55:05 0.112 4.457 16/12/16 06:55:10 0.109 4.460 16/12/16 06:55:15 0.107 4.462 16/12/16 06:55:20 0.114 4.454 16/12/16 06:55:25 0.086 4.485 16/12/16 06:55:30 0.039 4.538 16/12/16 06:55:35 -0.015 4.601 16/12/16 06:55:40 -0.017 4.603 16/12/16 06:55:45 -0.024 4.610 16/12/16 06:55:50 -0.012 4.597 16/12/16 06:55:55 0.020 4.560 16/12/16 06:56:00 0.007 4.574 16/12/16 06:56:05 0.002 4.580 16/12/16 06:56:10 0.037 4.540 16/12/16 06:56:15 0.040 4.536 16/12/16 06:56:20 0.073 4.498 16/12/16 06:56:25 0.085 4.484 16/12/16 06:56:30 0.090 4.479 16/12/16 06:56:35 0.111 4.455 16/12/16 06:56:40 0.131 4.433 16/12/16 06:56:45 0.122 4.442 16/12/16 06:56:50 0.125 4.439 16/12/16 06:56:55 0.137 4.426 16/12/16 06:57:00 0.129 4.435 16/12/16 06:57:05 0.125 4.439 16/12/16 06:57:10 0.124 4.440 16/12/16 06:57:15 0.120 4.444 16/12/16 06:57:20 0.123 4.440 16/12/16 06:57:25 0.126 4.438 16/12/16 06:57:30 0.125 4.438 16/12/16 06:57:35 0.130 4.433 16/12/16 06:57:40 0.139 4.423 16/12/16 06:57:45 0.110 4.454 16/12/16 06:57:50 0.111 4.453 16/12/16 06:57:55 0.108 4.456 16/12/16 06:58:00 0.111 4.453 16/12/16 06:58:05 0.101 4.464 16/12/16 06:58:10 0.086 4.480 16/12/16 06:58:15 0.098 4.467 16/12/16 06:58:20 0.096 4.470 16/12/16 06:58:25 0.071 4.497 16/12/16 06:58:30 0.090 4.476 16/12/16 06:58:35 0.073 4.495 16/12/16 06:58:40 0.079 4.488 16/12/16 06:58:45 0.083 4.483 16/12/16 06:58:50 0.064 4.505 16/12/16 06:58:55 0.063 4.506 16/12/16 06:59:00 0.046 4.524 16/12/16 06:59:05 0.062 4.507 16/12/16 06:59:10 0.059 4.510 16/12/16 06:59:15 0.057 4.512 16/12/16 06:59:20 0.042 4.528 16/12/16 06:59:25 0.043 4.527 16/12/16 06:59:30 0.045 4.525 16/12/16 06:59:35 0.077 4.489 16/12/16 06:59:40 0.082 4.483 16/12/16 06:59:45 0.096 4.467 16/12/16 06:59:50 0.119 4.441 16/12/16 06:59:55 0.126 4.434 16/12/16 07:00:00 0.118 4.442 16/12/16 07:00:05 0.117 4.443 16/12/16 07:00:10 0.102 4.459 16/12/16 07:00:15 0.091 4.472 16/12/16 07:00:20 0.064 4.502 16/12/16 07:00:25 0.069 4.496 16/12/16 07:00:30 0.059 4.508 16/12/16 07:00:35 0.051 4.517 16/12/16 07:00:40 0.039 4.530 16/12/16 07:00:45 0.033 4.536 16/12/16 07:00:50 0.024 4.547 16/12/16 07:00:55 0.008 4.564 16/12/16 07:01:00 -0.003 4.577 16/12/16 07:01:05 -0.037 4.616 16/12/16 07:01:10 -0.024 4.602 16/12/16 07:01:15 0.001 4.572 16/12/16 07:01:20 0.037 4.531 16/12/16 07:01:25 0.039 4.528 16/12/16 07:01:30 0.067 4.496 16/12/16 07:01:35 0.087 4.474 16/12/16 07:01:40 0.104 4.455 16/12/16 07:01:45 0.098 4.461 16/12/16 07:01:50 0.104 4.454 16/12/16 07:01:55 0.098 4.461 16/12/16 07:02:00 0.105 4.453 16/12/16 07:02:05 0.117 4.439 16/12/16 07:02:10 0.116 4.440 16/12/16 07:02:15 0.122 4.434 16/12/16 07:02:20 0.126 4.429 16/12/16 07:02:25 0.117 4.438 16/12/16 07:02:30 0.107 4.449 16/12/16 07:02:35 0.116 4.439 16/12/16 07:02:40 0.112 4.443 16/12/16 07:02:45 0.111 4.444 16/12/16 07:02:50 0.107 4.449 16/12/16 07:02:55 0.120 4.435 16/12/16 07:03:00 0.099 4.458 16/12/16 07:03:05 0.123 4.431 16/12/16 07:03:10 0.110 4.445 16/12/16 07:03:15 0.097 4.459 16/12/16 07:03:20 0.111 4.443 16/12/16 07:03:25 0.099 4.457 16/12/16 07:03:30 0.106 4.449 16/12/16 07:03:35 0.123 4.430 16/12/16 07:03:40 0.109 4.445 16/12/16 07:03:45 0.125 4.428 16/12/16 07:03:50 0.112 4.441 16/12/16 07:03:55 0.116 4.437 16/12/16 07:04:00 0.106 4.448 16/12/16 07:04:05 0.105 4.449 16/12/16 07:04:10 0.099 4.456 16/12/16 07:04:15 0.101 4.453 16/12/16 07:04:20 0.104 4.449 16/12/16 07:04:25 0.102 4.451 16/12/16 07:04:30 0.120 4.432 16/12/16 07:04:35 0.100 4.454 16/12/16 07:04:40 0.106 4.447 16/12/16 07:04:45 0.094 4.460 16/12/16 07:04:50 0.113 4.438 16/12/16 07:04:55 0.104 4.448 16/12/16 07:05:00 0.099 4.454 16/12/16 07:05:05 0.105 4.447 16/12/16 07:05:10 0.093 4.460 16/12/16 07:05:15 0.096 4.457 16/12/16 07:05:20 0.105 4.446 16/12/16 07:05:25 0.101 4.451 16/12/16 07:05:30 0.116 4.435 16/12/16 07:05:35 0.113 4.438 16/12/16 07:05:40 0.102 4.449 16/12/16 07:05:45 0.102 4.449 16/12/16 07:05:50 0.104 4.447 16/12/16 07:05:55 0.077 4.477 16/12/16 07:06:00 0.074 4.480 16/12/16 07:06:05 0.075 4.479 16/12/16 07:06:10 0.043 4.515 16/12/16 07:06:15 0.039 4.520 16/12/16 07:06:20 0.062 4.493 16/12/16 07:06:25 0.065 4.489 16/12/16 07:06:30 0.076 4.477 16/12/16 07:06:35 0.068 4.486 16/12/16 07:06:40 0.073 4.479 16/12/16 07:06:45 0.072 4.481 16/12/16 07:06:50 0.067 4.486 16/12/16 07:06:55 0.064 4.490 16/12/16 07:07:00 0.073 4.479 16/12/16 07:07:05 0.066 4.487 16/12/16 07:07:10 0.072 4.480 16/12/16 07:07:15 0.080 4.471 16/12/16 07:07:20 0.070 4.482 16/12/16 07:07:25 0.064 4.489 16/12/16 07:07:30 0.055 4.499 16/12/16 07:07:35 0.051 4.503 16/12/16 07:07:40 0.045 4.510 16/12/16 07:07:45 0.048 4.506 16/12/16 07:07:50 0.055 4.498 16/12/16 07:07:55 0.066 4.485 16/12/16 07:08:00 0.056 4.497 16/12/16 07:08:05 0.072 4.479 16/12/16 07:08:10 0.082 4.467 16/12/16 07:08:15 0.053 4.500 16/12/16 07:08:20 0.040 4.515 16/12/16 07:08:25 0.048 4.505 16/12/16 07:08:30 0.042 4.512 16/12/16 07:08:35 0.038 4.516 16/12/16 07:08:40 0.029 4.526 16/12/16 07:08:45 0.037 4.517 16/12/16 07:08:50 0.022 4.533 16/12/16 07:08:55 0.059 4.491 16/12/16 07:09:00 0.060 4.490 16/12/16 07:09:05 0.041 4.512 16/12/16 07:09:10 0.049 4.502 16/12/16 07:09:15 0.070 4.479 16/12/16 07:09:20 0.069 4.479 16/12/16 07:09:25 0.074 4.474 16/12/16 07:09:30 0.088 4.458 16/12/16 07:09:35 0.079 4.468 16/12/16 07:09:40 0.079 4.468 16/12/16 07:09:45 0.082 4.464 16/12/16 07:09:50 0.085 4.460 16/12/16 07:09:55 0.063 4.484 16/12/16 07:10:00 0.085 4.460 16/12/16 07:10:05 0.087 4.458 16/12/16 07:10:10 0.090 4.454 16/12/16 07:10:15 0.073 4.473 16/12/16 07:10:20 0.077 4.469 16/12/16 07:10:25 0.077 4.468 16/12/16 07:10:30 0.079 4.466 16/12/16 07:10:35 0.076 4.469 16/12/16 07:10:40 0.082 4.462 16/12/16 07:10:45 0.076 4.469 16/12/16 07:10:50 0.064 4.481 16/12/16 07:10:55 0.087 4.456 16/12/16 07:11:00 0.082 4.462 16/12/16 07:11:05 0.082 4.461 16/12/16 07:11:10 0.090 4.452 16/12/16 07:11:15 0.077 4.467 16/12/16 07:11:20 0.064 4.480 16/12/16 07:11:25 0.070 4.475 16/12/16 07:11:30 0.086 4.456 16/12/16 07:11:35 0.084 4.458 16/12/16 07:11:40 0.072 4.472 16/12/16 07:11:45 0.072 4.471 16/12/16 07:11:50 0.084 4.457 16/12/16 07:11:55 0.078 4.464 16/12/16 07:12:00 0.082 4.460 16/12/16 07:12:05 0.071 4.472 16/12/16 07:12:10 0.081 4.460 16/12/16 07:12:15 0.086 4.454 16/12/16 07:12:20 0.078 4.463 16/12/16 07:12:25 0.074 4.468 16/12/16 07:12:30 0.080 4.461 16/12/16 07:12:35 0.074 4.467 16/12/16 07:12:40 0.070 4.472 16/12/16 07:12:45 0.065 4.478 16/12/16 07:12:50 0.081 4.459 16/12/16 07:12:55 0.069 4.473 16/12/16 07:13:00 0.062 4.479 16/12/16 07:13:05 0.054 4.488 16/12/16 07:13:10 0.066 4.475 16/12/16 07:13:15 0.058 4.483 16/12/16 07:13:20 0.045 4.498 16/12/16 07:13:25 0.031 4.515 16/12/16 07:13:30 0.068 4.473 16/12/16 07:13:35 0.066 4.474 16/12/16 07:13:40 0.054 4.487 16/12/16 07:13:45 0.064 4.476 16/12/16 07:13:50 0.076 4.462 16/12/16 07:13:55 0.079 4.459 16/12/16 07:14:00 0.068 4.471 16/12/16 07:14:05 0.073 4.465 16/12/16 07:14:10 0.077 4.461 16/12/16 07:14:15 0.081 4.456 16/12/16 07:14:20 0.083 4.453 16/12/16 07:14:25 0.078 4.459 16/12/16 07:14:30 0.077 4.460 16/12/16 07:14:35 0.089 4.446 16/12/16 07:14:40 0.070 4.468 16/12/16 07:14:45 0.077 4.460 16/12/16 07:14:50 0.057 4.481 16/12/16 07:14:55 0.044 4.496 16/12/16 07:15:00 0.028 4.515 16/12/16 07:15:05 0.023 4.520 16/12/16 07:15:10 0.027 4.515 16/12/16 07:15:15 0.014 4.529 16/12/16 07:15:20 0.035 4.506 16/12/16 07:15:25 0.019 4.523 16/12/16 07:15:30 0.028 4.514 16/12/16 07:15:35 0.047 4.491 16/12/16 07:15:40 0.051 4.487 16/12/16 07:15:45 0.087 4.446 16/12/16 07:15:50 0.101 4.431 16/12/16 07:15:55 0.099 4.433 16/12/16 07:16:00 0.099 4.433 16/12/16 07:16:05 0.107 4.423 16/12/16 07:16:10 0.082 4.451 16/12/16 07:16:15 0.104 4.427 16/12/16 07:16:20 0.092 4.439 16/12/16 07:16:25 0.104 4.426 16/12/16 07:16:30 0.091 4.440 16/12/16 07:16:35 0.103 4.427 16/12/16 07:16:40 0.096 4.435 16/12/16 07:16:45 0.090 4.440 16/12/16 07:16:50 0.097 4.433 16/12/16 07:16:55 0.099 4.431 16/12/16 07:17:00 0.080 4.451 16/12/16 07:17:05 0.080 4.451 16/12/16 07:17:10 0.097 4.433 16/12/16 07:17:15 0.077 4.454 16/12/16 07:17:20 0.073 4.459 16/12/16 07:17:25 0.065 4.468 16/12/16 07:17:30 0.070 4.462 16/12/16 07:17:35 0.081 4.449 16/12/16 07:17:40 0.083 4.447 16/12/16 07:17:45 0.089 4.440 16/12/16 07:17:50 0.078 4.452 16/12/16 07:17:55 0.073 4.458 16/12/16 07:18:00 0.073 4.457 16/12/16 07:18:05 0.063 4.469 16/12/16 07:18:10 0.068 4.463 16/12/16 07:18:15 0.082 4.447 16/12/16 07:18:20 0.084 4.444 16/12/16 07:18:25 0.080 4.448 16/12/16 07:18:30 0.082 4.446 16/12/16 07:18:35 0.084 4.443 16/12/16 07:18:40 0.075 4.454 16/12/16 07:18:45 0.073 4.456 16/12/16 07:18:50 0.062 4.468 16/12/16 07:18:55 0.063 4.467 16/12/16 07:19:00 0.059 4.471 16/12/16 07:19:05 0.050 4.480 16/12/16 07:19:10 0.043 4.488 16/12/16 07:19:15 0.048 4.482 16/12/16 07:19:20 0.053 4.478 16/12/16 07:19:25 0.066 4.462 16/12/16 07:19:30 0.065 4.464 16/12/16 07:19:35 0.070 4.457 16/12/16 07:19:40 0.076 4.451 16/12/16 07:19:45 0.074 4.453 16/12/16 07:19:50 0.073 4.453 16/12/16 07:19:55 0.059 4.469 16/12/16 07:20:00 0.055 4.474 16/12/16 07:20:05 0.045 4.484 16/12/16 07:20:10 0.067 4.460 16/12/16 07:20:15 0.061 4.467 16/12/16 07:20:20 0.060 4.467 16/12/16 07:20:25 0.058 4.470 16/12/16 07:20:30 0.075 4.450 16/12/16 07:20:35 0.062 4.465 16/12/16 07:20:40 0.067 4.459 16/12/16 07:20:45 0.065 4.461 16/12/16 07:20:50 0.060 4.466 16/12/16 07:20:55 0.068 4.457 16/12/16 07:21:00 0.055 4.472 16/12/16 07:21:05 0.054 4.473 16/12/16 07:21:10 0.045 4.482 16/12/16 07:21:15 0.050 4.477 16/12/16 07:21:20 0.060 4.466 16/12/16 07:21:25 0.073 4.450 16/12/16 07:21:30 0.071 4.452 16/12/16 07:21:35 0.073 4.450 16/12/16 07:21:40 0.071 4.452 16/12/16 07:21:45 0.065 4.459 16/12/16 07:21:50 0.072 4.451 16/12/16 07:21:55 0.063 4.461 16/12/16 07:22:00 0.071 4.452 16/12/16 07:22:05 0.077 4.445 16/12/16 07:22:10 0.083 4.438 16/12/16 07:22:15 0.102 4.417 16/12/16 07:22:20 0.088 4.432 16/12/16 07:22:25 0.076 4.445 16/12/16 07:22:30 0.058 4.465 16/12/16 07:22:35 0.070 4.452 16/12/16 07:22:40 0.069 4.452 16/12/16 07:22:45 0.072 4.449 16/12/16 07:22:50 0.072 4.449 16/12/16 07:22:55 0.075 4.445 16/12/16 07:23:00 0.074 4.446 16/12/16 07:23:05 0.061 4.461 16/12/16 07:23:10 0.063 4.458 16/12/16 07:23:15 0.047 4.477 16/12/16 07:23:20 0.046 4.478 16/12/16 07:23:25 0.054 4.468 16/12/16 07:23:30 0.067 4.453 16/12/16 07:23:35 0.050 4.472 16/12/16 07:23:40 0.056 4.465 16/12/16 07:23:45 0.058 4.463 16/12/16 07:23:50 0.052 4.470 16/12/16 07:23:55 0.063 4.457 16/12/16 07:24:00 0.064 4.455 16/12/16 07:24:05 0.058 4.462 16/12/16 07:24:10 0.076 4.442 16/12/16 07:24:15 0.065 4.454 16/12/16 07:24:20 0.039 4.483 16/12/16 07:24:25 0.062 4.457 16/12/16 07:24:30 0.059 4.460 16/12/16 07:24:35 0.056 4.463 16/12/16 07:24:40 0.054 4.466 16/12/16 07:24:45 0.051 4.469 16/12/16 07:24:50 0.035 4.486 16/12/16 07:24:55 0.051 4.469 16/12/16 07:25:00 0.059 4.459 16/12/16 07:25:05 0.051 4.468 16/12/16 07:25:10 0.054 4.465 16/12/16 07:25:15 0.051 4.468 16/12/16 07:25:20 0.060 4.457 16/12/16 07:25:25 0.060 4.457 16/12/16 07:25:30 0.055 4.463 16/12/16 07:25:35 0.057 4.460 16/12/16 07:25:40 0.055 4.463 16/12/16 07:25:45 0.058 4.459 16/12/16 07:25:50 0.071 4.444 16/12/16 07:25:55 0.058 4.459 16/12/16 07:26:00 0.072 4.442 16/12/16 07:26:05 0.057 4.459 16/12/16 07:26:10 0.052 4.465 16/12/16 07:26:15 0.052 4.465 16/12/16 07:26:20 0.062 4.453 16/12/16 07:26:25 0.051 4.466 16/12/16 07:26:30 0.059 4.456 16/12/16 07:26:35 0.050 4.466 16/12/16 07:26:40 0.055 4.460 16/12/16 07:26:45 0.058 4.457 16/12/16 07:26:50 0.049 4.467 16/12/16 07:26:55 0.058 4.457 16/12/16 07:27:00 0.048 4.468 16/12/16 07:27:05 0.057 4.458 16/12/16 07:27:10 0.064 4.449 16/12/16 07:27:15 0.061 4.453 16/12/16 07:27:20 0.066 4.447 16/12/16 07:27:25 0.045 4.471 16/12/16 07:27:30 0.055 4.459 16/12/16 07:27:35 0.061 4.452 16/12/16 07:27:40 0.050 4.464 16/12/16 07:27:45 0.066 4.446 16/12/16 07:27:50 0.053 4.460 16/12/16 07:27:55 0.063 4.449 16/12/16 07:28:00 0.060 4.452 16/12/16 07:28:05 0.045 4.469 16/12/16 07:28:10 0.073 4.438 16/12/16 07:28:15 0.069 4.441 16/12/16 07:28:20 0.056 4.456 16/12/16 07:28:25 0.065 4.446 16/12/16 07:28:30 0.060 4.451 16/12/16 07:28:35 0.069 4.441 16/12/16 07:28:40 0.075 4.435 16/12/16 07:28:45 0.061 4.450 16/12/16 07:28:50 0.074 4.435 16/12/16 07:28:55 0.064 4.446 16/12/16 07:29:00 0.064 4.445 16/12/16 07:29:05 0.048 4.464 16/12/16 07:29:10 0.045 4.467 16/12/16 07:29:15 0.054 4.456 16/12/16 07:29:20 0.053 4.458 16/12/16 07:29:25 0.058 4.451 16/12/16 07:29:30 0.049 4.462 16/12/16 07:29:35 0.050 4.460 16/12/16 07:29:40 0.048 4.463 16/12/16 07:29:45 0.057 4.452 16/12/16 07:29:50 0.050 4.460 16/12/16 07:29:55 0.051 4.458 16/12/16 07:30:00 0.064 4.443 16/12/16 07:30:05 0.048 4.462 16/12/16 07:30:10 0.048 4.461 16/12/16 07:30:15 0.053 4.456 16/12/16 07:30:20 0.042 4.468 16/12/16 07:30:25 0.044 4.466 16/12/16 07:30:30 0.058 4.449 16/12/16 07:30:35 0.056 4.451 16/12/16 07:30:40 0.044 4.465 16/12/16 07:30:45 0.043 4.466 16/12/16 07:30:50 0.031 4.479 16/12/16 07:30:55 0.026 4.484 16/12/16 07:31:00 0.037 4.472 16/12/16 07:31:05 0.027 4.483 16/12/16 07:31:10 0.015 4.496 16/12/16 07:31:15 0.007 4.505 16/12/16 07:31:20 0.020 4.490 16/12/16 07:31:25 0.011 4.501 16/12/16 07:31:30 0.039 4.469 16/12/16 07:31:35 0.045 4.462 16/12/16 07:31:40 0.049 4.457 16/12/16 07:31:45 0.039 4.468 16/12/16 07:31:50 0.031 4.478 16/12/16 07:31:55 0.051 4.454 16/12/16 07:32:00 0.045 4.461 16/12/16 07:32:05 0.061 4.443 16/12/16 07:32:10 0.047 4.458 16/12/16 07:32:15 0.051 4.454 16/12/16 07:32:20 0.057 4.447 16/12/16 07:32:25 0.049 4.456 16/12/16 07:32:30 0.055 4.449 16/12/16 07:32:35 0.033 4.474 16/12/16 07:32:40 0.044 4.461 16/12/16 07:32:45 0.062 4.440 16/12/16 07:32:50 0.066 4.436 16/12/16 07:32:55 0.079 4.421 16/12/16 07:33:00 0.082 4.418 16/12/16 07:33:05 0.086 4.413 16/12/16 07:33:10 0.085 4.414 16/12/16 07:33:15 0.087 4.411 16/12/16 07:33:20 0.079 4.421 16/12/16 07:33:25 0.094 4.403 16/12/16 07:33:30 0.097 4.400 16/12/16 07:33:35 0.080 4.419 16/12/16 07:33:40 0.078 4.421 16/12/16 07:33:45 0.078 4.421 16/12/16 07:33:50 0.074 4.425 16/12/16 07:33:55 0.063 4.438 16/12/16 07:34:00 0.053 4.448 16/12/16 07:34:05 0.050 4.451 16/12/16 07:34:10 0.060 4.439 16/12/16 07:34:15 0.067 4.432 16/12/16 07:34:20 0.068 4.431 16/12/16 07:34:25 0.077 4.421 16/12/16 07:34:30 0.079 4.418 16/12/16 07:34:35 0.102 4.393 16/12/16 07:34:40 0.090 4.405 16/12/16 07:34:45 0.100 4.395 16/12/16 07:34:50 0.096 4.398 16/12/16 07:34:55 0.086 4.409 16/12/16 07:35:00 0.076 4.421 16/12/16 07:35:05 0.074 4.423 16/12/16 07:35:10 0.075 4.421 16/12/16 07:35:15 0.074 4.422 16/12/16 07:35:20 0.069 4.428 16/12/16 07:35:25 0.053 4.445 16/12/16 07:35:30 0.085 4.409 16/12/16 07:35:35 0.081 4.413 16/12/16 07:35:40 0.059 4.438 16/12/16 07:35:45 0.066 4.430 16/12/16 07:35:50 0.071 4.425 16/12/16 07:35:55 0.064 4.432 16/12/16 07:36:00 0.075 4.420 16/12/16 07:36:05 0.081 4.413 16/12/16 07:36:10 0.076 4.418 16/12/16 07:36:15 0.082 4.411 16/12/16 07:36:20 0.077 4.417 16/12/16 07:36:25 0.062 4.434 16/12/16 07:36:30 0.061 4.434 16/12/16 07:36:35 0.041 4.456 16/12/16 07:36:40 0.041 4.456 16/12/16 07:36:45 0.053 4.442 16/12/16 07:36:50 0.041 4.456 16/12/16 07:36:55 0.054 4.441 16/12/16 07:37:00 0.069 4.424 16/12/16 07:37:05 0.060 4.434 16/12/16 07:37:10 0.065 4.429 16/12/16 07:37:15 0.067 4.426 16/12/16 07:37:20 0.051 4.443 16/12/16 07:37:25 0.069 4.424 16/12/16 07:37:30 0.037 4.459 16/12/16 07:37:35 0.030 4.467 16/12/16 07:37:40 0.027 4.470 16/12/16 07:37:45 0.025 4.472 16/12/16 07:37:50 0.056 4.437 16/12/16 07:37:55 0.062 4.431 16/12/16 07:38:00 0.070 4.421 16/12/16 07:38:05 0.068 4.423 16/12/16 07:38:10 0.061 4.431 16/12/16 07:38:15 0.072 4.418 16/12/16 07:38:20 0.071 4.420 16/12/16 07:38:25 0.060 4.432 16/12/16 07:38:30 0.045 4.448 16/12/16 07:38:35 0.042 4.451 16/12/16 07:38:40 0.052 4.440 16/12/16 07:38:45 0.067 4.423 16/12/16 07:38:50 0.078 4.410 16/12/16 07:38:55 0.077 4.411 16/12/16 07:39:00 0.058 4.433 16/12/16 07:39:05 0.044 4.448 16/12/16 07:39:10 0.035 4.458 16/12/16 07:39:15 0.016 4.479 16/12/16 07:39:20 0.013 4.482 16/12/16 07:39:25 0.012 4.483 16/12/16 07:39:30 0.023 4.471 16/12/16 07:39:35 0.048 4.442 16/12/16 07:39:40 0.046 4.444 16/12/16 07:39:45 0.062 4.427 16/12/16 07:39:50 0.060 4.429 16/12/16 07:39:55 0.070 4.418 16/12/16 07:40:00 0.069 4.419 16/12/16 07:40:05 0.067 4.421 16/12/16 07:40:10 0.081 4.404 16/12/16 07:40:15 0.067 4.420 16/12/16 07:40:20 0.072 4.414 16/12/16 07:40:25 0.080 4.405 16/12/16 07:40:30 0.053 4.436 16/12/16 07:40:35 0.074 4.412 16/12/16 07:40:40 0.077 4.408 16/12/16 07:40:45 0.080 4.405 16/12/16 07:40:50 0.070 4.416 16/12/16 07:40:55 0.049 4.438 16/12/16 07:41:00 0.024 4.467 16/12/16 07:41:05 0.041 4.447 16/12/16 07:41:10 0.047 4.440 16/12/16 07:41:15 0.038 4.450 16/12/16 07:41:20 0.042 4.446 16/12/16 07:41:25 0.046 4.441 16/12/16 07:41:30 0.052 4.435 16/12/16 07:41:35 0.059 4.427 16/12/16 07:41:40 0.052 4.435 16/12/16 07:41:45 0.046 4.440 16/12/16 07:41:50 0.047 4.439 16/12/16 07:41:55 0.038 4.449 16/12/16 07:42:00 0.048 4.438 16/12/16 07:42:05 0.046 4.440 16/12/16 07:42:10 0.056 4.429 16/12/16 07:42:15 0.066 4.417 16/12/16 07:42:20 0.047 4.438 16/12/16 07:42:25 0.075 4.407 16/12/16 07:42:30 0.078 4.403 16/12/16 07:42:35 0.065 4.418 16/12/16 07:42:40 0.073 4.409 16/12/16 07:42:45 0.072 4.409 16/12/16 07:42:50 0.049 4.435 16/12/16 07:42:55 0.050 4.434 16/12/16 07:43:00 0.047 4.438 16/12/16 07:43:05 0.032 4.453 16/12/16 07:43:10 0.030 4.456 16/12/16 07:43:15 0.040 4.444 16/12/16 07:43:20 0.011 4.477 16/12/16 07:43:25 0.030 4.455 16/12/16 07:43:30 0.027 4.458 16/12/16 07:43:35 0.031 4.453 16/12/16 07:43:40 0.022 4.464 16/12/16 07:43:45 0.058 4.423 16/12/16 07:43:50 0.065 4.415 16/12/16 07:43:55 0.074 4.405 16/12/16 07:44:00 0.071 4.408 16/12/16 07:44:05 0.068 4.411 16/12/16 07:44:10 0.060 4.420 16/12/16 07:44:15 0.050 4.431 16/12/16 07:44:20 0.052 4.429 16/12/16 07:44:25 0.052 4.429 16/12/16 07:44:30 0.018 4.466 16/12/16 07:44:35 0.024 4.460 16/12/16 07:44:40 0.047 4.434 16/12/16 07:44:45 0.019 4.465 16/12/16 07:44:50 0.013 4.472 16/12/16 07:44:55 0.029 4.453 16/12/16 07:45:00 0.030 4.452 16/12/16 07:45:05 0.044 4.436 16/12/16 07:45:10 0.034 4.447 16/12/16 07:45:15 0.046 4.434 16/12/16 07:45:20 0.045 4.435 16/12/16 07:45:25 0.057 4.421 16/12/16 07:45:30 0.044 4.435 16/12/16 07:45:35 0.049 4.430 16/12/16 07:45:40 0.040 4.439 16/12/16 07:45:45 0.035 4.444 16/12/16 07:45:50 0.031 4.449 16/12/16 07:45:55 0.030 4.450 16/12/16 07:46:00 0.023 4.457 16/12/16 07:46:05 0.019 4.462 16/12/16 07:46:10 0.029 4.450 16/12/16 07:46:15 0.033 4.445 16/12/16 07:46:20 0.021 4.459 16/12/16 07:46:25 0.039 4.438 16/12/16 07:46:30 0.037 4.440 16/12/16 07:46:35 0.027 4.451 16/12/16 07:46:40 0.035 4.442 16/12/16 07:46:45 0.039 4.438 16/12/16 07:46:50 0.016 4.464 16/12/16 07:46:55 0.043 4.433 16/12/16 07:47:00 0.039 4.438 16/12/16 07:47:05 0.042 4.434 16/12/16 07:47:10 0.054 4.420 16/12/16 07:47:15 0.037 4.439 16/12/16 07:47:20 0.030 4.446 16/12/16 07:47:25 0.049 4.425 16/12/16 07:47:30 0.030 4.446 16/12/16 07:47:35 0.030 4.446 16/12/16 07:47:40 0.036 4.439 16/12/16 07:47:45 0.037 4.438 16/12/16 07:47:50 0.028 4.448 16/12/16 07:47:55 0.019 4.458 16/12/16 07:48:00 0.004 4.475 16/12/16 07:48:05 0.017 4.460 16/12/16 07:48:10 0.016 4.460 16/12/16 07:48:15 0.005 4.473 16/12/16 07:48:20 0.014 4.462 16/12/16 07:48:25 0.019 4.456 16/12/16 07:48:30 0.016 4.460 16/12/16 07:48:35 0.029 4.445 16/12/16 07:48:40 0.027 4.447 16/12/16 07:48:45 0.019 4.456 16/12/16 07:48:50 0.026 4.447 16/12/16 07:48:55 0.020 4.454 16/12/16 07:49:00 0.042 4.430 16/12/16 07:49:05 0.028 4.445 16/12/16 07:49:10 0.034 4.438 16/12/16 07:49:15 0.030 4.442 16/12/16 07:49:20 0.038 4.434 16/12/16 07:49:25 0.024 4.448 16/12/16 07:49:30 0.047 4.423 16/12/16 07:49:35 0.042 4.428 16/12/16 07:49:40 0.035 4.436 16/12/16 07:49:45 0.032 4.438 16/12/16 07:49:50 0.023 4.449 16/12/16 07:49:55 0.029 4.442 16/12/16 07:50:00 0.022 4.450 16/12/16 07:50:05 0.018 4.454 16/12/16 07:50:10 0.033 4.437 16/12/16 07:50:15 0.048 4.420 16/12/16 07:50:20 0.042 4.427 16/12/16 07:50:25 0.037 4.432 16/12/16 07:50:30 0.034 4.436 16/12/16 07:50:35 0.048 4.419 16/12/16 07:50:40 0.038 4.431 16/12/16 07:50:45 0.036 4.433 16/12/16 07:50:50 0.045 4.422 16/12/16 07:50:55 0.048 4.419 16/12/16 07:51:00 0.034 4.435 16/12/16 07:51:05 0.030 4.438 16/12/16 07:51:10 0.033 4.435 16/12/16 07:51:15 0.046 4.420 16/12/16 07:51:20 0.028 4.440 16/12/16 07:51:25 0.020 4.449 16/12/16 07:51:30 0.025 4.442 16/12/16 07:51:35 0.001 4.470 16/12/16 07:51:40 0.021 4.447 16/12/16 07:51:45 0.013 4.456 16/12/16 07:51:50 0.030 4.437 16/12/16 07:51:55 0.013 4.455 16/12/16 07:52:00 0.028 4.438 16/12/16 07:52:05 0.031 4.435 16/12/16 07:52:10 0.041 4.424 16/12/16 07:52:15 0.042 4.422 16/12/16 07:52:20 0.035 4.430 16/12/16 07:52:25 0.053 4.409 16/12/16 07:52:30 0.045 4.418 16/12/16 07:52:35 0.044 4.419 16/12/16 07:52:40 0.051 4.411 16/12/16 07:52:45 0.049 4.413 16/12/16 07:52:50 0.045 4.418 16/12/16 07:52:55 0.046 4.416 16/12/16 07:53:00 0.039 4.424 16/12/16 07:53:05 0.031 4.433 16/12/16 07:53:10 0.034 4.429 16/12/16 07:53:15 0.046 4.415 16/12/16 07:53:20 0.039 4.423 16/12/16 07:53:25 0.052 4.408 16/12/16 07:53:30 0.037 4.425 16/12/16 07:53:35 0.040 4.422 16/12/16 07:53:40 0.034 4.428 16/12/16 07:53:45 0.054 4.405 16/12/16 07:53:50 0.043 4.418 16/12/16 07:53:55 0.042 4.418 16/12/16 07:54:00 0.047 4.413 16/12/16 07:54:05 0.046 4.414 16/12/16 07:54:10 0.041 4.419 16/12/16 07:54:15 0.033 4.428 16/12/16 07:54:20 0.019 4.443 16/12/16 07:54:25 0.034 4.426 16/12/16 07:54:30 0.045 4.414 16/12/16 07:54:35 0.032 4.428 16/12/16 07:54:40 0.034 4.426 16/12/16 07:54:45 0.038 4.421 16/12/16 07:54:50 0.027 4.434 16/12/16 07:54:55 0.031 4.429 16/12/16 07:55:00 0.026 4.434 16/12/16 07:55:05 0.027 4.433 16/12/16 07:55:10 0.022 4.438 16/12/16 07:55:15 0.024 4.436 16/12/16 07:55:20 0.029 4.430 16/12/16 07:55:25 0.033 4.425 16/12/16 07:55:30 0.027 4.432 16/12/16 07:55:35 0.012 4.448 16/12/16 07:55:40 0.014 4.446 16/12/16 07:55:45 0.022 4.437 16/12/16 07:55:50 0.024 4.435 16/12/16 07:55:55 0.023 4.436 16/12/16 07:56:00 0.028 4.430 16/12/16 07:56:05 0.023 4.435 16/12/16 07:56:10 0.027 4.430 16/12/16 07:56:15 0.034 4.422 16/12/16 07:56:20 0.036 4.420 16/12/16 07:56:25 0.042 4.413 16/12/16 07:56:30 0.031 4.425 16/12/16 07:56:35 0.033 4.423 16/12/16 07:56:40 0.038 4.417 16/12/16 07:56:45 0.028 4.428 16/12/16 07:56:50 0.030 4.425 16/12/16 07:56:55 0.041 4.413 16/12/16 07:57:00 0.038 4.416 16/12/16 07:57:05 0.040 4.413 16/12/16 07:57:10 0.051 4.401 16/12/16 07:57:15 0.032 4.422 16/12/16 07:57:20 0.029 4.426 16/12/16 07:57:25 0.047 4.405 16/12/16 07:57:30 0.042 4.410 16/12/16 07:57:35 0.036 4.417 16/12/16 07:57:40 0.033 4.420 16/12/16 07:57:45 0.032 4.421 16/12/16 07:57:50 0.043 4.408 16/12/16 07:57:55 0.033 4.420 16/12/16 07:58:00 0.031 4.422 16/12/16 07:58:05 0.016 4.438 16/12/16 07:58:10 0.029 4.423 16/12/16 07:58:15 0.033 4.419 16/12/16 07:58:20 0.032 4.420 16/12/16 07:58:25 0.037 4.414 16/12/16 07:58:30 0.018 4.435 16/12/16 07:58:35 0.029 4.422 16/12/16 07:58:40 0.036 4.414 16/12/16 07:58:45 0.028 4.423 16/12/16 07:58:50 0.034 4.416 16/12/16 07:58:55 0.027 4.424 16/12/16 07:59:00 0.017 4.435 16/12/16 07:59:05 0.014 4.438 16/12/16 07:59:10 0.005 4.448 16/12/16 07:59:15 0.005 4.447 16/12/16 07:59:20 0.008 4.444 16/12/16 07:59:25 0.015 4.436 16/12/16 07:59:30 0.021 4.429 16/12/16 07:59:35 0.014 4.437 16/12/16 07:59:40 0.013 4.438 16/12/16 07:59:45 0.001 4.451 16/12/16 07:59:50 0.013 4.438 16/12/16 07:59:55 0.027 4.422 16/12/16 08:00:00 0.022 4.427 16/12/16 08:00:05 0.032 4.416 16/12/16 08:00:10 0.035 4.412 16/12/16 08:00:15 0.044 4.401 16/12/16 08:00:20 0.031 4.416 16/12/16 08:00:25 0.029 4.418 16/12/16 08:00:30 0.018 4.430 16/12/16 08:00:35 -0.004 4.454 16/12/16 08:00:40 -0.001 4.451 16/12/16 08:00:45 0.017 4.431 16/12/16 08:00:50 0.013 4.435 16/12/16 08:00:55 0.029 4.417 16/12/16 08:01:00 0.006 4.442 16/12/16 08:01:05 0.001 4.448 16/12/16 08:01:10 0.004 4.444 16/12/16 08:01:15 0.022 4.424 16/12/16 08:01:20 0.029 4.416 16/12/16 08:01:25 0.028 4.417 16/12/16 08:01:30 0.035 4.409 16/12/16 08:01:35 0.030 4.414 16/12/16 08:01:40 0.033 4.411 16/12/16 08:01:45 0.023 4.422 16/12/16 08:01:50 0.028 4.416 16/12/16 08:01:55 0.034 4.409 16/12/16 08:02:00 0.037 4.405 16/12/16 08:02:05 0.034 4.408 16/12/16 08:02:10 0.048 4.393 16/12/16 08:02:15 0.042 4.399 16/12/16 08:02:20 0.027 4.416 16/12/16 08:02:25 0.013 4.432 16/12/16 08:02:30 0.022 4.421 16/12/16 08:02:35 0.046 4.394 16/12/16 08:02:40 0.059 4.380 16/12/16 08:02:45 0.052 4.387 16/12/16 08:02:50 0.034 4.406 16/12/16 08:02:55 0.037 4.403 16/12/16 08:03:00 0.024 4.418 16/12/16 08:03:05 0.030 4.410 16/12/16 08:03:10 0.009 4.434 16/12/16 08:03:15 0.010 4.433 16/12/16 08:03:20 0.023 4.418 16/12/16 08:03:25 0.024 4.416 16/12/16 08:03:30 0.024 4.416 16/12/16 08:03:35 0.039 4.399 16/12/16 08:03:40 0.027 4.412 16/12/16 08:03:45 0.021 4.419 16/12/16 08:03:50 0.013 4.428 16/12/16 08:03:55 0.012 4.429 16/12/16 08:04:00 0.003 4.438 16/12/16 08:04:05 0.000 4.441 16/12/16 08:04:10 0.016 4.424 16/12/16 08:04:15 -0.011 4.453 16/12/16 08:04:20 -0.005 4.446 16/12/16 08:04:25 0.006 4.434 16/12/16 08:04:30 0.025 4.413 16/12/16 08:04:35 0.024 4.413 16/12/16 08:04:40 0.027 4.410 16/12/16 08:04:45 0.025 4.412 16/12/16 08:04:50 0.033 4.403 16/12/16 08:04:55 0.040 4.396 16/12/16 08:05:00 0.047 4.387 16/12/16 08:05:05 0.042 4.393 16/12/16 08:05:10 0.041 4.394 16/12/16 08:05:15 0.040 4.395 16/12/16 08:05:20 0.028 4.407 16/12/16 08:05:25 0.037 4.397 16/12/16 08:05:30 0.024 4.411 16/12/16 08:05:35 0.016 4.420 16/12/16 08:05:40 0.034 4.400 16/12/16 08:05:45 0.027 4.407 16/12/16 08:05:50 0.030 4.404 16/12/16 08:05:55 0.034 4.399 16/12/16 08:06:00 0.035 4.398 16/12/16 08:06:05 0.019 4.416 16/12/16 08:06:10 1.583 3.688 16/12/16 08:06:45 26.063 0.039 16/12/16 08:06:50 26.063 0.039 16/12/16 08:06:55 26.063 0.039 16/12/16 08:07:00 26.062 0.039 16/12/16 08:07:05 26.062 0.039 16/12/16 08:07:10 7.972 0.798 16/12/16 08:07:15 7.444 0.865 16/12/16 08:07:20 7.420 0.869 16/12/16 08:07:25 7.426 0.868 16/12/16 08:07:30 7.437 0.866 16/12/16 08:07:35 6.212 1.173 16/12/16 08:07:40 3.488 1.938 16/12/16 08:07:45 3.485 1.938 16/12/16 08:07:50 3.497 1.934 16/12/16 08:07:55 3.476 1.942 16/12/16 08:08:00 3.478 1.941 16/12/16 08:08:05 1.278 3.439 16/12/16 08:08:10 0.055 4.371 16/12/16 08:08:15 0.048 4.378 16/12/16 08:08:20 0.036 4.392 16/12/16 08:08:25 0.027 4.401 16/12/16 08:08:30 0.034 4.393 16/12/16 08:08:35 0.039 4.388 16/12/16 08:08:40 0.039 4.387 16/12/16 08:08:45 0.035 4.392 16/12/16 08:08:50 0.033 4.394 16/12/16 08:08:55 0.034 4.392 16/12/16 08:09:00 0.049 4.375 16/12/16 08:09:05 0.036 4.390 16/12/16 08:09:10 0.013 4.415 16/12/16 08:09:15 0.023 4.403 16/12/16 08:09:20 0.027 4.398 16/12/16 08:09:25 0.027 4.398 16/12/16 08:09:30 0.032 4.393 16/12/16 08:09:35 0.025 4.400 16/12/16 08:09:40 0.004 4.424 16/12/16 08:09:45 0.001 4.427 16/12/16 08:09:50 -0.011 4.439 16/12/16 08:09:55 -0.016 4.445 16/12/16 08:10:00 -0.030 4.460 16/12/16 08:10:05 -0.018 4.447 16/12/16 08:10:10 0.003 4.423 16/12/16 08:10:15 -0.000 4.427 16/12/16 08:10:20 0.003 4.423 16/12/16 08:10:25 -0.008 4.435 16/12/16 08:10:30 -0.037 4.467 16/12/16 08:10:35 -0.050 4.481 16/12/16 08:10:40 -0.066 4.499 16/12/16 08:10:45 -0.056 4.488 16/12/16 08:10:50 -0.012 4.438 16/12/16 08:10:55 0.024 4.397 16/12/16 08:11:00 0.041 4.379 16/12/16 08:11:05 0.036 4.384 16/12/16 08:11:10 0.020 4.402 16/12/16 08:11:15 0.017 4.405 16/12/16 08:11:20 0.024 4.396 16/12/16 08:11:25 0.030 4.390 16/12/16 08:11:30 0.035 4.385 16/12/16 08:11:35 0.034 4.386 16/12/16 08:11:40 0.045 4.373 16/12/16 08:11:45 0.036 4.383 16/12/16 08:11:50 0.030 4.389 16/12/16 08:11:55 0.034 4.385 16/12/16 08:12:00 0.010 4.411 16/12/16 08:12:05 0.024 4.395 16/12/16 08:12:10 0.018 4.401 16/12/16 08:12:15 -0.007 4.429 16/12/16 08:12:20 0.004 4.416 16/12/16 08:12:25 -0.004 4.426 16/12/16 08:12:30 0.023 4.396 16/12/16 08:12:35 0.000 4.420 16/12/16 08:12:40 0.005 4.415 16/12/16 08:12:45 0.028 4.389 16/12/16 08:12:50 -0.001 4.421 16/12/16 08:12:55 0.016 4.401 16/12/16 08:13:00 0.013 4.405 16/12/16 08:13:05 0.034 4.382 16/12/16 08:13:10 0.026 4.391 16/12/16 08:13:15 0.036 4.379 16/12/16 08:13:20 0.040 4.374 16/12/16 08:13:25 0.043 4.371 16/12/16 08:13:30 0.033 4.382 16/12/16 08:13:35 0.040 4.374 16/12/16 08:13:40 0.039 4.375 16/12/16 08:13:45 0.035 4.379 16/12/16 08:13:50 0.032 4.382 16/12/16 08:13:55 0.037 4.376 16/12/16 08:14:00 0.035 4.378 16/12/16 08:14:05 -0.001 4.418 16/12/16 08:14:10 0.010 4.405 16/12/16 08:14:15 0.035 4.377 16/12/16 08:14:20 0.022 4.392 16/12/16 08:14:25 0.028 4.385 16/12/16 08:14:30 0.044 4.367 16/12/16 08:14:35 0.035 4.377 16/12/16 08:14:40 0.026 4.387 16/12/16 08:14:45 0.029 4.383 16/12/16 08:14:50 0.009 4.404 16/12/16 08:14:55 -0.011 4.427 16/12/16 08:15:00 0.014 4.398 16/12/16 08:15:05 0.028 4.383 16/12/16 08:15:10 0.023 4.389 16/12/16 08:15:15 0.018 4.394 16/12/16 08:15:20 0.017 4.395 16/12/16 08:15:25 -0.000 4.413 16/12/16 08:15:30 -0.025 4.440 16/12/16 08:15:35 0.006 4.406 16/12/16 08:15:40 0.001 4.411 16/12/16 08:15:45 -0.001 4.413 16/12/16 08:15:50 0.005 4.406 16/12/16 08:15:55 0.009 4.401 16/12/16 08:16:00 -0.003 4.415 16/12/16 08:16:05 0.007 4.403 16/12/16 08:16:10 0.011 4.398 16/12/16 08:16:15 0.006 4.404 16/12/16 08:16:20 0.038 4.369 16/12/16 08:16:25 0.022 4.386 16/12/16 08:16:30 0.027 4.380 16/12/16 08:16:35 0.030 4.377 16/12/16 08:16:40 0.008 4.401 16/12/16 08:16:45 0.007 4.402 16/12/16 08:16:50 -0.020 4.432 16/12/16 08:16:55 -0.002 4.411 16/12/16 08:17:00 0.024 4.383 16/12/16 08:17:05 0.021 4.386 16/12/16 08:17:10 0.028 4.378 16/12/16 08:17:15 0.027 4.378 16/12/16 08:17:20 0.025 4.380 16/12/16 08:17:25 -0.002 4.410 16/12/16 08:17:30 0.011 4.396 16/12/16 08:17:35 0.028 4.376 16/12/16 08:17:40 -0.008 4.416 16/12/16 08:17:45 0.006 4.400 16/12/16 08:17:50 0.015 4.391 16/12/16 08:17:55 0.012 4.394 16/12/16 08:18:00 0.025 4.379 16/12/16 08:18:05 0.045 4.356 16/12/16 08:18:10 0.046 4.355 16/12/16 08:18:15 0.031 4.371 16/12/16 08:18:20 0.028 4.374 16/12/16 08:18:25 0.001 4.404 16/12/16 08:18:30 0.003 4.401 16/12/16 08:18:35 0.035 4.366 16/12/16 08:18:40 0.033 4.368 16/12/16 08:18:45 0.030 4.371 16/12/16 08:18:50 0.035 4.365 16/12/16 08:18:55 0.021 4.381 16/12/16 08:19:00 0.030 4.370 16/12/16 08:19:05 0.016 4.386 16/12/16 08:19:10 0.015 4.387 16/12/16 08:19:15 0.017 4.384 16/12/16 08:19:20 0.015 4.387 16/12/16 08:19:25 0.017 4.384 16/12/16 08:19:30 -0.005 4.408 16/12/16 08:19:35 0.009 4.393 16/12/16 08:19:40 0.007 4.395 16/12/16 08:19:45 -0.007 4.409 16/12/16 08:19:50 -0.007 4.409 16/12/16 08:19:55 0.021 4.378 16/12/16 08:20:00 0.002 4.398 16/12/16 08:20:05 0.028 4.370 16/12/16 08:20:10 0.027 4.371 16/12/16 08:20:15 0.026 4.372 16/12/16 08:20:20 0.025 4.372 16/12/16 08:20:25 0.026 4.371 16/12/16 08:20:30 0.036 4.360 16/12/16 08:20:35 0.013 4.386 16/12/16 08:20:40 0.028 4.368 16/12/16 08:20:45 0.002 4.397 16/12/16 08:20:50 0.001 4.397 16/12/16 08:20:55 0.012 4.386 16/12/16 08:21:00 -0.017 4.417 16/12/16 08:21:05 -0.011 4.410 16/12/16 08:21:10 -0.020 4.420 16/12/16 08:21:15 -0.005 4.403 16/12/16 08:21:20 0.009 4.388 16/12/16 08:21:25 0.020 4.375 16/12/16 08:21:30 0.012 4.384 16/12/16 08:21:35 0.015 4.381 16/12/16 08:21:40 -0.012 4.410 16/12/16 08:21:45 -0.010 4.408 16/12/16 08:21:50 0.016 4.379 16/12/16 08:21:55 0.021 4.373 16/12/16 08:22:00 0.014 4.381 16/12/16 08:22:05 0.011 4.384 16/12/16 08:22:10 0.010 4.385 16/12/16 08:22:15 0.002 4.394 16/12/16 08:22:20 0.009 4.385 16/12/16 08:22:25 0.007 4.388 16/12/16 08:22:30 0.008 4.386 16/12/16 08:22:35 0.009 4.385 16/12/16 08:22:40 0.025 4.366 16/12/16 08:22:45 0.023 4.369 16/12/16 08:22:50 0.013 4.380 16/12/16 08:22:55 -0.013 4.408 16/12/16 08:23:00 0.018 4.374 16/12/16 08:23:05 0.016 4.376 16/12/16 08:23:10 0.022 4.369 16/12/16 08:23:15 0.020 4.371 16/12/16 08:23:20 0.011 4.380 16/12/16 08:23:25 0.016 4.375 16/12/16 08:23:30 0.003 4.389 16/12/16 08:23:35 0.022 4.367 16/12/16 08:23:40 0.023 4.366 16/12/16 08:23:45 0.030 4.358 16/12/16 08:23:50 0.010 4.380 16/12/16 08:23:55 0.027 4.361 16/12/16 08:24:00 0.029 4.358 16/12/16 08:24:05 0.037 4.350 16/12/16 08:24:10 0.041 4.346 16/12/16 08:24:15 0.019 4.369 16/12/16 08:24:20 0.013 4.376 16/12/16 08:24:25 -0.004 4.395 16/12/16 08:24:30 0.029 4.357 16/12/16 08:24:35 0.010 4.378 16/12/16 08:24:40 0.018 4.369 16/12/16 08:24:45 0.005 4.384 16/12/16 08:24:50 0.002 4.387 16/12/16 08:24:55 0.003 4.385 16/12/16 08:25:00 -0.012 4.401 16/12/16 08:25:05 -0.013 4.402 16/12/16 08:25:10 -0.008 4.396 16/12/16 08:25:15 -0.011 4.400 16/12/16 08:25:20 0.031 4.354 16/12/16 08:25:25 0.021 4.364 16/12/16 08:25:30 0.014 4.372 16/12/16 08:25:35 -0.007 4.395 16/12/16 08:25:40 -0.000 4.387 16/12/16 08:25:45 0.008 4.378 16/12/16 08:25:50 0.012 4.373 16/12/16 08:25:55 -0.006 4.393 16/12/16 08:26:00 -0.004 4.391 16/12/16 08:26:05 -0.018 4.405 16/12/16 08:26:10 0.023 4.360 16/12/16 08:26:15 0.003 4.382 16/12/16 08:26:20 0.009 4.375 16/12/16 08:26:25 0.011 4.373 16/12/16 08:26:30 0.017 4.366 16/12/16 08:26:35 0.014 4.369 16/12/16 08:26:40 0.006 4.378 16/12/16 08:26:45 -0.002 4.386 16/12/16 08:26:50 0.014 4.368 16/12/16 08:26:55 -0.017 4.402 16/12/16 08:27:00 -0.024 4.410 16/12/16 08:27:05 -0.018 4.403 16/12/16 08:27:10 0.002 4.381 16/12/16 08:27:15 -0.032 4.418 16/12/16 08:27:20 -0.021 4.406 16/12/16 08:27:25 -0.049 4.437 16/12/16 08:27:30 -0.050 4.438 16/12/16 08:27:35 -0.022 4.406 16/12/16 08:27:40 -0.010 4.393 16/12/16 08:27:45 -0.002 4.384 16/12/16 08:27:50 0.002 4.379 16/12/16 08:27:55 -0.001 4.382 16/12/16 08:28:00 0.016 4.363 16/12/16 08:28:05 -0.005 4.386 16/12/16 08:28:10 -0.008 4.390 16/12/16 08:28:15 -0.010 4.392 16/12/16 08:28:20 -0.032 4.416 16/12/16 08:28:25 -0.012 4.394 16/12/16 08:28:30 -0.007 4.388 16/12/16 08:28:35 0.006 4.373 16/12/16 08:28:40 0.010 4.368 16/12/16 08:28:45 0.027 4.350 16/12/16 08:28:50 0.007 4.371 16/12/16 08:28:55 0.018 4.358 16/12/16 08:29:00 0.025 4.352 16/12/16 08:29:05 0.007 4.371 16/12/16 08:29:10 0.013 4.364 16/12/16 08:29:15 0.012 4.365 16/12/16 08:29:20 0.017 4.359 16/12/16 08:29:25 0.006 4.371 16/12/16 08:29:30 0.017 4.358 16/12/16 08:29:35 0.015 4.360 16/12/16 08:29:40 0.011 4.365 16/12/16 08:29:45 0.017 4.358 16/12/16 08:29:50 -0.002 4.379 16/12/16 08:29:55 0.002 4.374 16/12/16 08:30:00 0.023 4.351 16/12/16 08:30:05 -0.003 4.379 16/12/16 08:30:10 -0.005 4.381 16/12/16 08:30:15 -0.001 4.377 16/12/16 08:30:20 -0.004 4.380 16/12/16 08:30:25 0.019 4.354 16/12/16 08:30:30 0.011 4.362 16/12/16 08:30:35 0.019 4.354 16/12/16 08:30:40 0.012 4.361 16/12/16 08:30:45 0.023 4.350 16/12/16 08:30:50 0.022 4.350 16/12/16 08:30:55 0.020 4.353 16/12/16 08:31:00 0.011 4.361 16/12/16 08:31:05 0.019 4.353 16/12/16 08:31:10 -0.019 4.395 16/12/16 08:31:15 -0.009 4.383 16/12/16 08:31:20 -0.031 4.407 16/12/16 08:31:25 -0.008 4.382 16/12/16 08:31:30 -0.000 4.373 16/12/16 08:31:35 -0.005 4.378 16/12/16 08:31:40 0.012 4.359 16/12/16 08:31:45 0.004 4.367 16/12/16 08:31:50 -0.009 4.382 16/12/16 08:31:55 0.010 4.360 16/12/16 08:32:00 -0.002 4.373 16/12/16 08:32:05 -0.001 4.372 16/12/16 08:32:10 0.023 4.346 16/12/16 08:32:15 0.027 4.341 16/12/16 08:32:20 0.004 4.366 16/12/16 08:32:25 0.000 4.370 16/12/16 08:32:30 -0.008 4.379 16/12/16 08:32:35 -0.004 4.374 16/12/16 08:32:40 -0.009 4.380 16/12/16 08:32:45 -0.003 4.373 16/12/16 08:32:50 0.016 4.352 16/12/16 08:32:55 0.000 4.369 16/12/16 08:33:00 0.024 4.343 16/12/16 08:33:05 0.008 4.360 16/12/16 08:33:10 0.000 4.368 16/12/16 08:33:15 0.006 4.362 16/12/16 08:33:20 0.009 4.358 16/12/16 08:33:25 -0.001 4.369 16/12/16 08:33:30 0.015 4.352 16/12/16 08:33:35 0.000 4.367 16/12/16 08:33:40 -0.002 4.369 16/12/16 08:33:45 -0.018 4.387 16/12/16 08:33:50 -0.024 4.394 16/12/16 08:33:55 -0.027 4.396 16/12/16 08:34:00 -0.002 4.369 16/12/16 08:34:05 0.010 4.355 16/12/16 08:34:10 0.021 4.344 16/12/16 08:34:15 0.010 4.355 16/12/16 08:34:20 0.018 4.346 16/12/16 08:34:25 0.018 4.346 16/12/16 08:34:30 0.036 4.326 16/12/16 08:34:35 0.041 4.320 16/12/16 08:34:40 0.029 4.333 16/12/16 08:34:45 0.023 4.340 16/12/16 08:34:50 0.023 4.340 16/12/16 08:34:55 0.011 4.353 16/12/16 08:35:00 -0.004 4.369 16/12/16 08:35:05 0.007 4.356 16/12/16 08:35:10 0.032 4.329 16/12/16 08:35:15 0.017 4.345 16/12/16 08:35:20 0.017 4.345 16/12/16 08:35:25 0.003 4.360 16/12/16 08:35:30 -0.005 4.368 16/12/16 08:35:35 -0.022 4.387 16/12/16 08:35:40 -0.008 4.371 16/12/16 08:35:45 -0.009 4.372 16/12/16 08:35:50 0.004 4.358 16/12/16 08:35:55 0.007 4.354 16/12/16 08:36:00 -0.009 4.372 16/12/16 08:36:05 -0.002 4.364 16/12/16 08:36:10 -0.001 4.362 16/12/16 08:36:15 0.001 4.360 16/12/16 08:36:20 0.013 4.347 16/12/16 08:36:25 0.025 4.334 16/12/16 08:36:30 0.032 4.326 16/12/16 08:36:35 0.029 4.329 16/12/16 08:36:40 0.023 4.335 16/12/16 08:36:45 0.017 4.342 16/12/16 08:36:50 0.016 4.343 16/12/16 08:36:55 0.010 4.349 16/12/16 08:37:00 -0.004 4.364 16/12/16 08:37:05 0.012 4.347 16/12/16 08:37:10 0.001 4.358 16/12/16 08:37:15 0.014 4.344 16/12/16 08:37:20 0.019 4.338 16/12/16 08:37:25 0.039 4.316 16/12/16 08:37:30 0.042 4.313 16/12/16 08:37:35 0.050 4.304 16/12/16 08:37:40 0.043 4.311 16/12/16 08:37:45 0.032 4.323 16/12/16 08:37:50 0.027 4.328 16/12/16 08:37:55 0.019 4.337 16/12/16 08:38:00 0.001 4.356 16/12/16 08:38:05 -0.008 4.365 16/12/16 08:38:10 -0.015 4.373 16/12/16 08:38:15 -0.010 4.367 16/12/16 08:38:20 0.010 4.346 16/12/16 08:38:25 0.029 4.324 16/12/16 08:38:30 0.016 4.338 16/12/16 08:38:35 0.023 4.331 16/12/16 08:38:40 0.020 4.334 16/12/16 08:38:45 0.027 4.326 16/12/16 08:38:50 0.021 4.332 16/12/16 08:38:55 0.016 4.337 16/12/16 08:39:00 0.028 4.324 16/12/16 08:39:05 0.047 4.304 16/12/16 08:39:10 0.024 4.328 16/12/16 08:39:15 0.031 4.320 16/12/16 08:39:20 -0.001 4.354 16/12/16 08:39:25 0.011 4.342 16/12/16 08:39:30 0.018 4.334 16/12/16 08:39:35 0.028 4.322 16/12/16 08:39:40 0.018 4.333 16/12/16 08:39:45 0.020 4.331 16/12/16 08:39:50 -0.003 4.356 16/12/16 08:39:55 0.013 4.338 16/12/16 08:40:00 0.004 4.348 16/12/16 08:40:05 -0.009 4.362 16/12/16 08:40:10 0.002 4.350 16/12/16 08:40:15 0.012 4.339 16/12/16 08:40:20 0.023 4.326 16/12/16 08:40:25 0.016 4.334 16/12/16 08:40:30 0.017 4.333 16/12/16 08:40:35 0.027 4.321 16/12/16 08:40:40 0.011 4.339 16/12/16 08:40:45 0.028 4.320 16/12/16 08:40:50 0.039 4.308 16/12/16 08:40:55 0.028 4.319 16/12/16 08:41:00 0.017 4.331 16/12/16 08:41:05 0.021 4.327 16/12/16 08:41:10 0.015 4.333 16/12/16 08:41:15 0.023 4.324 16/12/16 08:41:20 0.020 4.327 16/12/16 08:41:25 0.024 4.322 16/12/16 08:41:30 0.022 4.324 16/12/16 08:41:35 0.018 4.329 16/12/16 08:41:40 0.001 4.348 16/12/16 08:41:45 -0.000 4.349 16/12/16 08:41:50 0.007 4.340 16/12/16 08:41:55 0.005 4.343 16/12/16 08:42:00 0.020 4.326 16/12/16 08:42:05 0.026 4.319 16/12/16 08:42:10 0.029 4.315 16/12/16 08:42:15 0.020 4.325 16/12/16 08:42:20 0.030 4.314 16/12/16 08:42:25 0.020 4.325 16/12/16 08:42:30 0.005 4.341 16/12/16 08:42:35 0.012 4.333 16/12/16 08:42:40 0.014 4.330 16/12/16 08:42:45 0.008 4.337 16/12/16 08:42:50 0.019 4.325 16/12/16 08:42:55 0.013 4.331 16/12/16 08:43:00 0.026 4.316 16/12/16 08:43:05 0.023 4.319 16/12/16 08:43:10 0.026 4.316 16/12/16 08:43:15 0.022 4.320 16/12/16 08:43:20 0.030 4.312 16/12/16 08:43:25 0.017 4.325 16/12/16 08:43:30 0.024 4.317 16/12/16 08:43:35 -0.000 4.344 16/12/16 08:43:40 -0.010 4.354 16/12/16 08:43:45 0.006 4.337 16/12/16 08:43:50 0.001 4.342 16/12/16 08:43:55 0.008 4.334 16/12/16 08:44:00 -0.008 4.352 16/12/16 08:44:05 0.002 4.341 16/12/16 08:44:10 0.003 4.339 16/12/16 08:44:15 0.001 4.341 16/12/16 08:44:20 0.006 4.335 16/12/16 08:44:25 -0.001 4.343 16/12/16 08:44:30 -0.009 4.352 16/12/16 08:44:35 -0.004 4.346 16/12/16 08:44:40 0.010 4.330 16/12/16 08:44:45 0.023 4.315 16/12/16 08:44:50 0.030 4.309 16/12/16 08:44:55 0.028 4.310 16/12/16 08:45:00 0.036 4.301 16/12/16 08:45:05 0.041 4.296 16/12/16 08:45:10 0.049 4.287 16/12/16 08:45:15 0.035 4.302 16/12/16 08:45:20 0.039 4.297 16/12/16 08:45:25 0.028 4.309 16/12/16 08:45:30 0.024 4.313 16/12/16 08:45:35 0.022 4.314 16/12/16 08:45:40 0.031 4.305 16/12/16 08:45:45 0.027 4.310 16/12/16 08:45:50 0.006 4.332 16/12/16 08:45:55 0.020 4.316 16/12/16 08:46:00 0.023 4.313 16/12/16 08:46:05 0.043 4.291 16/12/16 08:46:10 0.037 4.298 16/12/16 08:46:15 0.023 4.313 16/12/16 08:46:20 0.015 4.320 16/12/16 08:46:25 0.006 4.330 16/12/16 08:46:30 0.015 4.320 16/12/16 08:46:35 0.006 4.330 16/12/16 08:46:40 0.017 4.318 16/12/16 08:46:45 -0.018 4.355 16/12/16 08:46:50 -0.009 4.346 16/12/16 08:46:55 0.010 4.325 16/12/16 08:47:00 -0.004 4.340 16/12/16 08:47:05 -0.002 4.338 16/12/16 08:47:10 0.028 4.305 16/12/16 08:47:15 0.011 4.323 16/12/16 08:47:20 -0.005 4.340 16/12/16 08:47:25 -0.047 4.386 16/12/16 08:47:30 -0.003 4.338 16/12/16 08:47:35 -0.002 4.336 16/12/16 08:47:40 -0.005 4.340 16/12/16 08:47:45 0.010 4.323 16/12/16 08:47:50 0.022 4.310 16/12/16 08:47:55 0.010 4.322 16/12/16 08:48:00 0.015 4.316 16/12/16 08:48:05 0.014 4.317 16/12/16 08:48:10 0.020 4.312 16/12/16 08:48:15 0.010 4.321 16/12/16 08:48:20 0.018 4.313 16/12/16 08:48:25 0.022 4.309 16/12/16 08:48:30 0.031 4.298 16/12/16 08:48:35 0.045 4.283 16/12/16 08:48:40 0.047 4.280 16/12/16 08:48:45 0.036 4.292 16/12/16 08:48:50 0.013 4.317 16/12/16 08:48:55 0.017 4.313 16/12/16 08:49:00 0.021 4.308 16/12/16 08:49:05 0.008 4.322 16/12/16 08:49:10 -0.001 4.331 16/12/16 08:49:15 0.006 4.323 16/12/16 08:49:20 0.001 4.329 16/12/16 08:49:25 0.007 4.322 16/12/16 08:49:30 0.009 4.319 16/12/16 08:49:35 -0.002 4.331 16/12/16 08:49:40 -0.016 4.347 16/12/16 08:49:45 -0.003 4.332 16/12/16 08:49:50 -0.022 4.353 16/12/16 08:49:55 -0.004 4.333 16/12/16 08:50:00 0.010 4.317 16/12/16 08:50:05 0.007 4.320 16/12/16 08:50:10 0.016 4.311 16/12/16 08:50:15 0.016 4.311 16/12/16 08:50:20 0.016 4.311 16/12/16 08:50:25 0.015 4.311 16/12/16 08:50:30 0.005 4.321 16/12/16 08:50:35 0.006 4.320 16/12/16 08:50:40 -0.003 4.330 16/12/16 08:50:45 0.005 4.321 16/12/16 08:50:50 0.023 4.301 16/12/16 08:50:55 0.016 4.309 16/12/16 08:51:00 0.019 4.306 16/12/16 08:51:05 0.010 4.314 16/12/16 08:51:10 0.018 4.306 16/12/16 08:51:15 0.006 4.318 16/12/16 08:51:20 0.010 4.314 16/12/16 08:51:25 0.017 4.307 16/12/16 08:51:30 0.007 4.317 16/12/16 08:51:35 0.001 4.323 16/12/16 08:51:40 0.016 4.307 16/12/16 08:51:45 0.007 4.316 16/12/16 08:51:50 0.002 4.321 16/12/16 08:51:55 0.013 4.310 16/12/16 08:52:00 0.011 4.312 16/12/16 08:52:05 0.017 4.305 16/12/16 08:52:10 0.014 4.308 16/12/16 08:52:15 0.021 4.300 16/12/16 08:52:20 0.001 4.321 16/12/16 08:52:25 0.023 4.297 16/12/16 08:52:30 0.034 4.285 16/12/16 08:52:35 0.008 4.313 16/12/16 08:52:40 0.012 4.309 16/12/16 08:52:45 0.014 4.307 16/12/16 08:52:50 0.014 4.306 16/12/16 08:52:55 0.007 4.313 16/12/16 08:53:00 -0.009 4.331 16/12/16 08:53:05 -0.003 4.324 16/12/16 08:53:10 -0.009 4.330 16/12/16 08:53:15 -0.002 4.322 16/12/16 08:53:20 -0.009 4.330 16/12/16 08:53:25 0.008 4.311 16/12/16 08:53:30 0.009 4.310 16/12/16 08:53:35 0.022 4.296 16/12/16 08:53:40 0.014 4.304 16/12/16 08:53:45 0.013 4.305 16/12/16 08:53:50 0.020 4.297 16/12/16 08:53:55 0.011 4.307 16/12/16 08:54:00 0.023 4.293 16/12/16 08:54:05 0.007 4.311 16/12/16 08:54:10 0.005 4.313 16/12/16 08:54:15 0.006 4.311 16/12/16 08:54:20 0.007 4.310 16/12/16 08:54:25 0.011 4.305 16/12/16 08:54:30 -0.000 4.317 16/12/16 08:54:35 -0.006 4.323 16/12/16 08:54:40 0.013 4.303 16/12/16 08:54:45 0.014 4.301 16/12/16 08:54:50 0.002 4.313 16/12/16 08:54:55 0.002 4.313 16/12/16 08:55:00 0.025 4.288 16/12/16 08:55:05 0.014 4.300 16/12/16 08:55:10 -0.004 4.319 16/12/16 08:55:15 0.014 4.300 16/12/16 08:55:20 0.008 4.306 16/12/16 08:55:25 0.013 4.301 16/12/16 08:55:30 0.037 4.274 16/12/16 08:55:35 0.017 4.296 16/12/16 08:55:40 0.016 4.297 16/12/16 08:55:45 -0.001 4.314 16/12/16 08:55:50 0.016 4.296 16/12/16 08:55:55 0.008 4.305 16/12/16 08:56:00 0.009 4.303 16/12/16 08:56:05 0.007 4.305 16/12/16 08:56:10 -0.005 4.317 16/12/16 08:56:15 -0.006 4.319 16/12/16 08:56:20 0.006 4.306 16/12/16 08:56:25 0.023 4.287 16/12/16 08:56:30 0.006 4.305 16/12/16 08:56:35 0.020 4.290 16/12/16 08:56:40 0.015 4.295 16/12/16 08:56:45 0.016 4.294 16/12/16 08:56:50 0.009 4.301 16/12/16 08:56:55 0.001 4.310 16/12/16 08:57:00 -0.004 4.314 16/12/16 08:57:05 -0.000 4.311 16/12/16 08:57:10 0.003 4.307 16/12/16 08:57:15 0.007 4.302 16/12/16 08:57:20 -0.016 4.327 16/12/16 08:57:25 0.003 4.306 16/12/16 08:57:30 -0.021 4.332 16/12/16 08:57:35 0.006 4.302 16/12/16 08:57:40 0.001 4.308 16/12/16 08:57:45 -0.007 4.316 16/12/16 08:57:50 0.001 4.307 16/12/16 08:57:55 0.006 4.302 16/12/16 08:58:00 -0.005 4.313 16/12/16 08:58:05 -0.013 4.321 16/12/16 08:58:10 -0.008 4.315 16/12/16 08:58:15 0.004 4.303 16/12/16 08:58:20 -0.005 4.313 16/12/16 08:58:25 -0.011 4.318 16/12/16 08:58:30 -0.002 4.309 16/12/16 08:58:35 0.020 4.284 16/12/16 08:58:40 0.027 4.277 16/12/16 08:58:45 0.022 4.282 16/12/16 08:58:50 0.010 4.295 16/12/16 08:58:55 0.014 4.290 16/12/16 08:59:00 0.012 4.292 16/12/16 08:59:05 0.005 4.300 16/12/16 08:59:10 0.011 4.293 16/12/16 08:59:15 0.011 4.293 16/12/16 08:59:20 0.014 4.289 16/12/16 08:59:25 0.010 4.293 16/12/16 08:59:30 0.009 4.294 16/12/16 08:59:35 0.024 4.277 16/12/16 08:59:40 0.023 4.278 16/12/16 08:59:45 0.018 4.284 16/12/16 08:59:50 0.012 4.290 16/12/16 08:59:55 0.012 4.290 16/12/16 09:00:00 0.017 4.284 16/12/16 09:00:05 0.017 4.284 16/12/16 09:00:10 0.029 4.271 16/12/16 09:00:15 0.027 4.272 16/12/16 09:00:20 0.024 4.275 16/12/16 09:00:25 0.001 4.300 16/12/16 09:00:30 0.009 4.291 16/12/16 09:00:35 -0.002 4.303 16/12/16 09:00:40 0.012 4.288 16/12/16 09:00:45 0.021 4.278 16/12/16 09:00:50 0.020 4.278 16/12/16 09:00:55 0.032 4.266 16/12/16 09:01:00 0.015 4.283 16/12/16 09:01:05 -0.003 4.303 16/12/16 09:01:10 0.008 4.291 16/12/16 09:01:15 0.016 4.282 16/12/16 09:01:20 0.009 4.289 16/12/16 09:01:25 0.027 4.270 16/12/16 09:01:30 0.022 4.274 16/12/16 09:01:35 0.008 4.290 16/12/16 09:01:40 0.010 4.287 16/12/16 09:01:45 0.022 4.274 16/12/16 09:01:50 0.003 4.294 16/12/16 09:01:55 -0.002 4.300 16/12/16 09:02:00 0.017 4.279 16/12/16 09:02:05 0.015 4.281 16/12/16 09:02:10 -0.011 4.309 16/12/16 09:02:15 0.015 4.280 16/12/16 09:02:20 0.010 4.286 16/12/16 09:02:25 0.007 4.289 16/12/16 09:02:30 -0.004 4.301 16/12/16 09:02:35 0.008 4.287 16/12/16 09:02:40 0.015 4.279 16/12/16 09:02:45 0.009 4.286 16/12/16 09:02:50 0.008 4.286 16/12/16 09:02:55 -0.001 4.296 16/12/16 09:03:00 0.013 4.280 16/12/16 09:03:05 0.007 4.287 16/12/16 09:03:10 0.027 4.266 16/12/16 09:03:15 0.005 4.289 16/12/16 09:03:20 0.012 4.281 16/12/16 09:03:25 0.025 4.267 16/12/16 09:03:30 -0.003 4.297 16/12/16 09:03:35 0.014 4.278 16/12/16 09:03:40 0.016 4.275 16/12/16 09:03:45 0.022 4.270 16/12/16 09:03:50 0.020 4.271 16/12/16 09:03:55 0.014 4.277 16/12/16 09:04:00 0.025 4.265 16/12/16 09:04:05 0.025 4.265 16/12/16 09:04:10 0.033 4.256 16/12/16 09:04:15 0.028 4.261 16/12/16 09:04:20 0.024 4.266 16/12/16 09:04:25 0.024 4.266 16/12/16 09:04:30 0.011 4.279 16/12/16 09:04:35 0.011 4.278 16/12/16 09:04:40 0.007 4.283 16/12/16 09:04:45 0.020 4.269 16/12/16 09:04:50 0.010 4.279 16/12/16 09:04:55 0.019 4.270 16/12/16 09:05:00 0.011 4.277 16/12/16 09:05:05 0.010 4.278 16/12/16 09:05:10 0.009 4.279 16/12/16 09:05:15 0.005 4.283 16/12/16 09:05:20 0.005 4.283 16/12/16 09:05:25 0.015 4.272 16/12/16 09:05:30 0.014 4.272 16/12/16 09:05:35 0.016 4.271 16/12/16 09:05:40 0.024 4.262 16/12/16 09:05:45 0.020 4.266 16/12/16 09:05:50 0.008 4.278 16/12/16 09:05:55 0.008 4.278 16/12/16 09:06:00 0.008 4.278 16/12/16 09:06:05 0.013 4.272 16/12/16 09:06:10 0.019 4.266 16/12/16 09:06:15 0.006 4.279 16/12/16 09:06:20 0.009 4.276 16/12/16 09:06:25 0.006 4.279 16/12/16 09:06:30 0.015 4.269 16/12/16 09:06:35 0.008 4.276 16/12/16 09:06:40 -0.001 4.286 16/12/16 09:06:45 0.007 4.276 16/12/16 09:06:50 0.011 4.272 16/12/16 09:06:55 -0.002 4.286 16/12/16 09:07:00 0.010 4.272 16/12/16 09:07:05 -0.001 4.284 16/12/16 09:07:10 0.006 4.276 16/12/16 09:07:15 0.019 4.263 16/12/16 09:07:20 0.018 4.264 16/12/16 09:07:25 0.018 4.264 16/12/16 09:07:30 0.014 4.268 16/12/16 09:07:35 0.017 4.264 16/12/16 09:07:40 0.032 4.248 16/12/16 09:07:45 0.021 4.259 16/12/16 09:07:50 0.025 4.255 16/12/16 09:07:55 0.018 4.262 16/12/16 09:08:00 0.037 4.241 16/12/16 09:08:05 0.027 4.252 16/12/16 09:08:10 0.028 4.250 16/12/16 09:08:15 0.017 4.262 16/12/16 09:08:20 0.026 4.252 16/12/16 09:08:25 0.016 4.263 16/12/16 09:08:30 0.005 4.274 16/12/16 09:08:35 0.009 4.270 16/12/16 09:08:40 0.018 4.260 16/12/16 09:08:45 0.010 4.268 16/12/16 09:08:50 0.007 4.271 16/12/16 09:08:55 0.014 4.263 16/12/16 09:09:00 -0.011 4.290 16/12/16 09:09:05 0.016 4.261 16/12/16 09:09:10 0.015 4.262 16/12/16 09:09:15 0.009 4.268 16/12/16 09:09:20 0.004 4.272 16/12/16 09:09:25 -0.012 4.290 16/12/16 09:09:30 -0.012 4.289 16/12/16 09:09:35 -0.002 4.278 16/12/16 09:09:40 0.001 4.274 16/12/16 09:09:45 0.013 4.262 16/12/16 09:09:50 0.003 4.272 16/12/16 09:09:55 0.015 4.259 16/12/16 09:10:00 0.015 4.259 16/12/16 09:10:05 -0.002 4.276 16/12/16 09:10:10 0.005 4.270 16/12/16 09:10:15 0.011 4.263 16/12/16 09:10:20 -0.001 4.275 16/12/16 09:10:25 0.008 4.266 16/12/16 09:10:30 0.023 4.249 16/12/16 09:10:35 0.014 4.258 16/12/16 09:10:40 0.019 4.253 16/12/16 09:10:45 0.009 4.263 16/12/16 09:10:50 0.011 4.261 16/12/16 09:10:55 0.013 4.259 16/12/16 09:11:00 0.027 4.243 16/12/16 09:11:05 0.022 4.248 16/12/16 09:11:10 0.023 4.247 16/12/16 09:11:15 0.008 4.263 16/12/16 09:11:20 0.031 4.237 16/12/16 09:11:25 0.028 4.241 16/12/16 09:11:30 0.018 4.251 16/12/16 09:11:35 0.019 4.250 16/12/16 09:11:40 0.005 4.265 16/12/16 09:11:45 0.008 4.261 16/12/16 09:11:50 0.003 4.267 16/12/16 09:11:55 0.012 4.256 16/12/16 09:12:00 0.009 4.259 16/12/16 09:12:05 0.020 4.247 16/12/16 09:12:10 -0.004 4.272 16/12/16 09:12:15 -0.002 4.271 16/12/16 09:12:20 0.012 4.255 16/12/16 09:12:25 0.014 4.253 16/12/16 09:12:30 -0.001 4.269 16/12/16 09:12:35 0.010 4.257 16/12/16 09:12:40 0.002 4.265 16/12/16 09:12:45 0.006 4.260 16/12/16 09:12:50 0.019 4.246 16/12/16 09:12:55 0.022 4.242 16/12/16 09:13:00 0.011 4.254 16/12/16 09:13:05 0.016 4.249 16/12/16 09:13:10 0.018 4.246 16/12/16 09:13:15 0.012 4.252 16/12/16 09:13:20 0.011 4.253 16/12/16 09:13:25 0.016 4.248 16/12/16 09:13:30 0.009 4.255 16/12/16 09:13:35 0.019 4.244 16/12/16 09:13:40 0.018 4.244 16/12/16 09:13:45 0.020 4.242 16/12/16 09:13:50 0.003 4.261 16/12/16 09:13:55 0.010 4.252 16/12/16 09:14:00 0.016 4.246 16/12/16 09:14:05 0.018 4.243 16/12/16 09:14:10 0.007 4.255 16/12/16 09:14:15 0.018 4.243 16/12/16 09:14:20 0.018 4.243 16/12/16 09:14:25 0.019 4.241 16/12/16 09:14:30 0.022 4.238 16/12/16 09:14:35 0.017 4.243 16/12/16 09:14:40 0.011 4.249 16/12/16 09:14:45 0.016 4.243 16/12/16 09:14:50 0.026 4.232 16/12/16 09:14:55 0.016 4.243 16/12/16 09:15:00 0.018 4.240 16/12/16 09:15:05 0.024 4.234 16/12/16 09:15:10 0.019 4.239 16/12/16 09:15:15 0.026 4.231 16/12/16 09:15:20 0.024 4.233 16/12/16 09:15:25 0.015 4.242 16/12/16 09:15:30 0.023 4.233 16/12/16 09:15:35 0.019 4.237 16/12/16 09:15:40 0.034 4.222 16/12/16 09:15:45 0.033 4.223 16/12/16 09:15:50 0.018 4.238 16/12/16 09:15:55 0.035 4.220 16/12/16 09:16:00 0.031 4.224 16/12/16 09:16:05 0.019 4.236 16/12/16 09:16:10 0.029 4.226 16/12/16 09:16:15 0.013 4.242 16/12/16 09:16:20 0.015 4.240 16/12/16 09:16:25 0.015 4.239 16/12/16 09:16:30 0.021 4.233 16/12/16 09:16:35 -0.001 4.256 16/12/16 09:16:40 0.012 4.242 16/12/16 09:16:45 0.017 4.236 16/12/16 09:16:50 0.021 4.231 16/12/16 09:16:55 0.001 4.253 16/12/16 09:17:00 0.020 4.232 16/12/16 09:17:05 0.014 4.238 16/12/16 09:17:10 0.012 4.240 16/12/16 09:17:15 0.025 4.227 16/12/16 09:17:20 0.004 4.249 16/12/16 09:17:25 0.020 4.231 16/12/16 09:17:30 0.016 4.235 16/12/16 09:17:35 0.013 4.238 16/12/16 09:17:40 0.017 4.233 16/12/16 09:17:45 0.026 4.224 16/12/16 09:17:50 0.015 4.235 16/12/16 09:17:55 0.025 4.225 16/12/16 09:18:00 0.034 4.215 16/12/16 09:18:05 0.028 4.221 16/12/16 09:18:10 0.016 4.233 16/12/16 09:18:15 0.027 4.222 16/12/16 09:18:20 0.016 4.232 16/12/16 09:18:25 0.053 4.193 16/12/16 09:18:30 0.032 4.216 16/12/16 09:18:35 0.031 4.216 16/12/16 09:18:40 0.021 4.227 16/12/16 09:18:45 0.034 4.213 16/12/16 09:18:50 0.033 4.213 16/12/16 09:18:55 0.023 4.224 16/12/16 09:19:00 0.037 4.208 16/12/16 09:19:05 0.044 4.201 16/12/16 09:19:10 0.035 4.210 16/12/16 09:19:15 0.024 4.222 16/12/16 09:19:20 0.013 4.233 16/12/16 09:19:25 0.020 4.226 16/12/16 09:19:30 0.009 4.237 16/12/16 09:19:35 0.006 4.240 16/12/16 09:19:40 0.019 4.226 16/12/16 09:19:45 0.021 4.224 16/12/16 09:19:50 0.015 4.229 16/12/16 09:19:55 0.016 4.229 16/12/16 09:20:00 0.016 4.228 16/12/16 09:20:05 0.010 4.234 16/12/16 09:20:10 0.031 4.211 16/12/16 09:20:15 0.018 4.225 16/12/16 09:20:20 0.029 4.213 16/12/16 09:20:25 0.031 4.211 16/12/16 09:20:30 0.017 4.226 16/12/16 09:20:35 0.028 4.213 16/12/16 09:20:40 0.042 4.198 16/12/16 09:20:45 0.027 4.214 16/12/16 09:20:50 0.038 4.202 16/12/16 09:20:55 0.029 4.211 16/12/16 09:21:00 0.024 4.217 16/12/16 09:21:05 0.020 4.221 16/12/16 09:21:10 0.032 4.207 16/12/16 09:21:15 0.013 4.228 16/12/16 09:21:20 0.013 4.228 16/12/16 09:21:25 0.010 4.230 16/12/16 09:21:30 0.026 4.213 16/12/16 09:21:35 0.020 4.219 16/12/16 09:21:40 0.026 4.212 16/12/16 09:21:45 0.023 4.215 16/12/16 09:21:50 0.020 4.218 16/12/16 09:21:55 0.036 4.201 16/12/16 09:22:00 0.029 4.208 16/12/16 09:22:05 0.036 4.200 16/12/16 09:22:10 0.033 4.203 16/12/16 09:22:15 0.027 4.209 16/12/16 09:22:20 0.031 4.205 16/12/16 09:22:25 0.043 4.192 16/12/16 09:22:30 0.037 4.198 16/12/16 09:22:35 0.033 4.202 16/12/16 09:22:40 0.040 4.194 16/12/16 09:22:45 0.045 4.188 16/12/16 09:22:50 0.041 4.193 16/12/16 09:22:55 0.033 4.201 16/12/16 09:23:00 0.043 4.190 16/12/16 09:23:05 0.029 4.205 16/12/16 09:23:10 0.051 4.182 16/12/16 09:23:15 0.045 4.188 16/12/16 09:23:20 0.049 4.183 16/12/16 09:23:25 0.047 4.185 16/12/16 09:23:30 0.030 4.202 16/12/16 09:23:35 0.043 4.188 16/12/16 09:23:40 0.040 4.191 16/12/16 09:23:45 0.040 4.191 16/12/16 09:23:50 0.025 4.207 16/12/16 09:23:55 0.033 4.198 16/12/16 09:24:00 0.040 4.190 16/12/16 09:24:05 0.023 4.208 16/12/16 09:24:10 0.028 4.202 16/12/16 09:24:15 0.036 4.194 16/12/16 09:24:20 0.014 4.217 16/12/16 09:24:25 0.033 4.196 16/12/16 09:24:30 0.034 4.195 16/12/16 09:24:35 0.018 4.212 16/12/16 09:24:40 0.027 4.202 16/12/16 09:24:45 0.019 4.210 16/12/16 09:24:50 0.022 4.207 16/12/16 09:24:55 0.026 4.202 16/12/16 09:25:00 0.028 4.200 16/12/16 09:25:05 0.029 4.199 16/12/16 09:25:10 0.033 4.194 16/12/16 09:25:15 0.036 4.191 16/12/16 09:25:20 0.027 4.200 16/12/16 09:25:25 0.027 4.200 16/12/16 09:25:30 0.030 4.196 16/12/16 09:25:35 0.024 4.202 16/12/16 09:25:40 0.017 4.210 16/12/16 09:25:45 0.024 4.202 16/12/16 09:25:50 0.027 4.199 16/12/16 09:25:55 0.027 4.198 16/12/16 09:26:00 0.034 4.190 16/12/16 09:26:05 0.030 4.195 16/12/16 09:26:10 0.041 4.183 16/12/16 09:26:15 0.025 4.199 16/12/16 09:26:20 0.031 4.193 16/12/16 09:26:25 0.014 4.211 16/12/16 09:26:30 0.015 4.209 16/12/16 09:26:35 0.008 4.217 16/12/16 09:26:40 0.020 4.203 16/12/16 09:26:45 0.016 4.208 16/12/16 09:26:50 0.009 4.215 16/12/16 09:26:55 0.009 4.215 16/12/16 09:27:00 0.015 4.208 16/12/16 09:27:05 0.014 4.209 16/12/16 09:27:10 0.023 4.199 16/12/16 09:27:15 0.022 4.200 16/12/16 09:27:20 0.017 4.205 16/12/16 09:27:25 0.011 4.211 16/12/16 09:27:30 0.009 4.213 16/12/16 09:27:35 0.015 4.206 16/12/16 09:27:40 0.025 4.195 16/12/16 09:27:45 0.006 4.215 16/12/16 09:27:50 0.019 4.201 16/12/16 09:27:55 0.015 4.205 16/12/16 09:28:00 0.031 4.188 16/12/16 09:28:05 0.012 4.208 16/12/16 09:28:10 -0.003 4.224 16/12/16 09:28:15 0.013 4.206 16/12/16 09:28:20 0.031 4.187 16/12/16 09:28:25 0.016 4.202 16/12/16 09:28:30 0.023 4.195 16/12/16 09:28:35 0.021 4.197 16/12/16 09:28:40 0.019 4.198 16/12/16 09:28:45 0.025 4.192 16/12/16 09:28:50 0.017 4.200 16/12/16 09:28:55 0.020 4.197 16/12/16 09:29:00 0.015 4.202 16/12/16 09:29:05 0.026 4.190 16/12/16 09:29:10 0.041 4.174 16/12/16 09:29:15 0.034 4.182 16/12/16 09:29:20 0.031 4.185 16/12/16 09:29:25 0.025 4.190 16/12/16 09:29:30 0.015 4.200 16/12/16 09:29:35 0.030 4.185 16/12/16 09:29:40 0.027 4.188 16/12/16 09:29:45 0.028 4.186 16/12/16 09:29:50 0.033 4.181 16/12/16 09:29:55 0.047 4.165 16/12/16 09:30:00 0.057 4.154 16/12/16 09:30:05 0.035 4.178 16/12/16 09:30:10 0.036 4.176 16/12/16 09:30:15 0.022 4.190 16/12/16 09:30:20 0.040 4.172 16/12/16 09:30:25 0.039 4.173 16/12/16 09:30:30 0.017 4.195 16/12/16 09:30:35 0.029 4.183 16/12/16 09:30:40 0.024 4.188 16/12/16 09:30:45 0.035 4.176 16/12/16 09:30:50 0.029 4.182 16/12/16 09:30:55 0.046 4.164 16/12/16 09:31:00 0.031 4.179 16/12/16 09:31:05 0.035 4.175 16/12/16 09:31:10 0.037 4.172 16/12/16 09:31:15 0.035 4.174 16/12/16 09:31:20 0.035 4.174 16/12/16 09:31:25 0.046 4.162 16/12/16 09:31:30 0.046 4.162 16/12/16 09:31:35 0.048 4.159 16/12/16 09:31:40 0.049 4.158 16/12/16 09:31:45 0.043 4.164 16/12/16 09:31:50 0.045 4.162 16/12/16 09:31:55 0.045 4.162 16/12/16 09:32:00 0.035 4.172 16/12/16 09:32:05 0.023 4.185 16/12/16 09:32:10 0.035 4.171 16/12/16 09:32:15 0.018 4.189 16/12/16 09:32:20 0.017 4.189 16/12/16 09:32:25 0.035 4.171 16/12/16 09:32:30 0.027 4.179 16/12/16 09:32:35 0.010 4.196 16/12/16 09:32:40 0.027 4.179 16/12/16 09:32:45 0.012 4.194 16/12/16 09:32:50 0.020 4.186 16/12/16 09:32:55 0.013 4.192 16/12/16 09:33:00 0.015 4.189 16/12/16 09:33:05 0.014 4.190 16/12/16 09:33:10 0.019 4.186 16/12/16 09:33:15 0.011 4.193 16/12/16 09:33:20 0.009 4.195 16/12/16 09:33:25 0.016 4.188 16/12/16 09:33:30 0.018 4.186 16/12/16 09:33:35 0.019 4.184 16/12/16 09:33:40 0.026 4.177 16/12/16 09:33:45 0.048 4.153 16/12/16 09:33:50 0.035 4.166 16/12/16 09:33:55 0.015 4.188 16/12/16 09:34:00 0.032 4.169 16/12/16 09:34:05 0.020 4.182 16/12/16 09:34:10 0.038 4.162 16/12/16 09:34:15 0.028 4.173 16/12/16 09:34:20 0.034 4.166 16/12/16 09:34:25 0.020 4.181 16/12/16 09:34:30 0.032 4.168 16/12/16 09:34:35 0.026 4.174 16/12/16 09:34:40 0.027 4.172 16/12/16 09:34:45 0.018 4.182 16/12/16 09:34:50 0.019 4.181 16/12/16 09:34:55 0.007 4.192 16/12/16 09:35:00 0.005 4.194 16/12/16 09:35:05 0.022 4.177 16/12/16 09:35:10 0.021 4.177 16/12/16 09:35:15 0.020 4.178 16/12/16 09:35:20 0.010 4.188 16/12/16 09:35:25 0.024 4.173 16/12/16 09:35:30 0.046 4.150 16/12/16 09:35:35 0.032 4.164 16/12/16 09:35:40 0.040 4.155 16/12/16 09:35:45 0.036 4.160 16/12/16 09:35:50 0.014 4.183 16/12/16 09:35:55 0.029 4.166 16/12/16 09:36:00 0.015 4.181 16/12/16 09:36:05 0.022 4.173 16/12/16 09:36:10 0.036 4.158 16/12/16 09:36:15 0.026 4.169 16/12/16 09:36:20 0.037 4.157 16/12/16 09:36:25 0.036 4.157 16/12/16 09:36:30 0.029 4.165 16/12/16 09:36:35 0.043 4.150 16/12/16 09:36:40 0.037 4.156 16/12/16 09:36:45 0.030 4.163 16/12/16 09:36:50 0.023 4.170 16/12/16 09:36:55 0.037 4.155 16/12/16 09:37:00 0.039 4.152 16/12/16 09:37:05 0.041 4.150 16/12/16 09:37:10 0.021 4.171 16/12/16 09:37:15 0.024 4.168 16/12/16 09:37:20 0.026 4.165 16/12/16 09:37:25 0.027 4.164 16/12/16 09:37:30 0.028 4.163 16/12/16 09:37:35 0.013 4.179 16/12/16 09:37:40 -0.006 4.198 16/12/16 09:37:45 0.021 4.169 16/12/16 09:37:50 0.013 4.178 16/12/16 09:37:55 0.011 4.180 16/12/16 09:38:00 0.011 4.180 16/12/16 09:38:05 0.005 4.186 16/12/16 09:38:10 -0.001 4.191 16/12/16 09:38:15 0.024 4.165 16/12/16 09:38:20 0.019 4.170 16/12/16 09:38:25 0.009 4.180 16/12/16 09:38:30 0.019 4.169 16/12/16 09:38:35 0.014 4.175 16/12/16 09:38:40 0.015 4.173 16/12/16 09:38:45 0.032 4.155 16/12/16 09:38:50 0.030 4.157 16/12/16 09:38:55 0.030 4.156 16/12/16 09:39:00 0.023 4.164 16/12/16 09:39:05 0.027 4.159 16/12/16 09:39:10 0.037 4.148 16/12/16 09:39:15 0.042 4.143 16/12/16 09:39:20 0.034 4.151 16/12/16 09:39:25 0.034 4.151 16/12/16 09:39:30 0.021 4.164 16/12/16 09:39:35 0.027 4.158 16/12/16 09:39:40 0.035 4.149 16/12/16 09:39:45 0.027 4.157 16/12/16 09:39:50 0.026 4.158 16/12/16 09:39:55 0.026 4.158 16/12/16 09:40:00 0.016 4.168 16/12/16 09:40:05 0.020 4.163 16/12/16 09:40:10 0.028 4.155 16/12/16 09:40:15 0.019 4.164 16/12/16 09:40:20 0.006 4.178 16/12/16 09:40:25 0.007 4.176 16/12/16 09:40:30 0.010 4.173 16/12/16 09:40:35 0.009 4.174 16/12/16 09:40:40 0.019 4.163 16/12/16 09:40:45 0.021 4.160 16/12/16 09:40:50 0.012 4.170 16/12/16 09:40:55 0.027 4.153 16/12/16 09:41:00 0.025 4.155 16/12/16 09:41:05 0.020 4.160 16/12/16 09:41:10 0.024 4.156 16/12/16 09:41:15 0.038 4.142 16/12/16 09:41:20 0.037 4.142 16/12/16 09:41:25 0.024 4.155 16/12/16 09:41:30 0.014 4.165 16/12/16 09:41:35 0.011 4.169 16/12/16 09:41:40 0.007 4.173 16/12/16 09:41:45 0.016 4.163 16/12/16 09:41:50 0.013 4.166 16/12/16 09:41:55 0.020 4.158 16/12/16 09:42:00 0.022 4.155 16/12/16 09:42:05 0.024 4.153 16/12/16 09:42:10 0.017 4.160 16/12/16 09:42:15 0.024 4.152 16/12/16 09:42:20 0.038 4.138 16/12/16 09:42:25 0.033 4.143 16/12/16 09:42:30 0.029 4.146 16/12/16 09:42:35 0.021 4.155 16/12/16 09:42:40 0.019 4.157 16/12/16 09:42:45 0.042 4.133 16/12/16 09:42:50 0.049 4.125 16/12/16 09:42:55 0.054 4.120 16/12/16 09:43:00 0.044 4.130 16/12/16 09:43:05 0.046 4.128 16/12/16 09:43:10 0.059 4.113 16/12/16 09:43:15 0.052 4.121 16/12/16 09:43:20 0.057 4.115 16/12/16 09:43:25 0.049 4.123 16/12/16 09:43:30 0.051 4.121 16/12/16 09:43:35 0.050 4.122 16/12/16 09:43:40 0.037 4.135 16/12/16 09:43:45 0.034 4.138 16/12/16 09:43:50 0.008 4.165 16/12/16 09:43:55 0.029 4.143 16/12/16 09:44:00 0.016 4.156 16/12/16 09:44:05 0.027 4.145 16/12/16 09:44:10 0.026 4.145 16/12/16 09:44:15 0.024 4.146 16/12/16 09:44:20 0.034 4.136 16/12/16 09:44:25 0.042 4.128 16/12/16 09:44:30 0.036 4.134 16/12/16 09:44:35 0.032 4.138 16/12/16 09:44:40 0.028 4.142 16/12/16 09:44:45 0.044 4.125 16/12/16 09:44:50 0.024 4.146 16/12/16 09:44:55 0.031 4.138 16/12/16 09:45:00 0.046 4.122 16/12/16 09:45:05 0.031 4.137 16/12/16 09:45:10 0.018 4.150 16/12/16 09:45:15 0.011 4.157 16/12/16 09:45:20 0.036 4.131 16/12/16 09:45:25 0.041 4.126 16/12/16 09:45:30 0.041 4.125 16/12/16 09:45:35 0.052 4.113 16/12/16 09:45:40 0.036 4.130 16/12/16 09:45:45 0.030 4.136 16/12/16 09:45:50 0.048 4.117 16/12/16 09:45:55 0.039 4.126 16/12/16 09:46:00 0.046 4.119 16/12/16 09:46:05 0.044 4.120 16/12/16 09:46:10 0.044 4.120 16/12/16 09:46:15 0.064 4.100 16/12/16 09:46:20 0.049 4.114 16/12/16 09:46:25 0.041 4.123 16/12/16 09:46:30 0.052 4.111 16/12/16 09:46:35 0.036 4.127 16/12/16 09:46:40 0.035 4.128 16/12/16 09:46:45 0.007 4.157 16/12/16 09:46:50 0.028 4.135 16/12/16 09:46:55 0.048 4.114 16/12/16 09:47:00 0.039 4.123 16/12/16 09:47:05 0.048 4.113 16/12/16 09:47:10 0.040 4.121 16/12/16 09:47:15 0.048 4.113 16/12/16 09:47:20 0.060 4.101 16/12/16 09:47:25 0.048 4.112 16/12/16 09:47:30 0.059 4.101 16/12/16 09:47:35 0.042 4.118 16/12/16 09:47:40 0.057 4.103 16/12/16 09:47:45 0.035 4.125 16/12/16 09:47:50 0.048 4.111 16/12/16 09:47:55 0.038 4.121 16/12/16 09:48:00 0.060 4.099 16/12/16 09:48:05 0.048 4.110 16/12/16 09:48:10 0.065 4.093 16/12/16 09:48:15 0.051 4.106 16/12/16 09:48:20 0.052 4.105 16/12/16 09:48:25 0.042 4.116 16/12/16 09:48:30 0.043 4.114 16/12/16 09:48:35 0.041 4.116 16/12/16 09:48:40 0.046 4.111 16/12/16 09:48:45 0.052 4.104 16/12/16 09:48:50 0.036 4.121 16/12/16 09:48:55 0.026 4.131 16/12/16 09:49:00 0.032 4.124 16/12/16 09:49:05 0.030 4.126 16/12/16 09:49:10 0.038 4.117 16/12/16 09:49:15 0.037 4.118 16/12/16 09:49:20 0.043 4.112 16/12/16 09:49:25 0.025 4.130 16/12/16 09:49:30 0.023 4.132 16/12/16 09:49:35 0.019 4.136 16/12/16 09:49:40 0.030 4.124 16/12/16 09:49:45 0.038 4.116 16/12/16 09:49:50 0.046 4.107 16/12/16 09:49:55 0.044 4.109 16/12/16 09:50:00 0.037 4.116 16/12/16 09:50:05 0.019 4.135 16/12/16 09:50:10 0.016 4.138 16/12/16 09:50:15 0.003 4.150 16/12/16 09:50:20 -0.001 4.154 16/12/16 09:50:25 0.013 4.140 16/12/16 09:50:30 0.027 4.125 16/12/16 09:50:35 0.027 4.125 16/12/16 09:50:40 0.035 4.116 16/12/16 09:50:45 0.028 4.123 16/12/16 09:50:50 0.040 4.110 16/12/16 09:50:55 0.036 4.114 16/12/16 09:51:00 0.021 4.130 16/12/16 09:51:05 0.031 4.119 16/12/16 09:51:10 0.035 4.115 16/12/16 09:51:15 0.025 4.125 16/12/16 09:51:20 0.049 4.100 16/12/16 09:51:25 0.047 4.102 16/12/16 09:51:30 0.044 4.104 16/12/16 09:51:35 0.054 4.094 16/12/16 09:51:40 0.056 4.092 16/12/16 09:51:45 0.048 4.100 16/12/16 09:51:50 0.051 4.097 16/12/16 09:51:55 0.053 4.094 16/12/16 09:52:00 0.066 4.080 16/12/16 09:52:05 0.063 4.083 16/12/16 09:52:10 0.041 4.105 16/12/16 09:52:15 0.038 4.108 16/12/16 09:52:20 0.038 4.108 16/12/16 09:52:25 0.041 4.104 16/12/16 09:52:30 0.050 4.096 16/12/16 09:52:35 0.034 4.111 16/12/16 09:52:40 0.043 4.102 16/12/16 09:52:45 0.039 4.105 16/12/16 09:52:50 0.052 4.093 16/12/16 09:52:55 0.056 4.088 16/12/16 09:53:00 0.056 4.088 16/12/16 09:53:05 0.056 4.088 16/12/16 09:53:10 0.065 4.078 16/12/16 09:53:15 0.047 4.096 16/12/16 09:53:20 0.051 4.092 16/12/16 09:53:25 0.055 4.088 16/12/16 09:53:30 0.068 4.074 16/12/16 09:53:35 0.062 4.080 16/12/16 09:53:40 0.051 4.091 16/12/16 09:53:45 0.065 4.076 16/12/16 09:53:50 0.050 4.092 16/12/16 09:53:55 0.053 4.088 16/12/16 09:54:00 0.062 4.078 16/12/16 09:54:05 0.054 4.087 16/12/16 09:54:10 0.043 4.098 16/12/16 09:54:15 0.043 4.098 16/12/16 09:54:20 0.050 4.090 16/12/16 09:54:25 0.070 4.069 16/12/16 09:54:30 0.048 4.092 16/12/16 09:54:35 0.038 4.102 16/12/16 09:54:40 0.046 4.093 16/12/16 09:54:45 0.040 4.099 16/12/16 09:54:50 0.050 4.089 16/12/16 09:54:55 0.057 4.081 16/12/16 09:55:00 0.065 4.072 16/12/16 09:55:05 0.053 4.085 16/12/16 09:55:10 0.048 4.090 16/12/16 09:55:15 0.055 4.082 16/12/16 09:55:20 0.053 4.084 16/12/16 09:55:25 0.040 4.097 16/12/16 09:55:30 0.062 4.074 16/12/16 09:55:35 0.053 4.083 16/12/16 09:55:40 0.058 4.078 16/12/16 09:55:45 0.066 4.069 16/12/16 09:55:50 0.064 4.071 16/12/16 09:55:55 0.046 4.089 16/12/16 09:56:00 0.046 4.089 16/12/16 09:56:05 0.052 4.083 16/12/16 09:56:10 0.045 4.090 16/12/16 09:56:15 0.039 4.096 16/12/16 09:56:20 0.042 4.092 16/12/16 09:56:25 0.049 4.085 16/12/16 09:56:30 0.050 4.084 16/12/16 09:56:35 0.044 4.090 16/12/16 09:56:40 0.051 4.082 16/12/16 09:56:45 0.054 4.079 16/12/16 09:56:50 0.040 4.093 16/12/16 09:56:55 0.048 4.084 16/12/16 09:57:00 0.053 4.079 16/12/16 09:57:05 0.043 4.089 16/12/16 09:57:10 0.034 4.098 16/12/16 09:57:15 0.032 4.100 16/12/16 09:57:20 0.029 4.103 16/12/16 09:57:25 0.021 4.110 16/12/16 09:57:30 -0.011 4.144 16/12/16 09:57:35 0.027 4.104 16/12/16 09:57:40 0.015 4.116 16/12/16 09:57:45 0.034 4.097 16/12/16 09:57:50 0.028 4.103 16/12/16 09:57:55 0.025 4.105 16/12/16 09:58:00 0.012 4.118 16/12/16 09:58:05 0.027 4.103 16/12/16 09:58:10 0.032 4.097 16/12/16 09:58:15 0.031 4.098 16/12/16 09:58:20 0.028 4.101 16/12/16 09:58:25 0.019 4.109 16/12/16 09:58:30 0.038 4.090 16/12/16 09:58:35 0.048 4.079 16/12/16 09:58:40 0.054 4.073 16/12/16 09:58:45 0.065 4.062 16/12/16 09:58:50 0.054 4.072 16/12/16 09:58:55 0.044 4.082 16/12/16 09:59:00 0.041 4.085 16/12/16 09:59:05 0.060 4.065 16/12/16 09:59:10 0.058 4.067 16/12/16 09:59:15 0.064 4.062 16/12/16 09:59:20 0.059 4.065 16/12/16 09:59:25 0.058 4.066 16/12/16 09:59:30 0.086 4.038 16/12/16 09:59:35 0.095 4.028 16/12/16 09:59:40 0.102 4.021 16/12/16 09:59:45 0.098 4.025 16/12/16 09:59:50 0.080 4.043 16/12/16 09:59:55 0.108 4.015 16/12/16 10:00:00 0.121 4.001 16/12/16 10:00:05 0.146 3.976 16/12/16 10:00:10 0.123 3.999 16/12/16 10:00:15 0.108 4.014 16/12/16 10:00:20 0.127 3.994 16/12/16 10:00:25 0.124 3.997 16/12/16 10:00:30 0.100 4.021 16/12/16 10:00:35 0.092 4.028 16/12/16 10:00:40 0.108 4.012 16/12/16 10:00:45 0.091 4.029 16/12/16 10:00:50 0.079 4.041 16/12/16 10:00:55 0.095 4.024 16/12/16 10:01:00 0.103 4.017 16/12/16 10:01:05 0.073 4.047 16/12/16 10:01:10 0.095 4.023 16/12/16 10:01:15 0.091 4.027 16/12/16 10:01:20 0.089 4.029 16/12/16 10:01:25 0.027 4.093 16/12/16 10:01:30 0.033 4.086 16/12/16 10:01:35 0.069 4.049 16/12/16 10:01:40 0.043 4.075 16/12/16 10:01:45 0.069 4.049 16/12/16 10:01:50 0.073 4.044 16/12/16 10:01:55 0.078 4.039 16/12/16 10:02:00 0.068 4.049 16/12/16 10:02:05 0.086 4.030 16/12/16 10:02:10 0.060 4.057 16/12/16 10:02:15 0.070 4.046 16/12/16 10:02:20 0.043 4.073 16/12/16 10:02:25 0.025 4.092 16/12/16 10:02:30 0.067 4.048 16/12/16 10:02:35 0.048 4.067 16/12/16 10:02:40 0.090 4.024 16/12/16 10:02:45 0.096 4.019 16/12/16 10:02:50 0.094 4.020 16/12/16 10:02:55 0.075 4.039 16/12/16 10:03:00 0.075 4.039 16/12/16 10:03:05 0.062 4.052 16/12/16 10:03:10 0.017 4.098 16/12/16 10:03:15 -0.033 4.149 16/12/16 10:03:20 -0.020 4.136 16/12/16 10:03:25 0.017 4.097 16/12/16 10:03:30 0.030 4.083 16/12/16 10:03:35 0.025 4.088 16/12/16 10:03:40 0.040 4.072 16/12/16 10:03:45 0.064 4.048 16/12/16 10:03:50 0.073 4.038 16/12/16 10:03:55 0.038 4.073 16/12/16 10:04:00 0.055 4.056 16/12/16 10:04:05 0.090 4.021 16/12/16 10:04:10 0.087 4.023 16/12/16 10:04:15 0.061 4.049 16/12/16 10:04:20 0.039 4.071 16/12/16 10:04:25 0.029 4.081 16/12/16 10:04:30 0.041 4.069 16/12/16 10:04:35 0.067 4.042 16/12/16 10:04:40 0.072 4.037 16/12/16 10:04:45 0.056 4.053 16/12/16 10:04:50 0.042 4.066 16/12/16 10:04:55 0.056 4.053 16/12/16 10:05:00 0.078 4.030 16/12/16 10:05:05 0.073 4.034 16/12/16 10:05:10 0.085 4.022 16/12/16 10:05:15 0.073 4.034 16/12/16 10:05:20 0.080 4.026 16/12/16 10:05:25 0.100 4.007 16/12/16 10:05:30 0.076 4.030 16/12/16 10:05:35 0.078 4.028 16/12/16 10:05:40 0.095 4.011 16/12/16 10:05:45 0.095 4.011 16/12/16 10:05:50 0.092 4.014 16/12/16 10:05:55 0.100 4.005 16/12/16 10:06:00 0.089 4.016 16/12/16 10:06:05 0.029 4.076 16/12/16 10:06:10 0.044 4.061 16/12/16 10:06:15 0.045 4.060 16/12/16 10:06:20 0.017 4.088 16/12/16 10:06:25 0.024 4.081 16/12/16 10:06:30 0.005 4.100 16/12/16 10:06:35 -0.015 4.120 16/12/16 10:06:40 0.017 4.087 16/12/16 10:06:45 0.060 4.043 16/12/16 10:06:50 0.065 4.037 16/12/16 10:06:55 0.091 4.011 16/12/16 10:07:00 0.084 4.018 16/12/16 10:07:05 0.084 4.018 16/12/16 10:07:10 0.090 4.012 16/12/16 10:07:15 0.070 4.031 16/12/16 10:07:20 0.030 4.072 16/12/16 10:07:25 0.032 4.069 16/12/16 10:07:30 0.020 4.081 16/12/16 10:07:35 -0.008 4.110 16/12/16 10:07:40 -0.053 4.156 16/12/16 10:07:45 -0.107 4.213 16/12/16 10:07:50 -0.099 4.205 16/12/16 10:07:55 -0.074 4.178 16/12/16 10:08:00 -0.047 4.149 16/12/16 10:08:05 -0.033 4.135 16/12/16 10:08:10 -0.044 4.146 16/12/16 10:08:15 -0.051 4.153 16/12/16 10:08:20 -0.055 4.156 16/12/16 10:08:25 -0.001 4.101 16/12/16 10:08:30 0.051 4.047 16/12/16 10:08:35 0.056 4.042 16/12/16 10:08:40 0.063 4.034 16/12/16 10:08:45 0.079 4.018 16/12/16 10:08:50 0.070 4.026 16/12/16 10:08:55 0.067 4.029 16/12/16 10:09:00 0.062 4.034 16/12/16 10:09:05 0.030 4.066 16/12/16 10:09:10 0.058 4.038 16/12/16 10:09:15 0.071 4.024 16/12/16 10:09:20 0.055 4.040 16/12/16 10:09:25 0.044 4.051 16/12/16 10:09:30 0.036 4.060 16/12/16 10:09:35 0.034 4.061 16/12/16 10:09:40 0.056 4.038 16/12/16 10:09:45 0.067 4.027 16/12/16 10:09:50 0.062 4.031 16/12/16 10:09:55 0.082 4.012 16/12/16 10:10:00 0.060 4.033 16/12/16 10:10:05 0.080 4.013 16/12/16 10:10:10 0.093 3.999 16/12/16 10:10:15 0.082 4.011 16/12/16 10:10:20 0.067 4.025 16/12/16 10:10:25 0.072 4.020 16/12/16 10:10:30 0.082 4.010 16/12/16 10:10:35 0.088 4.003 16/12/16 10:10:40 0.051 4.040 16/12/16 10:10:45 0.040 4.052 16/12/16 10:10:50 0.013 4.079 16/12/16 10:10:55 -0.006 4.098 16/12/16 10:11:00 0.004 4.088 16/12/16 10:11:05 0.021 4.069 16/12/16 10:11:10 0.069 4.021 16/12/16 10:11:15 0.090 3.999 16/12/16 10:11:20 0.089 4.000 16/12/16 10:11:25 0.087 4.002 16/12/16 10:11:30 0.062 4.026 16/12/16 10:11:35 0.011 4.079 16/12/16 10:11:40 -0.036 4.127 16/12/16 10:11:45 0.032 4.057 16/12/16 10:11:50 0.093 3.995 16/12/16 10:11:55 0.115 3.973 16/12/16 10:12:00 0.072 4.016 16/12/16 10:12:05 0.091 3.996 16/12/16 10:12:10 0.037 4.050 16/12/16 10:12:15 0.018 4.069 16/12/16 10:12:20 0.092 3.994 16/12/16 10:12:25 0.072 4.014 16/12/16 10:12:30 0.093 3.992 16/12/16 10:12:35 0.096 3.989 16/12/16 10:12:40 0.108 3.978 16/12/16 10:12:45 0.101 3.984 16/12/16 10:12:50 0.096 3.988 16/12/16 10:12:55 0.104 3.980 16/12/16 10:13:00 0.126 3.958 16/12/16 10:13:05 0.115 3.969 16/12/16 10:13:10 0.111 3.973 16/12/16 10:13:15 0.125 3.959 16/12/16 10:13:20 0.117 3.966 16/12/16 10:13:25 0.096 3.987 16/12/16 10:13:30 0.092 3.990 16/12/16 10:13:35 0.096 3.986 16/12/16 10:13:40 0.104 3.979 16/12/16 10:13:45 0.104 3.978 16/12/16 10:13:50 0.097 3.984 16/12/16 10:13:55 0.105 3.977 16/12/16 10:14:00 0.091 3.990 16/12/16 10:14:05 0.116 3.965 16/12/16 10:14:10 0.119 3.962 16/12/16 10:14:15 0.115 3.966 16/12/16 10:14:20 0.111 3.970 16/12/16 10:14:25 0.122 3.958 16/12/16 10:14:30 0.126 3.954 16/12/16 10:14:35 0.119 3.961 16/12/16 10:14:40 0.086 3.993 16/12/16 10:14:45 0.064 4.016 16/12/16 10:14:50 0.038 4.041 16/12/16 10:14:55 0.028 4.051 16/12/16 10:15:00 0.039 4.040 16/12/16 10:15:05 0.038 4.040 16/12/16 10:15:10 0.064 4.014 16/12/16 10:15:15 0.091 3.986 16/12/16 10:15:20 0.119 3.958 16/12/16 10:15:25 0.126 3.951 16/12/16 10:15:30 0.114 3.963 16/12/16 10:15:35 0.098 3.979 16/12/16 10:15:40 0.106 3.971 16/12/16 10:15:45 0.071 4.005 16/12/16 10:15:50 0.082 3.994 16/12/16 10:15:55 0.088 3.987 16/12/16 10:16:00 0.079 3.996 16/12/16 10:16:05 0.078 3.997 16/12/16 10:16:10 0.086 3.989 16/12/16 10:16:15 0.088 3.986 16/12/16 10:16:20 0.089 3.985 16/12/16 10:16:25 0.102 3.973 16/12/16 10:16:30 0.087 3.987 16/12/16 10:16:35 0.069 4.005 16/12/16 10:16:40 0.042 4.032 16/12/16 10:16:45 0.031 4.043 16/12/16 10:16:50 -0.009 4.083 16/12/16 10:16:55 -0.015 4.089 16/12/16 10:17:00 -0.018 4.092 16/12/16 10:17:05 0.012 4.061 16/12/16 10:17:10 0.052 4.021 16/12/16 10:17:15 0.065 4.007 16/12/16 10:17:20 0.043 4.028 16/12/16 10:17:25 -0.011 4.084 16/12/16 10:17:30 -0.064 4.138 16/12/16 10:17:35 -0.015 4.087 16/12/16 10:17:40 0.051 4.020 16/12/16 10:17:45 0.093 3.978 16/12/16 10:17:50 0.106 3.964 16/12/16 10:17:55 0.070 4.000 16/12/16 10:18:00 0.033 4.037 16/12/16 10:18:05 0.046 4.023 16/12/16 10:18:10 0.045 4.024 16/12/16 10:18:15 0.057 4.012 16/12/16 10:18:20 0.035 4.034 16/12/16 10:18:25 0.002 4.067 16/12/16 10:18:30 -0.020 4.090 16/12/16 10:18:35 -0.011 4.080 16/12/16 10:18:40 0.038 4.030 16/12/16 10:18:45 0.066 4.001 16/12/16 10:18:50 0.082 3.985 16/12/16 10:18:55 0.107 3.960 16/12/16 10:19:00 0.111 3.956 16/12/16 10:19:05 0.106 3.960 16/12/16 10:19:10 0.099 3.967 16/12/16 10:19:15 0.090 3.976 16/12/16 10:19:20 0.098 3.968 16/12/16 10:19:25 0.067 3.998 16/12/16 10:19:30 0.023 4.043 16/12/16 10:19:35 0.013 4.053 16/12/16 10:19:40 0.015 4.050 16/12/16 10:19:45 -0.005 4.070 16/12/16 10:19:50 -0.020 4.086 16/12/16 10:19:55 0.004 4.061 16/12/16 10:20:00 -0.009 4.074 16/12/16 10:20:05 -0.012 4.076 16/12/16 10:20:10 -0.015 4.079 16/12/16 10:20:15 -0.004 4.067 16/12/16 10:20:20 0.039 4.023 16/12/16 10:20:25 0.060 4.003 16/12/16 10:20:30 0.069 3.993 16/12/16 10:20:35 0.035 4.027 16/12/16 10:20:40 0.057 4.005 16/12/16 10:20:45 0.110 3.951 16/12/16 10:20:50 0.126 3.936 16/12/16 10:20:55 0.130 3.932 16/12/16 10:21:00 0.119 3.942 16/12/16 10:21:05 0.084 3.977 16/12/16 10:21:10 0.092 3.968 16/12/16 10:21:15 0.125 3.936 16/12/16 10:21:20 0.130 3.930 16/12/16 10:21:25 0.134 3.926 16/12/16 10:21:30 0.109 3.950 16/12/16 10:21:35 0.087 3.972 16/12/16 10:21:40 0.092 3.967 16/12/16 10:21:45 0.074 3.984 16/12/16 10:21:50 0.086 3.973 16/12/16 10:21:55 0.095 3.963 16/12/16 10:22:00 0.098 3.960 16/12/16 10:22:05 0.094 3.964 16/12/16 10:22:10 0.092 3.965 16/12/16 10:22:15 0.100 3.957 16/12/16 10:22:20 0.096 3.961 16/12/16 10:22:25 0.053 4.004 16/12/16 10:22:30 0.026 4.030 16/12/16 10:22:35 0.034 4.022 16/12/16 10:22:40 0.033 4.023 16/12/16 10:22:45 0.030 4.025 16/12/16 10:22:50 0.050 4.005 16/12/16 10:22:55 0.038 4.018 16/12/16 10:23:00 -0.016 4.072 16/12/16 10:23:05 -0.021 4.077 16/12/16 10:23:10 -0.026 4.082 16/12/16 10:23:15 0.024 4.030 16/12/16 10:23:20 0.054 4.000 16/12/16 10:23:25 0.056 3.998 16/12/16 10:23:30 0.054 3.999 16/12/16 10:23:35 0.072 3.981 16/12/16 10:23:40 0.076 3.977 16/12/16 10:23:45 0.074 3.979 16/12/16 10:23:50 0.079 3.974 16/12/16 10:23:55 0.080 3.972 16/12/16 10:24:00 0.080 3.972 16/12/16 10:24:05 0.049 4.003 16/12/16 10:24:10 0.018 4.034 16/12/16 10:24:15 -0.004 4.056 16/12/16 10:24:20 -0.008 4.060 16/12/16 10:24:25 0.003 4.048 16/12/16 10:24:30 -0.001 4.052 16/12/16 10:24:35 0.012 4.038 16/12/16 10:24:40 0.069 3.981 16/12/16 10:24:45 0.075 3.975 16/12/16 10:24:50 0.102 3.947 16/12/16 10:24:55 0.109 3.940 16/12/16 10:25:00 0.093 3.956 16/12/16 10:25:05 0.091 3.958 16/12/16 10:25:10 0.093 3.955 16/12/16 10:25:15 0.081 3.967 16/12/16 10:25:20 0.066 3.982 16/12/16 10:25:25 0.064 3.983 16/12/16 10:25:30 0.069 3.979 16/12/16 10:25:35 0.098 3.949 16/12/16 10:25:40 0.115 3.933 16/12/16 10:25:45 0.113 3.934 16/12/16 10:25:50 0.101 3.945 16/12/16 10:25:55 0.097 3.949 16/12/16 10:26:00 0.111 3.936 16/12/16 10:26:05 0.090 3.956 16/12/16 10:26:10 0.083 3.963 16/12/16 10:26:15 0.037 4.009 16/12/16 10:26:20 0.060 3.985 16/12/16 10:26:25 0.070 3.975 16/12/16 10:26:30 -0.042 4.088 16/12/16 10:26:35 0.013 4.032 16/12/16 10:26:40 0.120 3.925 16/12/16 10:26:45 0.096 3.948 16/12/16 10:26:50 0.102 3.941 16/12/16 10:26:55 0.084 3.959 16/12/16 10:27:00 0.080 3.963 16/12/16 10:27:05 0.060 3.982 16/12/16 10:27:10 0.036 4.007 16/12/16 10:27:15 0.034 4.009 16/12/16 10:27:20 -0.019 4.062 16/12/16 10:27:25 -0.006 4.049 16/12/16 10:27:30 0.053 3.988 16/12/16 10:27:35 0.081 3.960 16/12/16 10:27:40 0.096 3.945 16/12/16 10:27:45 0.070 3.971 16/12/16 10:27:50 -0.017 4.059 16/12/16 10:27:55 -0.006 4.047 16/12/16 10:28:00 0.032 4.008 16/12/16 10:28:05 0.081 3.959 16/12/16 10:28:10 0.101 3.938 16/12/16 10:28:15 0.078 3.962 16/12/16 10:28:20 0.059 3.980 16/12/16 10:28:25 0.092 3.947 16/12/16 10:28:30 0.113 3.926 16/12/16 10:28:35 0.124 3.915 16/12/16 10:28:40 0.124 3.915 16/12/16 10:28:45 0.129 3.909 16/12/16 10:28:50 0.121 3.917 16/12/16 10:28:55 0.119 3.919 16/12/16 10:29:00 0.119 3.919 16/12/16 10:29:05 0.111 3.927 16/12/16 10:29:10 0.084 3.953 16/12/16 10:29:15 0.108 3.929 16/12/16 10:29:20 0.093 3.943 16/12/16 10:29:25 0.109 3.928 16/12/16 10:29:30 0.100 3.936 16/12/16 10:29:35 0.030 4.006 16/12/16 10:29:40 -0.038 4.074 16/12/16 10:29:45 -0.056 4.093 16/12/16 10:29:50 0.014 4.021 16/12/16 10:29:55 0.077 3.957 16/12/16 10:30:00 0.113 3.922 16/12/16 10:30:05 0.112 3.922 16/12/16 10:30:10 0.096 3.938 16/12/16 10:30:15 0.064 3.970 16/12/16 10:30:20 0.049 3.984 16/12/16 10:30:25 0.070 3.963 16/12/16 10:30:30 0.090 3.942 16/12/16 10:30:35 0.060 3.973 16/12/16 10:30:40 0.073 3.959 16/12/16 10:30:45 0.101 3.932 16/12/16 10:30:50 0.086 3.945 16/12/16 10:30:55 0.079 3.952 16/12/16 10:31:00 0.019 4.013 16/12/16 10:31:05 0.037 3.994 16/12/16 10:31:10 0.109 3.922 16/12/16 10:31:15 0.093 3.938 16/12/16 10:31:20 0.098 3.933 16/12/16 10:31:25 0.098 3.933 16/12/16 10:31:30 0.058 3.972 16/12/16 10:31:35 0.049 3.980 16/12/16 10:31:40 0.073 3.956 16/12/16 10:31:45 0.067 3.962 16/12/16 10:31:50 0.090 3.938 16/12/16 10:31:55 0.081 3.947 16/12/16 10:32:00 0.053 3.976 16/12/16 10:32:05 0.034 3.994 16/12/16 10:32:10 0.043 3.984 16/12/16 10:32:15 0.083 3.944 16/12/16 10:32:20 0.074 3.953 16/12/16 10:32:25 0.046 3.980 16/12/16 10:32:30 0.089 3.938 16/12/16 10:32:35 0.072 3.954 16/12/16 10:32:40 0.076 3.950 16/12/16 10:32:45 0.048 3.978 16/12/16 10:32:50 0.093 3.933 16/12/16 10:32:55 0.101 3.925 16/12/16 10:33:00 0.055 3.971 16/12/16 10:33:05 0.060 3.965 16/12/16 10:33:10 0.070 3.955 16/12/16 10:33:15 0.078 3.946 16/12/16 10:33:20 0.095 3.930 16/12/16 10:33:25 0.099 3.926 16/12/16 10:33:30 0.124 3.900 16/12/16 10:33:35 0.129 3.896 16/12/16 10:33:40 0.114 3.910 16/12/16 10:33:45 0.099 3.925 16/12/16 10:33:50 0.072 3.951 16/12/16 10:33:55 0.075 3.947 16/12/16 10:34:00 0.097 3.926 16/12/16 10:34:05 0.101 3.922 16/12/16 10:34:10 0.118 3.904 16/12/16 10:34:15 0.102 3.920 16/12/16 10:34:20 0.108 3.914 16/12/16 10:34:25 0.098 3.924 16/12/16 10:34:30 0.107 3.914 16/12/16 10:34:35 0.083 3.938 16/12/16 10:34:40 0.000 4.021 16/12/16 10:34:45 -0.090 4.112 16/12/16 10:34:50 -0.058 4.079 16/12/16 10:34:55 0.002 4.018 16/12/16 10:35:00 0.049 3.971 16/12/16 10:35:05 0.073 3.946 16/12/16 10:35:10 0.072 3.947 16/12/16 10:35:15 0.088 3.931 16/12/16 10:35:20 0.100 3.919 16/12/16 10:35:25 0.057 3.961 16/12/16 10:35:30 0.017 4.001 16/12/16 10:35:35 0.043 3.975 16/12/16 10:35:40 0.049 3.969 16/12/16 10:35:45 0.080 3.938 16/12/16 10:35:50 0.063 3.954 16/12/16 10:35:55 0.081 3.936 16/12/16 10:36:00 0.067 3.949 16/12/16 10:36:05 0.083 3.934 16/12/16 10:36:10 0.109 3.907 16/12/16 10:36:15 0.113 3.903 16/12/16 10:36:20 0.108 3.908 16/12/16 10:36:25 0.106 3.910 16/12/16 10:36:30 0.093 3.922 16/12/16 10:36:35 0.058 3.957 16/12/16 10:36:40 0.095 3.920 16/12/16 10:36:45 0.111 3.904 16/12/16 10:36:50 0.114 3.900 16/12/16 10:36:55 0.111 3.903 16/12/16 10:37:00 0.108 3.906 16/12/16 10:37:05 0.124 3.891 16/12/16 10:37:10 0.121 3.893 16/12/16 10:37:15 0.100 3.913 16/12/16 10:37:20 0.095 3.918 16/12/16 10:37:25 0.057 3.955 16/12/16 10:37:30 0.032 3.979 16/12/16 10:37:35 0.056 3.956 16/12/16 10:37:40 0.079 3.933 16/12/16 10:37:45 0.119 3.894 16/12/16 10:37:50 0.112 3.899 16/12/16 10:37:55 0.106 3.905 16/12/16 10:38:00 0.096 3.915 16/12/16 10:38:05 0.091 3.920 16/12/16 10:38:10 0.091 3.919 16/12/16 10:38:15 0.106 3.904 16/12/16 10:38:20 0.082 3.928 16/12/16 10:38:25 0.115 3.896 16/12/16 10:38:30 0.126 3.884 16/12/16 10:38:35 0.112 3.897 16/12/16 10:38:40 0.104 3.905 16/12/16 10:38:45 0.135 3.875 16/12/16 10:38:50 0.113 3.896 16/12/16 10:38:55 0.103 3.905 16/12/16 10:39:00 0.103 3.905 16/12/16 10:39:05 0.103 3.905 16/12/16 10:39:10 0.122 3.886 16/12/16 10:39:15 0.105 3.902 16/12/16 10:39:20 0.109 3.898 16/12/16 10:39:25 0.113 3.895 16/12/16 10:39:30 0.120 3.887 16/12/16 10:39:35 0.115 3.892 16/12/16 10:39:40 0.116 3.891 16/12/16 10:39:45 0.114 3.893 16/12/16 10:39:50 0.104 3.901 16/12/16 10:39:55 0.075 3.930 16/12/16 10:40:00 0.068 3.937 16/12/16 10:40:05 0.097 3.908 16/12/16 10:40:10 0.115 3.890 16/12/16 10:40:15 0.072 3.932 16/12/16 10:40:20 0.058 3.945 16/12/16 10:40:25 0.037 3.966 16/12/16 10:40:30 0.011 3.992 16/12/16 10:40:35 0.017 3.985 16/12/16 10:40:40 0.065 3.938 16/12/16 10:40:45 0.112 3.892 16/12/16 10:40:50 0.101 3.901 16/12/16 10:40:55 0.087 3.915 16/12/16 10:41:00 0.050 3.951 16/12/16 10:41:05 0.055 3.946 16/12/16 10:41:10 0.098 3.903 16/12/16 10:41:15 0.092 3.909 16/12/16 10:41:20 -0.040 4.041 16/12/16 10:41:25 -0.098 4.100 16/12/16 10:41:30 -0.042 4.042 16/12/16 10:41:35 0.043 3.957 16/12/16 10:41:40 0.041 3.958 16/12/16 10:41:45 -0.009 4.009 16/12/16 10:41:50 -0.051 4.051 16/12/16 10:41:55 -0.071 4.070 16/12/16 10:42:00 -0.062 4.062 16/12/16 10:42:05 -0.041 4.040 16/12/16 10:42:10 -0.065 4.063 16/12/16 10:42:15 0.045 3.953 16/12/16 10:42:20 0.115 3.884 16/12/16 10:42:25 0.129 3.870 16/12/16 10:42:30 0.111 3.887 16/12/16 10:42:35 0.118 3.880 16/12/16 10:42:40 0.111 3.887 16/12/16 10:42:45 0.101 3.896 16/12/16 10:42:50 0.094 3.902 16/12/16 10:42:55 0.111 3.886 16/12/16 10:43:00 0.126 3.871 16/12/16 10:43:05 0.101 3.896 16/12/16 10:43:10 0.100 3.896 16/12/16 10:43:15 0.120 3.876 16/12/16 10:43:20 0.099 3.896 16/12/16 10:43:25 0.108 3.888 16/12/16 10:43:30 0.109 3.886 16/12/16 10:43:35 0.063 3.931 16/12/16 10:43:40 0.001 3.992 16/12/16 10:43:45 0.034 3.959 16/12/16 10:43:50 0.101 3.893 16/12/16 10:43:55 0.123 3.871 16/12/16 10:44:00 0.110 3.884 16/12/16 10:44:05 0.096 3.897 16/12/16 10:44:10 0.109 3.884 16/12/16 10:44:15 0.090 3.902 16/12/16 10:44:20 0.097 3.896 16/12/16 10:44:25 0.112 3.881 16/12/16 10:44:30 0.137 3.856 16/12/16 10:44:35 0.112 3.880 16/12/16 10:44:40 0.054 3.937 16/12/16 10:44:45 0.126 3.866 16/12/16 10:44:50 0.102 3.889 16/12/16 10:44:55 0.112 3.879 16/12/16 10:45:00 0.121 3.870 16/12/16 10:45:05 0.098 3.893 16/12/16 10:45:10 0.130 3.861 16/12/16 10:45:15 0.064 3.925 16/12/16 10:45:20 0.048 3.940 16/12/16 10:45:25 0.108 3.882 16/12/16 10:45:30 0.139 3.852 16/12/16 10:45:35 0.134 3.855 16/12/16 10:45:40 0.124 3.865 16/12/16 10:45:45 0.126 3.863 16/12/16 10:45:50 0.112 3.876 16/12/16 10:45:55 0.102 3.886 16/12/16 10:46:00 0.090 3.897 16/12/16 10:46:05 -0.001 3.987 16/12/16 10:46:10 -0.007 3.993 16/12/16 10:46:15 0.113 3.874 16/12/16 10:46:20 0.093 3.894 16/12/16 10:46:25 0.067 3.919 16/12/16 10:46:30 0.083 3.902 16/12/16 10:46:35 0.126 3.860 16/12/16 10:46:40 0.114 3.872 16/12/16 10:46:45 0.122 3.864 16/12/16 10:46:50 0.129 3.857 16/12/16 10:46:55 0.105 3.880 16/12/16 10:47:00 0.123 3.862 16/12/16 10:47:05 0.115 3.870 16/12/16 10:47:10 0.111 3.873 16/12/16 10:47:15 0.110 3.874 16/12/16 10:47:20 0.099 3.885 16/12/16 10:47:25 0.105 3.879 16/12/16 10:47:30 0.118 3.866 16/12/16 10:47:35 0.098 3.885 16/12/16 10:47:40 0.115 3.868 16/12/16 10:47:45 0.088 3.895 16/12/16 10:47:50 0.075 3.906 16/12/16 10:47:55 0.109 3.873 16/12/16 10:48:00 0.050 3.931 16/12/16 10:48:05 0.083 3.898 16/12/16 10:48:10 0.086 3.895 16/12/16 10:48:15 0.112 3.869 16/12/16 10:48:20 0.062 3.918 16/12/16 10:48:25 0.090 3.891 16/12/16 10:48:30 0.104 3.876 16/12/16 10:48:35 0.115 3.865 16/12/16 10:48:40 0.033 3.945 16/12/16 10:48:45 0.089 3.891 16/12/16 10:48:50 0.098 3.881 16/12/16 10:48:55 0.096 3.883 16/12/16 10:49:00 0.113 3.866 16/12/16 10:49:05 0.115 3.864 16/12/16 10:49:10 0.118 3.861 16/12/16 10:49:15 0.079 3.898 16/12/16 10:49:20 0.091 3.887 16/12/16 10:49:25 0.129 3.850 16/12/16 10:49:30 0.136 3.843 16/12/16 10:49:35 0.130 3.848 16/12/16 10:49:40 0.122 3.855 16/12/16 10:49:45 0.116 3.861 16/12/16 10:49:50 0.121 3.856 16/12/16 10:49:55 0.110 3.866 16/12/16 10:50:00 0.138 3.839 16/12/16 10:50:05 0.133 3.844 16/12/16 10:50:10 0.123 3.854 16/12/16 10:50:15 0.119 3.856 16/12/16 10:50:20 0.120 3.855 16/12/16 10:50:25 0.116 3.859 16/12/16 10:50:30 0.106 3.868 16/12/16 10:50:35 0.110 3.864 16/12/16 10:50:40 0.118 3.856 16/12/16 10:50:45 0.131 3.844 16/12/16 10:50:50 0.090 3.883 16/12/16 10:50:55 0.115 3.858 16/12/16 10:51:00 0.113 3.860 16/12/16 10:51:05 0.084 3.889 16/12/16 10:51:10 0.089 3.883 16/12/16 10:51:15 0.098 3.874 16/12/16 10:51:20 0.120 3.853 16/12/16 10:51:25 0.103 3.869 16/12/16 10:51:30 0.087 3.884 16/12/16 10:51:35 0.122 3.850 16/12/16 10:51:40 0.125 3.847 16/12/16 10:51:45 0.087 3.884 16/12/16 10:51:50 0.077 3.893 16/12/16 10:51:55 0.124 3.847 16/12/16 10:52:00 0.116 3.854 16/12/16 10:52:05 0.110 3.860 16/12/16 10:52:10 0.113 3.857 16/12/16 10:52:15 0.106 3.863 16/12/16 10:52:20 0.115 3.854 16/12/16 10:52:25 0.093 3.876 16/12/16 10:52:30 0.109 3.860 16/12/16 10:52:35 0.113 3.855 16/12/16 10:52:40 0.127 3.842 16/12/16 10:52:45 0.129 3.840 16/12/16 10:52:50 0.099 3.868 16/12/16 10:52:55 0.094 3.873 16/12/16 10:53:00 0.105 3.862 16/12/16 10:53:05 0.114 3.854 16/12/16 10:53:10 0.113 3.854 16/12/16 10:53:15 0.129 3.839 16/12/16 10:53:20 0.115 3.852 16/12/16 10:53:25 0.097 3.869 16/12/16 10:53:30 0.094 3.871 16/12/16 10:53:35 0.112 3.854 16/12/16 10:53:40 0.069 3.896 16/12/16 10:53:45 0.072 3.893 16/12/16 10:53:50 0.098 3.866 16/12/16 10:53:55 0.104 3.860 16/12/16 10:54:00 0.078 3.886 16/12/16 10:54:05 0.065 3.898 16/12/16 10:54:10 0.050 3.912 16/12/16 10:54:15 -0.003 3.965 16/12/16 10:54:20 0.081 3.882 16/12/16 10:54:25 0.079 3.884 16/12/16 10:54:30 0.099 3.863 16/12/16 10:54:35 0.096 3.866 16/12/16 10:54:40 0.068 3.894 16/12/16 10:54:45 0.087 3.875 16/12/16 10:54:50 0.044 3.916 16/12/16 10:54:55 0.028 3.932 16/12/16 10:55:00 0.105 3.856 16/12/16 10:55:05 0.106 3.855 16/12/16 10:55:10 0.094 3.866 16/12/16 10:55:15 0.119 3.842 16/12/16 10:55:20 0.129 3.832 16/12/16 10:55:25 0.097 3.863 16/12/16 10:55:30 0.093 3.866 16/12/16 10:55:35 0.084 3.875 16/12/16 10:55:40 0.115 3.845 16/12/16 10:55:45 0.065 3.894 16/12/16 10:55:50 -0.011 3.968 16/12/16 10:55:55 0.089 3.869 16/12/16 10:56:00 0.012 3.944 16/12/16 10:56:05 0.071 3.887 16/12/16 10:56:10 0.069 3.888 16/12/16 10:56:15 0.110 3.848 16/12/16 10:56:20 0.103 3.854 16/12/16 10:56:25 0.125 3.833 16/12/16 10:56:30 0.122 3.836 16/12/16 10:56:35 0.023 3.932 16/12/16 10:56:40 0.007 3.947 16/12/16 10:56:45 0.078 3.878 16/12/16 10:56:50 0.083 3.872 16/12/16 10:56:55 0.088 3.867 16/12/16 10:57:00 0.056 3.898 16/12/16 10:57:05 0.041 3.913 16/12/16 10:57:10 0.137 3.819 16/12/16 10:57:15 0.128 3.828 16/12/16 10:57:20 0.128 3.827 16/12/16 10:57:25 0.133 3.822 16/12/16 10:57:30 0.131 3.824 16/12/16 10:57:35 0.130 3.825 16/12/16 10:57:40 0.143 3.813 16/12/16 10:57:45 0.114 3.840 16/12/16 10:57:50 0.107 3.847 16/12/16 10:57:55 0.092 3.860 16/12/16 10:58:00 0.113 3.840 16/12/16 10:58:05 0.118 3.835 16/12/16 10:58:10 0.086 3.865 16/12/16 10:58:15 0.121 3.832 16/12/16 10:58:20 0.118 3.834 16/12/16 10:58:25 0.085 3.866 16/12/16 10:58:30 0.108 3.844 16/12/16 10:58:35 0.124 3.828 16/12/16 10:58:40 0.128 3.823 16/12/16 10:58:45 0.132 3.819 16/12/16 10:58:50 0.120 3.831 16/12/16 10:58:55 0.131 3.820 16/12/16 10:59:00 0.117 3.833 16/12/16 10:59:05 0.100 3.850 16/12/16 10:59:10 0.118 3.832 16/12/16 10:59:15 0.111 3.838 16/12/16 10:59:20 0.093 3.855 16/12/16 10:59:25 0.078 3.870 16/12/16 10:59:30 0.102 3.847 16/12/16 10:59:35 0.073 3.874 16/12/16 10:59:40 0.084 3.863 16/12/16 10:59:45 0.111 3.837 16/12/16 10:59:50 0.114 3.834 16/12/16 10:59:55 0.106 3.841 16/12/16 11:00:00 0.115 3.832 16/12/16 11:00:05 0.129 3.818 16/12/16 11:00:10 0.109 3.838 16/12/16 11:00:15 0.144 3.804 16/12/16 11:00:20 0.146 3.802 16/12/16 11:00:25 0.110 3.836 16/12/16 11:00:30 0.116 3.830 16/12/16 11:00:35 0.133 3.813 16/12/16 11:00:40 0.129 3.816 16/12/16 11:00:45 0.138 3.808 16/12/16 11:00:50 0.131 3.814 16/12/16 11:00:55 0.131 3.814 16/12/16 11:01:00 0.103 3.841 16/12/16 11:01:05 0.107 3.837 16/12/16 11:01:10 0.102 3.841 16/12/16 11:01:15 0.086 3.856 16/12/16 11:01:20 0.062 3.880 16/12/16 11:01:25 0.057 3.884 16/12/16 11:01:30 0.078 3.863 16/12/16 11:01:35 0.098 3.844 16/12/16 11:01:40 0.106 3.836 16/12/16 11:01:45 0.096 3.846 16/12/16 11:01:50 0.092 3.849 16/12/16 11:01:55 0.126 3.816 16/12/16 11:02:00 0.116 3.825 16/12/16 11:02:05 0.115 3.826 16/12/16 11:02:10 0.089 3.851 16/12/16 11:02:15 0.082 3.857 16/12/16 11:02:20 0.092 3.848 16/12/16 11:02:25 0.012 3.925 16/12/16 11:02:30 0.085 3.854 16/12/16 11:02:35 0.132 3.809 16/12/16 11:02:40 0.128 3.813 16/12/16 11:02:45 0.136 3.804 16/12/16 11:02:50 0.083 3.854 16/12/16 11:02:55 0.056 3.881 16/12/16 11:03:00 0.088 3.850 16/12/16 11:03:05 0.051 3.885 16/12/16 11:03:10 0.126 3.813 16/12/16 11:03:15 0.078 3.858 16/12/16 11:03:20 0.112 3.825 16/12/16 11:03:25 0.125 3.813 16/12/16 11:03:30 0.112 3.825 16/12/16 11:03:35 0.111 3.825 16/12/16 11:03:40 0.099 3.837 16/12/16 11:03:45 -0.039 3.972 16/12/16 11:03:50 0.057 3.877 16/12/16 11:03:55 0.120 3.816 16/12/16 11:04:00 0.088 3.847 16/12/16 11:04:05 0.080 3.854 16/12/16 11:04:10 0.080 3.854 16/12/16 11:04:15 0.104 3.830 16/12/16 11:04:20 0.118 3.816 16/12/16 11:04:25 0.114 3.820 16/12/16 11:04:30 0.090 3.843 16/12/16 11:04:35 0.100 3.833 16/12/16 11:04:40 0.126 3.809 16/12/16 11:04:45 0.102 3.831 16/12/16 11:04:50 0.092 3.840 16/12/16 11:04:55 0.091 3.841 16/12/16 11:05:00 0.091 3.841 16/12/16 11:05:05 0.110 3.822 16/12/16 11:05:10 0.111 3.821 16/12/16 11:05:15 0.100 3.831 16/12/16 11:05:20 0.094 3.837 16/12/16 11:05:25 0.083 3.847 16/12/16 11:05:30 0.109 3.822 16/12/16 11:05:35 0.100 3.830 16/12/16 11:05:40 0.054 3.875 16/12/16 11:05:45 0.030 3.897 16/12/16 11:05:50 0.082 3.847 16/12/16 11:05:55 0.109 3.820 16/12/16 11:06:00 0.106 3.823 16/12/16 11:06:05 0.121 3.809 16/12/16 11:06:10 0.148 3.783 16/12/16 11:06:15 0.121 3.809 16/12/16 11:06:20 0.088 3.840 16/12/16 11:06:25 0.116 3.813 16/12/16 11:06:30 0.098 3.829 16/12/16 11:06:35 0.073 3.854 16/12/16 11:06:40 0.059 3.866 16/12/16 11:06:45 0.049 3.876 16/12/16 11:06:50 0.100 3.827 16/12/16 11:06:55 0.124 3.804 16/12/16 11:07:00 0.133 3.795 16/12/16 11:07:05 0.139 3.789 16/12/16 11:07:10 0.126 3.801 16/12/16 11:07:15 0.118 3.809 16/12/16 11:07:20 0.072 3.853 16/12/16 11:07:25 0.097 3.828 16/12/16 11:07:30 0.125 3.801 16/12/16 11:07:35 0.119 3.807 16/12/16 11:07:40 0.129 3.797 16/12/16 11:07:45 0.090 3.834 16/12/16 11:07:50 0.089 3.834 16/12/16 11:07:55 0.122 3.803 16/12/16 11:08:00 0.094 3.829 16/12/16 11:08:05 0.123 3.801 16/12/16 11:08:10 0.134 3.790 16/12/16 11:08:15 0.155 3.771 16/12/16 11:08:20 0.143 3.781 16/12/16 11:08:25 0.142 3.782 16/12/16 11:08:30 0.124 3.799 16/12/16 11:08:35 0.092 3.829 16/12/16 11:08:40 0.075 3.846 16/12/16 11:08:45 0.139 3.784 16/12/16 11:08:50 0.110 3.812 16/12/16 11:08:55 0.066 3.854 16/12/16 11:09:00 0.096 3.824 16/12/16 11:09:05 0.120 3.801 16/12/16 11:09:10 0.144 3.778 16/12/16 11:09:15 0.125 3.796 16/12/16 11:09:20 0.081 3.838 16/12/16 11:09:25 0.103 3.816 16/12/16 11:09:30 0.119 3.801 16/12/16 11:09:35 0.123 3.797 16/12/16 11:09:40 0.127 3.793 16/12/16 11:09:45 0.118 3.801 16/12/16 11:09:50 0.142 3.778 16/12/16 11:09:55 0.134 3.785 16/12/16 11:10:00 0.130 3.789 16/12/16 11:10:05 0.157 3.763 16/12/16 11:10:10 0.121 3.797 16/12/16 11:10:15 0.102 3.814 16/12/16 11:10:20 0.106 3.811 16/12/16 11:10:25 0.124 3.793 16/12/16 11:10:30 0.143 3.775 16/12/16 11:10:35 0.125 3.792 16/12/16 11:10:40 0.129 3.788 16/12/16 11:10:45 0.145 3.772 16/12/16 11:10:50 0.145 3.772 16/12/16 11:10:55 0.138 3.778 16/12/16 11:11:00 0.136 3.780 16/12/16 11:11:05 0.113 3.802 16/12/16 11:11:10 0.111 3.804 16/12/16 11:11:15 0.135 3.780 16/12/16 11:11:20 0.097 3.816 16/12/16 11:11:25 0.074 3.838 16/12/16 11:11:30 0.107 3.807 16/12/16 11:11:35 0.127 3.787 16/12/16 11:11:40 0.124 3.790 16/12/16 11:11:45 0.135 3.779 16/12/16 11:11:50 0.144 3.771 16/12/16 11:11:55 0.124 3.789 16/12/16 11:12:00 0.132 3.781 16/12/16 11:12:05 0.162 3.753 16/12/16 11:12:10 0.147 3.767 16/12/16 11:12:15 0.143 3.771 16/12/16 11:12:20 0.146 3.767 16/12/16 11:12:25 0.137 3.775 16/12/16 11:12:30 0.153 3.760 16/12/16 11:12:35 0.129 3.782 16/12/16 11:12:40 0.120 3.791 16/12/16 11:12:45 0.127 3.784 16/12/16 11:12:50 0.143 3.769 16/12/16 11:12:55 0.145 3.767 16/12/16 11:13:00 0.130 3.780 16/12/16 11:13:05 0.137 3.773 16/12/16 11:13:10 0.137 3.773 16/12/16 11:13:15 0.132 3.777 16/12/16 11:13:20 0.132 3.777 16/12/16 11:13:25 0.140 3.770 16/12/16 11:13:30 0.135 3.774 16/12/16 11:13:35 0.125 3.783 16/12/16 11:13:40 0.143 3.766 16/12/16 11:13:45 0.163 3.747 16/12/16 11:13:50 0.144 3.765 16/12/16 11:13:55 0.148 3.761 16/12/16 11:14:00 0.131 3.776 16/12/16 11:14:05 0.133 3.774 16/12/16 11:14:10 0.129 3.777 16/12/16 11:14:15 0.132 3.774 16/12/16 11:14:20 0.138 3.769 16/12/16 11:14:25 0.148 3.759 16/12/16 11:14:30 0.135 3.771 16/12/16 11:14:35 0.121 3.784 16/12/16 11:14:40 0.132 3.773 16/12/16 11:14:45 0.111 3.793 16/12/16 11:14:50 0.108 3.796 16/12/16 11:14:55 0.124 3.780 16/12/16 11:15:00 0.097 3.806 16/12/16 11:15:05 0.073 3.828 16/12/16 11:15:10 0.092 3.810 16/12/16 11:15:15 0.128 3.775 16/12/16 11:15:20 0.112 3.790 16/12/16 11:15:25 0.123 3.779 16/12/16 11:15:30 0.092 3.809 16/12/16 11:15:35 0.075 3.825 16/12/16 11:15:40 0.102 3.799 16/12/16 11:15:45 0.098 3.803 16/12/16 11:15:50 0.056 3.843 16/12/16 11:15:55 0.089 3.811 16/12/16 11:16:00 0.105 3.795 16/12/16 11:16:05 0.115 3.785 16/12/16 11:16:10 0.121 3.779 16/12/16 11:16:15 0.146 3.756 16/12/16 11:16:20 0.130 3.771 16/12/16 11:16:25 0.133 3.768 16/12/16 11:16:30 0.155 3.746 16/12/16 11:16:35 0.146 3.755 16/12/16 11:16:40 0.138 3.762 16/12/16 11:16:45 0.152 3.749 16/12/16 11:16:50 0.133 3.767 16/12/16 11:16:55 0.123 3.775 16/12/16 11:17:00 0.105 3.792 16/12/16 11:17:05 0.095 3.802 16/12/16 11:17:10 0.093 3.803 16/12/16 11:17:15 0.102 3.794 16/12/16 11:17:20 0.088 3.808 16/12/16 11:17:25 0.070 3.824 16/12/16 11:17:30 0.080 3.814 16/12/16 11:17:35 0.086 3.809 16/12/16 11:17:40 0.091 3.804 16/12/16 11:17:45 0.093 3.802 16/12/16 11:17:50 0.045 3.847 16/12/16 11:17:55 0.110 3.785 16/12/16 11:18:00 0.096 3.798 16/12/16 11:18:05 0.083 3.810 16/12/16 11:18:10 0.101 3.793 16/12/16 11:18:15 0.107 3.787 16/12/16 11:18:20 0.104 3.789 16/12/16 11:18:25 0.129 3.766 16/12/16 11:18:30 0.128 3.766 16/12/16 11:18:35 0.134 3.760 16/12/16 11:18:40 0.122 3.771 16/12/16 11:18:45 0.115 3.777 16/12/16 11:18:50 0.132 3.762 16/12/16 11:18:55 0.096 3.795 16/12/16 11:19:00 0.094 3.797 16/12/16 11:19:05 0.122 3.771 16/12/16 11:19:10 0.127 3.765 16/12/16 11:19:15 0.122 3.770 16/12/16 11:19:20 0.130 3.762 16/12/16 11:19:25 0.110 3.780 16/12/16 11:19:30 0.108 3.782 16/12/16 11:19:35 0.099 3.790 16/12/16 11:19:40 0.116 3.774 16/12/16 11:19:45 0.063 3.824 16/12/16 11:19:50 0.133 3.758 16/12/16 11:19:55 0.131 3.759 16/12/16 11:20:00 0.147 3.744 16/12/16 11:20:05 0.119 3.770 16/12/16 11:20:10 0.150 3.740 16/12/16 11:20:15 0.140 3.750 16/12/16 11:20:20 0.149 3.741 16/12/16 11:20:25 0.142 3.747 16/12/16 11:20:30 0.126 3.762 16/12/16 11:20:35 0.116 3.771 16/12/16 11:20:40 0.065 3.819 16/12/16 11:20:45 0.082 3.803 16/12/16 11:20:50 0.089 3.796 16/12/16 11:20:55 0.101 3.784 16/12/16 11:21:00 0.044 3.839 16/12/16 11:21:05 0.055 3.828 16/12/16 11:21:10 0.118 3.768 16/12/16 11:21:15 0.114 3.771 16/12/16 11:21:20 0.089 3.795 16/12/16 11:21:25 0.118 3.767 16/12/16 11:21:30 0.114 3.771 16/12/16 11:21:35 0.081 3.802 16/12/16 11:21:40 0.083 3.800 16/12/16 11:21:45 0.138 3.747 16/12/16 11:21:50 0.128 3.757 16/12/16 11:21:55 0.136 3.749 16/12/16 11:22:00 0.132 3.752 16/12/16 11:22:05 0.132 3.752 16/12/16 11:22:10 0.120 3.763 16/12/16 11:22:15 0.125 3.758 16/12/16 11:22:20 0.118 3.765 16/12/16 11:22:25 0.102 3.779 16/12/16 11:22:30 0.091 3.789 16/12/16 11:22:35 0.119 3.763 16/12/16 11:22:40 0.131 3.751 16/12/16 11:22:45 0.150 3.733 16/12/16 11:22:50 0.128 3.754 16/12/16 11:22:55 0.072 3.807 16/12/16 11:23:00 0.017 3.858 16/12/16 11:23:05 0.004 3.871 16/12/16 11:23:10 -0.001 3.876 16/12/16 11:23:15 0.080 3.798 16/12/16 11:23:20 0.081 3.797 16/12/16 11:23:25 0.069 3.808 16/12/16 11:23:30 0.117 3.762 16/12/16 11:23:35 0.116 3.763 16/12/16 11:23:40 0.128 3.751 16/12/16 11:23:45 0.126 3.753 16/12/16 11:23:50 0.112 3.766 16/12/16 11:23:55 0.120 3.758 16/12/16 11:24:00 0.134 3.744 16/12/16 11:24:05 0.120 3.758 16/12/16 11:24:10 0.097 3.779 16/12/16 11:24:15 0.084 3.791 16/12/16 11:24:20 0.108 3.768 16/12/16 11:24:25 0.129 3.748 16/12/16 11:24:30 0.125 3.752 16/12/16 11:24:35 0.127 3.749 16/12/16 11:24:40 0.125 3.751 16/12/16 11:24:45 0.122 3.754 16/12/16 11:24:50 0.117 3.758 16/12/16 11:24:55 0.115 3.760 16/12/16 11:25:00 0.118 3.757 16/12/16 11:25:05 0.109 3.765 16/12/16 11:25:10 0.127 3.748 16/12/16 11:25:15 0.119 3.755 16/12/16 11:25:20 0.117 3.757 16/12/16 11:25:25 0.121 3.753 16/12/16 11:25:30 0.109 3.764 16/12/16 11:25:35 0.085 3.786 16/12/16 11:25:40 0.106 3.766 16/12/16 11:25:45 0.055 3.814 16/12/16 11:25:50 0.055 3.813 16/12/16 11:25:55 0.118 3.754 16/12/16 11:26:00 0.146 3.728 16/12/16 11:26:05 0.108 3.763 16/12/16 11:26:10 0.129 3.743 16/12/16 11:26:15 0.121 3.750 16/12/16 11:26:20 0.124 3.747 16/12/16 11:26:25 0.086 3.782 16/12/16 11:26:30 0.085 3.783 16/12/16 11:26:35 0.102 3.767 16/12/16 11:26:40 0.113 3.757 16/12/16 11:26:45 0.104 3.765 16/12/16 11:26:50 0.104 3.765 16/12/16 11:26:55 0.120 3.749 16/12/16 11:27:00 0.139 3.731 16/12/16 11:27:05 0.144 3.727 16/12/16 11:27:10 0.155 3.716 16/12/16 11:27:15 0.153 3.718 16/12/16 11:27:20 0.138 3.731 16/12/16 11:27:25 0.149 3.721 16/12/16 11:27:30 0.138 3.730 16/12/16 11:27:35 0.145 3.724 16/12/16 11:27:40 0.144 3.725 16/12/16 11:27:45 0.145 3.724 16/12/16 11:27:50 0.127 3.740 16/12/16 11:27:55 0.133 3.734 16/12/16 11:28:00 0.130 3.736 16/12/16 11:28:05 0.147 3.721 16/12/16 11:28:10 0.150 3.718 16/12/16 11:28:15 0.164 3.704 16/12/16 11:28:20 0.141 3.726 16/12/16 11:28:25 0.141 3.726 16/12/16 11:28:30 0.160 3.707 16/12/16 11:28:35 0.154 3.713 16/12/16 11:28:40 0.148 3.718 16/12/16 11:28:45 0.143 3.723 16/12/16 11:28:50 0.132 3.732 16/12/16 11:28:55 0.132 3.732 16/12/16 11:29:00 0.126 3.737 16/12/16 11:29:05 0.124 3.739 16/12/16 11:29:10 0.079 3.781 16/12/16 11:29:15 0.032 3.825 16/12/16 11:29:20 0.068 3.791 16/12/16 11:29:25 0.138 3.726 16/12/16 11:29:30 0.129 3.733 16/12/16 11:29:35 0.132 3.730 16/12/16 11:29:40 0.124 3.737 16/12/16 11:29:45 0.113 3.747 16/12/16 11:29:50 0.117 3.743 16/12/16 11:29:55 0.127 3.734 16/12/16 11:30:00 0.080 3.777 16/12/16 11:30:05 0.071 3.786 16/12/16 11:30:10 0.119 3.740 16/12/16 11:30:15 0.133 3.728 16/12/16 11:30:20 0.133 3.728 16/12/16 11:30:25 0.088 3.769 16/12/16 11:30:30 0.099 3.759 16/12/16 11:30:35 0.087 3.770 16/12/16 11:30:40 0.122 3.736 16/12/16 11:30:45 0.125 3.733 16/12/16 11:30:50 0.138 3.721 16/12/16 11:30:55 0.140 3.719 16/12/16 11:31:00 0.134 3.725 16/12/16 11:31:05 0.129 3.729 16/12/16 11:31:10 0.116 3.740 16/12/16 11:31:15 0.115 3.741 16/12/16 11:31:20 0.129 3.728 16/12/16 11:31:25 0.154 3.704 16/12/16 11:31:30 0.139 3.718 16/12/16 11:31:35 0.149 3.709 16/12/16 11:31:40 0.143 3.714 16/12/16 11:31:45 0.166 3.692 16/12/16 11:31:50 0.138 3.718 16/12/16 11:31:55 0.142 3.714 16/12/16 11:32:00 0.138 3.718 16/12/16 11:32:05 0.129 3.726 16/12/16 11:32:10 0.144 3.712 16/12/16 11:32:15 0.136 3.719 16/12/16 11:32:20 0.144 3.711 16/12/16 11:32:25 0.140 3.715 16/12/16 11:32:30 0.153 3.702 16/12/16 11:32:35 0.138 3.716 16/12/16 11:32:40 0.123 3.729 16/12/16 11:32:45 0.143 3.711 16/12/16 11:32:50 0.127 3.726 16/12/16 11:32:55 0.140 3.713 16/12/16 11:33:00 0.122 3.729 16/12/16 11:33:05 0.131 3.721 16/12/16 11:33:10 0.127 3.725 16/12/16 11:33:15 0.130 3.722 16/12/16 11:33:20 0.122 3.729 16/12/16 11:33:25 0.063 3.784 16/12/16 11:33:30 0.092 3.756 16/12/16 11:33:35 0.113 3.736 16/12/16 11:33:40 0.077 3.770 16/12/16 11:33:45 0.040 3.805 16/12/16 11:33:50 0.060 3.785 16/12/16 11:33:55 0.113 3.735 16/12/16 11:34:00 0.115 3.733 16/12/16 11:34:05 0.121 3.728 16/12/16 11:34:10 0.065 3.779 16/12/16 11:34:15 0.032 3.811 16/12/16 11:34:20 0.077 3.768 16/12/16 11:34:25 0.117 3.730 16/12/16 11:34:30 0.119 3.729 16/12/16 11:34:35 0.097 3.748 16/12/16 11:34:40 0.092 3.753 16/12/16 11:34:45 0.103 3.742 16/12/16 11:34:50 0.100 3.745 16/12/16 11:34:55 0.086 3.758 16/12/16 11:35:00 0.069 3.773 16/12/16 11:35:05 0.045 3.796 16/12/16 11:35:10 -0.013 3.852 16/12/16 11:35:15 -0.035 3.872 16/12/16 11:35:20 -0.021 3.858 16/12/16 11:35:25 0.044 3.796 16/12/16 11:35:30 0.091 3.751 16/12/16 11:35:35 0.095 3.747 16/12/16 11:35:40 0.112 3.731 16/12/16 11:35:45 0.117 3.727 16/12/16 11:35:50 0.104 3.738 16/12/16 11:35:55 0.093 3.748 16/12/16 11:36:00 0.077 3.763 16/12/16 11:36:05 0.108 3.733 16/12/16 11:36:10 0.135 3.708 16/12/16 11:36:15 0.134 3.709 16/12/16 11:36:20 0.141 3.702 16/12/16 11:36:25 0.116 3.726 16/12/16 11:36:30 0.104 3.736 16/12/16 11:36:35 0.092 3.747 16/12/16 11:36:40 0.088 3.751 16/12/16 11:36:45 0.087 3.751 16/12/16 11:36:50 0.112 3.728 16/12/16 11:36:55 0.124 3.717 16/12/16 11:37:00 0.129 3.712 16/12/16 11:37:05 0.147 3.694 16/12/16 11:37:10 0.152 3.689 16/12/16 11:37:15 0.139 3.701 16/12/16 11:37:20 0.137 3.703 16/12/16 11:37:25 0.116 3.723 16/12/16 11:37:30 0.081 3.755 16/12/16 11:37:35 0.053 3.781 16/12/16 11:37:40 0.035 3.798 16/12/16 11:37:45 0.041 3.792 16/12/16 11:37:50 0.075 3.760 16/12/16 11:37:55 0.091 3.744 16/12/16 11:38:00 0.069 3.765 16/12/16 11:38:05 0.066 3.768 16/12/16 11:38:10 0.078 3.756 16/12/16 11:38:15 0.118 3.718 16/12/16 11:38:20 0.139 3.698 16/12/16 11:38:25 0.148 3.689 16/12/16 11:38:30 0.146 3.691 16/12/16 11:38:35 0.123 3.713 16/12/16 11:38:40 0.113 3.722 16/12/16 11:38:45 0.092 3.741 16/12/16 11:38:50 0.088 3.744 16/12/16 11:38:55 0.097 3.735 16/12/16 11:39:00 0.143 3.692 16/12/16 11:39:05 0.154 3.683 16/12/16 11:39:10 0.141 3.694 16/12/16 11:39:15 0.141 3.694 16/12/16 11:39:20 0.117 3.716 16/12/16 11:39:25 0.122 3.711 16/12/16 11:39:30 0.142 3.692 16/12/16 11:39:35 0.120 3.712 16/12/16 11:39:40 0.119 3.713 16/12/16 11:39:45 0.126 3.706 16/12/16 11:39:50 0.123 3.709 16/12/16 11:39:55 0.123 3.709 16/12/16 11:40:00 0.086 3.743 16/12/16 11:40:05 0.064 3.763 16/12/16 11:40:10 0.076 3.752 16/12/16 11:40:15 0.084 3.744 16/12/16 11:40:20 0.092 3.736 16/12/16 11:40:25 0.086 3.741 16/12/16 11:40:30 0.083 3.744 16/12/16 11:40:35 0.044 3.780 16/12/16 11:40:40 0.041 3.783 16/12/16 11:40:45 0.053 3.771 16/12/16 11:40:50 0.088 3.738 16/12/16 11:40:55 0.117 3.711 16/12/16 11:41:00 0.132 3.697 16/12/16 11:41:05 0.133 3.696 16/12/16 11:41:10 0.124 3.704 16/12/16 11:41:15 0.118 3.709 16/12/16 11:41:20 0.127 3.701 16/12/16 11:41:25 0.131 3.697 16/12/16 11:41:30 0.124 3.703 16/12/16 11:41:35 0.114 3.712 16/12/16 11:41:40 0.107 3.719 16/12/16 11:41:45 0.100 3.725 16/12/16 11:41:50 0.127 3.699 16/12/16 11:41:55 0.127 3.699 16/12/16 11:42:00 0.122 3.703 16/12/16 11:42:05 0.128 3.697 16/12/16 11:42:10 0.143 3.684 16/12/16 11:42:15 0.072 3.749 16/12/16 11:42:20 0.019 3.799 16/12/16 11:42:25 0.091 3.731 16/12/16 11:42:30 0.142 3.684 16/12/16 11:42:35 0.121 3.703 16/12/16 11:42:40 0.113 3.710 16/12/16 11:42:45 0.103 3.719 16/12/16 11:42:50 0.119 3.704 16/12/16 11:42:55 0.110 3.712 16/12/16 11:43:00 0.115 3.707 16/12/16 11:43:05 0.114 3.708 16/12/16 11:43:10 0.122 3.700 16/12/16 11:43:15 0.071 3.747 16/12/16 11:43:20 0.095 3.725 16/12/16 11:43:25 0.152 3.672 16/12/16 11:43:30 0.145 3.678 16/12/16 11:43:35 0.126 3.695 16/12/16 11:43:40 0.113 3.707 16/12/16 11:43:45 0.125 3.695 16/12/16 11:43:50 0.117 3.703 16/12/16 11:43:55 0.117 3.702 16/12/16 11:44:00 0.042 3.772 16/12/16 11:44:05 0.097 3.721 16/12/16 11:44:10 0.118 3.701 16/12/16 11:44:15 0.126 3.693 16/12/16 11:44:20 0.098 3.719 16/12/16 11:44:25 0.086 3.729 16/12/16 11:44:30 -0.004 3.814 16/12/16 11:44:35 0.102 3.715 16/12/16 11:44:40 0.117 3.700 16/12/16 11:44:45 0.117 3.700 16/12/16 11:44:50 0.094 3.721 16/12/16 11:44:55 0.137 3.682 16/12/16 11:45:00 0.137 3.681 16/12/16 11:45:05 0.132 3.686 16/12/16 11:45:10 0.130 3.687 16/12/16 11:45:15 0.131 3.686 16/12/16 11:45:20 0.097 3.717 16/12/16 11:45:25 0.067 3.744 16/12/16 11:45:30 0.097 3.717 16/12/16 11:45:35 0.095 3.718 16/12/16 11:45:40 0.045 3.765 16/12/16 11:45:45 -0.015 3.821 16/12/16 11:45:50 -0.016 3.821 16/12/16 11:45:55 0.020 3.787 16/12/16 11:46:00 0.048 3.761 16/12/16 11:46:05 0.081 3.729 16/12/16 11:46:10 0.105 3.707 16/12/16 11:46:15 0.097 3.714 16/12/16 11:46:20 0.104 3.707 16/12/16 11:46:25 0.112 3.700 16/12/16 11:46:30 0.116 3.696 16/12/16 11:46:35 0.120 3.692 16/12/16 11:46:40 0.103 3.707 16/12/16 11:46:45 0.097 3.713 16/12/16 11:46:50 0.093 3.716 16/12/16 11:46:55 0.090 3.719 16/12/16 11:47:00 0.106 3.704 16/12/16 11:47:05 0.120 3.690 16/12/16 11:47:10 0.123 3.688 16/12/16 11:47:15 0.116 3.693 16/12/16 11:47:20 0.102 3.706 16/12/16 11:47:25 0.068 3.737 16/12/16 11:47:30 0.065 3.740 16/12/16 11:47:35 0.070 3.735 16/12/16 11:47:40 0.081 3.725 16/12/16 11:47:45 0.066 3.738 16/12/16 11:47:50 0.064 3.740 16/12/16 11:47:55 0.072 3.732 16/12/16 11:48:00 0.115 3.692 16/12/16 11:48:05 0.103 3.703 16/12/16 11:48:10 0.107 3.699 16/12/16 11:48:15 0.118 3.689 16/12/16 11:48:20 0.125 3.683 16/12/16 11:48:25 0.120 3.687 16/12/16 11:48:30 0.110 3.695 16/12/16 11:48:35 0.124 3.683 16/12/16 11:48:40 0.132 3.675 16/12/16 11:48:45 0.063 3.738 16/12/16 11:48:50 0.038 3.762 16/12/16 11:48:55 0.077 3.725 16/12/16 11:49:00 0.106 3.698 16/12/16 11:49:05 0.118 3.687 16/12/16 11:49:10 0.115 3.689 16/12/16 11:49:15 0.118 3.687 16/12/16 11:49:20 0.113 3.690 16/12/16 11:49:25 0.111 3.692 16/12/16 11:49:30 0.133 3.672 16/12/16 11:49:35 0.137 3.668 16/12/16 11:49:40 0.122 3.682 16/12/16 11:49:45 0.073 3.727 16/12/16 11:49:50 0.049 3.748 16/12/16 11:49:55 0.049 3.748 16/12/16 11:50:00 0.106 3.695 16/12/16 11:50:05 0.101 3.699 16/12/16 11:50:10 0.091 3.708 16/12/16 11:50:15 0.101 3.699 16/12/16 11:50:20 0.119 3.682 16/12/16 11:50:25 0.131 3.671 16/12/16 11:50:30 0.130 3.672 16/12/16 11:50:35 0.107 3.692 16/12/16 11:50:40 0.086 3.712 16/12/16 11:50:45 0.115 3.685 16/12/16 11:50:50 0.107 3.691 16/12/16 11:50:55 0.119 3.681 16/12/16 11:51:00 0.115 3.684 16/12/16 11:51:05 0.090 3.707 16/12/16 11:51:10 0.087 3.709 16/12/16 11:51:15 0.107 3.690 16/12/16 11:51:20 0.109 3.688 16/12/16 11:51:25 0.126 3.673 16/12/16 11:51:30 0.127 3.672 16/12/16 11:51:35 0.112 3.685 16/12/16 11:51:40 0.121 3.677 16/12/16 11:51:45 0.131 3.667 16/12/16 11:51:50 0.123 3.674 16/12/16 11:51:55 0.120 3.677 16/12/16 11:52:00 0.108 3.688 16/12/16 11:52:05 0.069 3.724 16/12/16 11:52:10 0.061 3.730 16/12/16 11:52:15 0.076 3.716 16/12/16 11:52:20 0.073 3.719 16/12/16 11:52:25 0.076 3.716 16/12/16 11:52:30 0.086 3.706 16/12/16 11:52:35 0.076 3.715 16/12/16 11:52:40 0.072 3.719 16/12/16 11:52:45 0.108 3.686 16/12/16 11:52:50 0.042 3.746 16/12/16 11:52:55 0.079 3.712 16/12/16 11:53:00 0.117 3.677 16/12/16 11:53:05 0.097 3.694 16/12/16 11:53:10 0.051 3.737 16/12/16 11:53:15 0.028 3.758 16/12/16 11:53:20 0.056 3.731 16/12/16 11:53:25 0.105 3.687 16/12/16 11:53:30 0.121 3.671 16/12/16 11:53:35 0.074 3.714 16/12/16 11:53:40 0.062 3.726 16/12/16 11:53:45 0.079 3.709 16/12/16 11:53:50 0.085 3.703 16/12/16 11:53:55 0.093 3.696 16/12/16 11:54:00 0.095 3.693 16/12/16 11:54:05 0.097 3.691 16/12/16 11:54:10 0.009 3.773 16/12/16 11:54:15 -0.003 3.784 16/12/16 11:54:20 0.035 3.748 16/12/16 11:54:25 0.090 3.697 16/12/16 11:54:30 0.078 3.708 16/12/16 11:54:35 0.088 3.698 16/12/16 11:54:40 0.096 3.691 16/12/16 11:54:45 0.111 3.677 16/12/16 11:54:50 0.131 3.658 16/12/16 11:54:55 0.124 3.665 16/12/16 11:55:00 0.125 3.663 16/12/16 11:55:05 0.135 3.654 16/12/16 11:55:10 0.132 3.656 16/12/16 11:55:15 0.115 3.672 16/12/16 11:55:20 0.120 3.667 16/12/16 11:55:25 0.108 3.678 16/12/16 11:55:30 0.090 3.694 16/12/16 11:55:35 0.108 3.678 16/12/16 11:55:40 0.000 3.777 16/12/16 11:55:45 0.025 3.754 16/12/16 11:55:50 0.110 3.675 16/12/16 11:55:55 0.125 3.661 16/12/16 11:56:00 0.112 3.673 16/12/16 11:56:05 0.107 3.677 16/12/16 11:56:10 0.105 3.679 16/12/16 11:56:15 0.126 3.659 16/12/16 11:56:20 0.117 3.667 16/12/16 11:56:25 0.107 3.676 16/12/16 11:56:30 0.132 3.653 16/12/16 11:56:35 0.120 3.664 16/12/16 11:56:40 0.089 3.691 16/12/16 11:56:45 0.110 3.672 16/12/16 11:56:50 0.117 3.666 16/12/16 11:56:55 0.130 3.653 16/12/16 11:57:00 0.126 3.657 16/12/16 11:57:05 0.130 3.653 16/12/16 11:57:10 0.119 3.663 16/12/16 11:57:15 0.125 3.657 16/12/16 11:57:20 0.122 3.660 16/12/16 11:57:25 0.151 3.633 16/12/16 11:57:30 0.125 3.656 16/12/16 11:57:35 0.137 3.646 16/12/16 11:57:40 0.110 3.670 16/12/16 11:57:45 0.103 3.676 16/12/16 11:57:50 0.105 3.674 16/12/16 11:57:55 0.107 3.672 16/12/16 11:58:00 0.099 3.679 16/12/16 11:58:05 0.098 3.680 16/12/16 11:58:10 0.011 3.760 16/12/16 11:58:15 -0.078 3.845 16/12/16 11:58:20 -0.026 3.795 16/12/16 11:58:25 0.040 3.732 16/12/16 11:58:30 0.111 3.667 16/12/16 11:58:35 0.105 3.672 16/12/16 11:58:40 0.094 3.682 16/12/16 11:58:45 0.132 3.646 16/12/16 11:58:50 0.111 3.666 16/12/16 11:58:55 0.131 3.647 16/12/16 11:59:00 0.127 3.650 16/12/16 11:59:05 0.130 3.647 16/12/16 11:59:10 0.127 3.650 16/12/16 11:59:15 0.123 3.653 16/12/16 11:59:20 0.113 3.662 16/12/16 11:59:25 0.098 3.676 16/12/16 11:59:30 0.097 3.677 16/12/16 11:59:35 0.107 3.667 16/12/16 11:59:40 0.095 3.678 16/12/16 11:59:45 0.100 3.673 16/12/16 11:59:50 0.080 3.691 16/12/16 11:59:55 0.089 3.683 16/12/16 12:00:00 0.103 3.670 16/12/16 12:00:05 0.112 3.661 16/12/16 12:00:10 0.108 3.665 16/12/16 12:00:15 0.113 3.660 16/12/16 12:00:20 0.094 3.677 16/12/16 12:00:25 0.065 3.703 16/12/16 12:00:30 0.049 3.718 16/12/16 12:00:35 0.056 3.711 16/12/16 12:00:40 0.072 3.696 16/12/16 12:00:45 0.081 3.688 16/12/16 12:00:50 0.085 3.684 16/12/16 12:00:55 0.066 3.701 16/12/16 12:01:00 0.066 3.701 16/12/16 12:01:05 0.093 3.676 16/12/16 12:01:10 0.096 3.673 16/12/16 12:01:15 0.089 3.679 16/12/16 12:01:20 0.100 3.669 16/12/16 12:01:25 0.101 3.668 16/12/16 12:01:30 0.117 3.652 16/12/16 12:01:35 0.094 3.674 16/12/16 12:01:40 0.108 3.660 16/12/16 12:01:45 0.086 3.681 16/12/16 12:01:50 0.057 3.707 16/12/16 12:01:55 0.034 3.728 16/12/16 12:02:00 0.037 3.725 16/12/16 12:02:05 0.087 3.679 16/12/16 12:02:10 0.097 3.669 16/12/16 12:02:15 0.078 3.687 16/12/16 12:02:20 0.041 3.720 16/12/16 12:02:25 0.014 3.745 16/12/16 12:02:30 0.042 3.719 16/12/16 12:02:35 0.005 3.753 16/12/16 12:02:40 -0.028 3.784 16/12/16 12:02:45 0.014 3.744 16/12/16 12:02:50 0.053 3.708 16/12/16 12:02:55 0.079 3.684 16/12/16 12:03:00 0.107 3.657 16/12/16 12:03:05 0.136 3.631 16/12/16 12:03:10 0.113 3.651 16/12/16 12:03:15 0.090 3.673 16/12/16 12:03:20 0.083 3.679 16/12/16 12:03:25 0.102 3.661 16/12/16 12:03:30 0.086 3.676 16/12/16 12:03:35 0.051 3.707 16/12/16 12:03:40 0.038 3.719 16/12/16 12:03:45 0.097 3.665 16/12/16 12:03:50 0.103 3.659 16/12/16 12:03:55 0.078 3.682 16/12/16 12:04:00 0.033 3.723 16/12/16 12:04:05 0.080 3.680 16/12/16 12:04:10 0.092 3.668 16/12/16 12:04:15 0.060 3.697 16/12/16 12:04:20 0.041 3.715 16/12/16 12:04:25 0.087 3.672 16/12/16 12:04:30 0.103 3.657 16/12/16 12:04:35 0.105 3.655 16/12/16 12:04:40 0.121 3.641 16/12/16 12:04:45 0.131 3.631 16/12/16 12:04:50 0.130 3.632 16/12/16 12:04:55 0.132 3.630 16/12/16 12:05:00 0.125 3.636 16/12/16 12:05:05 0.129 3.632 16/12/16 12:05:10 0.121 3.639 16/12/16 12:05:15 0.121 3.639 16/12/16 12:05:20 0.100 3.657 16/12/16 12:05:25 0.100 3.657 16/12/16 12:05:30 0.098 3.659 16/12/16 12:05:35 0.103 3.654 16/12/16 12:05:40 0.101 3.655 16/12/16 12:05:45 0.112 3.646 16/12/16 12:05:50 0.096 3.659 16/12/16 12:05:55 0.116 3.642 16/12/16 12:06:00 0.066 3.687 16/12/16 12:06:05 0.046 3.705 16/12/16 12:06:10 0.933 3.205 16/12/16 12:06:45 25.390 0.039 16/12/16 12:06:50 25.390 0.039 16/12/16 12:06:55 25.390 0.039 16/12/16 12:07:00 25.389 0.039 16/12/16 12:07:05 25.389 0.039 16/12/16 12:07:10 7.744 0.765 16/12/16 12:07:15 6.770 0.865 16/12/16 12:07:20 6.764 0.866 16/12/16 12:07:25 6.746 0.869 16/12/16 12:07:30 6.746 0.869 16/12/16 12:07:35 5.753 1.120 16/12/16 12:07:40 2.812 1.938 16/12/16 12:07:45 2.816 1.937 16/12/16 12:07:50 2.805 1.941 16/12/16 12:07:55 2.795 1.945 16/12/16 12:08:00 2.793 1.946 16/12/16 12:08:05 1.197 2.930 16/12/16 12:08:10 0.123 3.629 16/12/16 12:08:15 0.119 3.632 16/12/16 12:08:20 0.111 3.639 16/12/16 12:08:25 0.108 3.642 16/12/16 12:08:30 0.114 3.636 16/12/16 12:08:35 0.120 3.630 16/12/16 12:08:40 0.120 3.630 16/12/16 12:08:45 0.118 3.631 16/12/16 12:08:50 0.100 3.647 16/12/16 12:08:55 0.117 3.632 16/12/16 12:09:00 0.107 3.641 16/12/16 12:09:05 0.115 3.633 16/12/16 12:09:10 0.120 3.628 16/12/16 12:09:15 0.123 3.625 16/12/16 12:09:20 0.133 3.616 16/12/16 12:09:25 0.116 3.631 16/12/16 12:09:30 0.137 3.612 16/12/16 12:09:35 0.130 3.618 16/12/16 12:09:40 0.129 3.619 16/12/16 12:09:45 0.109 3.637 16/12/16 12:09:50 0.109 3.637 16/12/16 12:09:55 0.102 3.643 16/12/16 12:10:00 0.106 3.639 16/12/16 12:10:05 0.116 3.629 16/12/16 12:10:10 0.096 3.647 16/12/16 12:10:15 0.056 3.684 16/12/16 12:10:20 0.068 3.672 16/12/16 12:10:25 0.075 3.665 16/12/16 12:10:30 0.117 3.627 16/12/16 12:10:35 0.122 3.622 16/12/16 12:10:40 0.108 3.635 16/12/16 12:10:45 0.102 3.640 16/12/16 12:10:50 0.088 3.652 16/12/16 12:10:55 0.081 3.658 16/12/16 12:11:00 0.091 3.649 16/12/16 12:11:05 0.123 3.620 16/12/16 12:11:10 0.096 3.645 16/12/16 12:11:15 0.096 3.644 16/12/16 12:11:20 0.115 3.627 16/12/16 12:11:25 0.115 3.626 16/12/16 12:11:30 0.111 3.630 16/12/16 12:11:35 0.113 3.628 16/12/16 12:11:40 0.085 3.652 16/12/16 12:11:45 0.089 3.648 16/12/16 12:11:50 0.084 3.653 16/12/16 12:11:55 0.084 3.653 16/12/16 12:12:00 0.097 3.641 16/12/16 12:12:05 0.106 3.633 16/12/16 12:12:10 0.104 3.634 16/12/16 12:12:15 0.112 3.627 16/12/16 12:12:20 0.112 3.626 16/12/16 12:12:25 0.086 3.649 16/12/16 12:12:30 0.098 3.639 16/12/16 12:12:35 0.107 3.630 16/12/16 12:12:40 0.114 3.624 16/12/16 12:12:45 0.112 3.625 16/12/16 12:12:50 0.089 3.646 16/12/16 12:12:55 0.106 3.630 16/12/16 12:13:00 0.121 3.616 16/12/16 12:13:05 0.112 3.624 16/12/16 12:13:10 0.098 3.637 16/12/16 12:13:15 0.013 3.714 16/12/16 12:13:20 0.033 3.695 16/12/16 12:13:25 0.096 3.638 16/12/16 12:13:30 0.116 3.619 16/12/16 12:13:35 0.107 3.627 16/12/16 12:13:40 0.090 3.643 16/12/16 12:13:45 0.090 3.643 16/12/16 12:13:50 0.111 3.623 16/12/16 12:13:55 0.095 3.637 16/12/16 12:14:00 0.077 3.653 16/12/16 12:14:05 0.092 3.640 16/12/16 12:14:10 0.102 3.630 16/12/16 12:14:15 0.112 3.621 16/12/16 12:14:20 0.118 3.615 16/12/16 12:14:25 0.107 3.625 16/12/16 12:14:30 0.072 3.656 16/12/16 12:14:35 0.044 3.682 16/12/16 12:14:40 0.081 3.647 16/12/16 12:14:45 0.103 3.628 16/12/16 12:14:50 0.102 3.628 16/12/16 12:14:55 0.093 3.636 16/12/16 12:15:00 0.111 3.620 16/12/16 12:15:05 0.109 3.621 16/12/16 12:15:10 0.069 3.657 16/12/16 12:15:15 0.075 3.651 16/12/16 12:15:20 0.092 3.636 16/12/16 12:15:25 0.101 3.628 16/12/16 12:15:30 0.087 3.640 16/12/16 12:15:35 0.097 3.631 16/12/16 12:15:40 0.090 3.637 16/12/16 12:15:45 0.058 3.666 16/12/16 12:15:50 0.071 3.653 16/12/16 12:15:55 0.100 3.627 16/12/16 12:16:00 0.099 3.628 16/12/16 12:16:05 0.093 3.633 16/12/16 12:16:10 0.085 3.640 16/12/16 12:16:15 0.110 3.617 16/12/16 12:16:20 0.117 3.610 16/12/16 12:16:25 0.106 3.620 16/12/16 12:16:30 0.097 3.628 16/12/16 12:16:35 0.089 3.635 16/12/16 12:16:40 0.089 3.635 16/12/16 12:16:45 0.114 3.612 16/12/16 12:16:50 0.096 3.628 16/12/16 12:16:55 0.119 3.607 16/12/16 12:17:00 0.109 3.616 16/12/16 12:17:05 0.083 3.639 16/12/16 12:17:10 0.098 3.625 16/12/16 12:17:15 0.109 3.615 16/12/16 12:17:20 0.110 3.614 16/12/16 12:17:25 0.099 3.624 16/12/16 12:17:30 0.085 3.636 16/12/16 12:17:35 0.085 3.636 16/12/16 12:17:40 0.094 3.628 16/12/16 12:17:45 0.107 3.615 16/12/16 12:17:50 0.074 3.646 16/12/16 12:17:55 0.045 3.671 16/12/16 12:18:00 0.044 3.672 16/12/16 12:18:05 0.030 3.685 16/12/16 12:18:10 0.035 3.680 16/12/16 12:18:15 0.059 3.657 16/12/16 12:18:20 0.080 3.639 16/12/16 12:18:25 0.083 3.636 16/12/16 12:18:30 0.095 3.624 16/12/16 12:18:35 0.074 3.643 16/12/16 12:18:40 0.088 3.630 16/12/16 12:18:45 0.084 3.634 16/12/16 12:18:50 0.120 3.601 16/12/16 12:18:55 0.129 3.593 16/12/16 12:19:00 0.108 3.611 16/12/16 12:19:05 0.102 3.616 16/12/16 12:19:10 0.110 3.609 16/12/16 12:19:15 0.115 3.604 16/12/16 12:19:20 0.088 3.628 16/12/16 12:19:25 0.088 3.628 16/12/16 12:19:30 0.103 3.614 16/12/16 12:19:35 0.105 3.612 16/12/16 12:19:40 0.073 3.641 16/12/16 12:19:45 0.072 3.642 16/12/16 12:19:50 0.064 3.648 16/12/16 12:19:55 0.081 3.633 16/12/16 12:20:00 0.106 3.610 16/12/16 12:20:05 0.090 3.624 16/12/16 12:20:10 0.102 3.613 16/12/16 12:20:15 0.096 3.618 16/12/16 12:20:20 0.078 3.635 16/12/16 12:20:25 0.090 3.623 16/12/16 12:20:30 0.086 3.627 16/12/16 12:20:35 0.100 3.614 16/12/16 12:20:40 0.094 3.619 16/12/16 12:20:45 0.083 3.629 16/12/16 12:20:50 0.102 3.611 16/12/16 12:20:55 0.113 3.602 16/12/16 12:21:00 0.107 3.606 16/12/16 12:21:05 0.096 3.616 16/12/16 12:21:10 0.084 3.627 16/12/16 12:21:15 0.060 3.648 16/12/16 12:21:20 0.040 3.666 16/12/16 12:21:25 0.039 3.667 16/12/16 12:21:30 0.049 3.657 16/12/16 12:21:35 0.081 3.628 16/12/16 12:21:40 0.083 3.626 16/12/16 12:21:45 0.080 3.629 16/12/16 12:21:50 0.098 3.612 16/12/16 12:21:55 0.083 3.626 16/12/16 12:22:00 0.076 3.632 16/12/16 12:22:05 0.101 3.609 16/12/16 12:22:10 0.104 3.606 16/12/16 12:22:15 0.102 3.607 16/12/16 12:22:20 0.075 3.632 16/12/16 12:22:25 0.069 3.637 16/12/16 12:22:30 0.092 3.616 16/12/16 12:22:35 0.108 3.602 16/12/16 12:22:40 0.091 3.616 16/12/16 12:22:45 0.096 3.611 16/12/16 12:22:50 0.080 3.626 16/12/16 12:22:55 0.056 3.647 16/12/16 12:23:00 0.046 3.656 16/12/16 12:23:05 0.075 3.630 16/12/16 12:23:10 0.077 3.628 16/12/16 12:23:15 0.044 3.657 16/12/16 12:23:20 0.088 3.617 16/12/16 12:23:25 0.111 3.597 16/12/16 12:23:30 0.115 3.593 16/12/16 12:23:35 0.096 3.609 16/12/16 12:23:40 0.094 3.611 16/12/16 12:23:45 0.043 3.657 16/12/16 12:23:50 0.015 3.683 16/12/16 12:23:55 0.048 3.651 16/12/16 12:24:00 0.087 3.616 16/12/16 12:24:05 0.092 3.611 16/12/16 12:24:10 0.079 3.623 16/12/16 12:24:15 0.080 3.622 16/12/16 12:24:20 0.053 3.646 16/12/16 12:24:25 0.061 3.639 16/12/16 12:24:30 0.081 3.620 16/12/16 12:24:35 0.081 3.620 16/12/16 12:24:40 0.079 3.622 16/12/16 12:24:45 0.110 3.594 16/12/16 12:24:50 0.107 3.596 16/12/16 12:24:55 0.104 3.599 16/12/16 12:25:00 0.074 3.625 16/12/16 12:25:05 0.056 3.642 16/12/16 12:25:10 0.078 3.621 16/12/16 12:25:15 0.082 3.617 16/12/16 12:25:20 0.077 3.622 16/12/16 12:25:25 0.055 3.642 16/12/16 12:25:30 0.060 3.637 16/12/16 12:25:35 0.062 3.635 16/12/16 12:25:40 0.066 3.631 16/12/16 12:25:45 0.084 3.614 16/12/16 12:25:50 0.086 3.612 16/12/16 12:25:55 0.097 3.603 16/12/16 12:26:00 0.105 3.595 16/12/16 12:26:05 0.103 3.597 16/12/16 12:26:10 0.101 3.598 16/12/16 12:26:15 0.113 3.587 16/12/16 12:26:20 0.099 3.600 16/12/16 12:26:25 0.099 3.599 16/12/16 12:26:30 0.102 3.596 16/12/16 12:26:35 0.088 3.608 16/12/16 12:26:40 0.096 3.601 16/12/16 12:26:45 0.088 3.608 16/12/16 12:26:50 0.071 3.623 16/12/16 12:26:55 0.092 3.604 16/12/16 12:27:00 0.086 3.609 16/12/16 12:27:05 0.090 3.605 16/12/16 12:27:10 0.087 3.607 16/12/16 12:27:15 0.061 3.631 16/12/16 12:27:20 0.080 3.613 16/12/16 12:27:25 0.023 3.665 16/12/16 12:27:30 0.022 3.666 16/12/16 12:27:35 0.047 3.643 16/12/16 12:27:40 0.085 3.608 16/12/16 12:27:45 0.090 3.604 16/12/16 12:27:50 0.058 3.632 16/12/16 12:27:55 0.041 3.647 16/12/16 12:28:00 0.042 3.646 16/12/16 12:28:05 0.074 3.617 16/12/16 12:28:10 0.113 3.582 16/12/16 12:28:15 0.091 3.602 16/12/16 12:28:20 0.080 3.611 16/12/16 12:28:25 0.072 3.618 16/12/16 12:28:30 0.086 3.605 16/12/16 12:28:35 0.062 3.626 16/12/16 12:28:40 0.042 3.645 16/12/16 12:28:45 0.032 3.653 16/12/16 12:28:50 0.020 3.664 16/12/16 12:28:55 0.024 3.660 16/12/16 12:29:00 0.019 3.664 16/12/16 12:29:05 0.017 3.666 16/12/16 12:29:10 0.046 3.640 16/12/16 12:29:15 0.095 3.595 16/12/16 12:29:20 0.111 3.581 16/12/16 12:29:25 0.091 3.599 16/12/16 12:29:30 0.111 3.580 16/12/16 12:29:35 0.105 3.585 16/12/16 12:29:40 0.095 3.594 16/12/16 12:29:45 0.088 3.600 16/12/16 12:29:50 0.081 3.606 16/12/16 12:29:55 0.105 3.584 16/12/16 12:30:00 0.091 3.597 16/12/16 12:30:05 0.095 3.593 16/12/16 12:30:10 0.084 3.603 16/12/16 12:30:15 0.111 3.578 16/12/16 12:30:20 0.073 3.612 16/12/16 12:30:25 0.086 3.600 16/12/16 12:30:30 0.079 3.606 16/12/16 12:30:35 0.091 3.595 16/12/16 12:30:40 0.095 3.592 16/12/16 12:30:45 0.075 3.609 16/12/16 12:30:50 0.060 3.622 16/12/16 12:30:55 0.070 3.613 16/12/16 12:31:00 0.091 3.594 16/12/16 12:31:05 0.093 3.592 16/12/16 12:31:10 0.096 3.589 16/12/16 12:31:15 0.062 3.619 16/12/16 12:31:20 0.056 3.625 16/12/16 12:31:25 0.051 3.629 16/12/16 12:31:30 0.030 3.647 16/12/16 12:31:35 0.035 3.643 16/12/16 12:31:40 0.024 3.652 16/12/16 12:31:45 0.036 3.642 16/12/16 12:31:50 0.085 3.598 16/12/16 12:31:55 0.105 3.579 16/12/16 12:32:00 0.088 3.594 16/12/16 12:32:05 0.077 3.604 16/12/16 12:32:10 0.068 3.611 16/12/16 12:32:15 0.092 3.590 16/12/16 12:32:20 0.074 3.605 16/12/16 12:32:25 0.067 3.612 16/12/16 12:32:30 0.058 3.620 16/12/16 12:32:35 0.068 3.610 16/12/16 12:32:40 0.060 3.617 16/12/16 12:32:45 0.082 3.598 16/12/16 12:32:50 0.070 3.608 16/12/16 12:32:55 0.084 3.596 16/12/16 12:33:00 0.098 3.583 16/12/16 12:33:05 0.094 3.586 16/12/16 12:33:10 0.088 3.591 16/12/16 12:33:15 0.072 3.605 16/12/16 12:33:20 0.085 3.594 16/12/16 12:33:25 0.090 3.589 16/12/16 12:33:30 0.091 3.588 16/12/16 12:33:35 0.077 3.600 16/12/16 12:33:40 0.088 3.590 16/12/16 12:33:45 0.093 3.585 16/12/16 12:33:50 0.065 3.610 16/12/16 12:33:55 0.038 3.634 16/12/16 12:34:00 0.069 3.606 16/12/16 12:34:05 0.062 3.612 16/12/16 12:34:10 0.047 3.625 16/12/16 12:34:15 0.054 3.619 16/12/16 12:34:20 0.065 3.608 16/12/16 12:34:25 0.091 3.585 16/12/16 12:34:30 0.093 3.583 16/12/16 12:34:35 0.084 3.591 16/12/16 12:34:40 0.067 3.606 16/12/16 12:34:45 0.084 3.591 16/12/16 12:34:50 0.097 3.579 16/12/16 12:34:55 0.079 3.595 16/12/16 12:35:00 0.079 3.595 16/12/16 12:35:05 0.094 3.581 16/12/16 12:35:10 0.087 3.587 16/12/16 12:35:15 0.086 3.588 16/12/16 12:35:20 0.092 3.582 16/12/16 12:35:25 0.093 3.581 16/12/16 12:35:30 0.098 3.576 16/12/16 12:35:35 0.084 3.589 16/12/16 12:35:40 0.055 3.614 16/12/16 12:35:45 0.066 3.604 16/12/16 12:35:50 0.067 3.604 16/12/16 12:35:55 0.083 3.589 16/12/16 12:36:00 0.085 3.587 16/12/16 12:36:05 0.083 3.588 16/12/16 12:36:10 0.095 3.577 16/12/16 12:36:15 0.087 3.584 16/12/16 12:36:20 0.088 3.583 16/12/16 12:36:25 0.077 3.593 16/12/16 12:36:30 0.068 3.601 16/12/16 12:36:35 0.062 3.605 16/12/16 12:36:40 0.080 3.590 16/12/16 12:36:45 0.096 3.575 16/12/16 12:36:50 0.093 3.577 16/12/16 12:36:55 0.060 3.606 16/12/16 12:37:00 0.065 3.602 16/12/16 12:37:05 0.073 3.595 16/12/16 12:37:10 0.080 3.588 16/12/16 12:37:15 0.081 3.587 16/12/16 12:37:20 0.094 3.575 16/12/16 12:37:25 0.094 3.575 16/12/16 12:37:30 0.105 3.565 16/12/16 12:37:35 0.093 3.575 16/12/16 12:37:40 0.113 3.558 16/12/16 12:37:45 0.094 3.574 16/12/16 12:37:50 0.068 3.598 16/12/16 12:37:55 0.088 3.579 16/12/16 12:38:00 0.089 3.578 16/12/16 12:38:05 0.027 3.634 16/12/16 12:38:10 -0.004 3.661 16/12/16 12:38:15 0.029 3.631 16/12/16 12:38:20 0.042 3.619 16/12/16 12:38:25 0.054 3.608 16/12/16 12:38:30 0.077 3.588 16/12/16 12:38:35 0.068 3.596 16/12/16 12:38:40 0.081 3.584 16/12/16 12:38:45 0.075 3.589 16/12/16 12:38:50 0.082 3.582 16/12/16 12:38:55 0.077 3.587 16/12/16 12:39:00 0.093 3.572 16/12/16 12:39:05 0.083 3.581 16/12/16 12:39:10 0.086 3.578 16/12/16 12:39:15 0.098 3.567 16/12/16 12:39:20 0.090 3.574 16/12/16 12:39:25 0.098 3.566 16/12/16 12:39:30 0.084 3.579 16/12/16 12:39:35 0.089 3.574 16/12/16 12:39:40 0.089 3.574 16/12/16 12:39:45 0.064 3.596 16/12/16 12:39:50 0.084 3.578 16/12/16 12:39:55 0.085 3.577 16/12/16 12:40:00 0.099 3.564 16/12/16 12:40:05 0.091 3.571 16/12/16 12:40:10 0.074 3.586 16/12/16 12:40:15 0.082 3.579 16/12/16 12:40:20 0.096 3.566 16/12/16 12:40:25 0.101 3.562 16/12/16 12:40:30 0.079 3.581 16/12/16 12:40:35 0.021 3.633 16/12/16 12:40:40 0.040 3.615 16/12/16 12:40:45 0.078 3.581 16/12/16 12:40:50 0.066 3.592 16/12/16 12:40:55 0.092 3.568 16/12/16 12:41:00 0.073 3.585 16/12/16 12:41:05 0.079 3.579 16/12/16 12:41:10 0.106 3.556 16/12/16 12:41:15 0.110 3.552 16/12/16 12:41:20 0.081 3.577 16/12/16 12:41:25 0.094 3.565 16/12/16 12:41:30 0.099 3.561 16/12/16 12:41:35 0.092 3.566 16/12/16 12:41:40 0.070 3.586 16/12/16 12:41:45 0.100 3.560 16/12/16 12:41:50 0.099 3.560 16/12/16 12:41:55 0.079 3.577 16/12/16 12:42:00 0.045 3.607 16/12/16 12:42:05 0.073 3.582 16/12/16 12:42:10 0.079 3.577 16/12/16 12:42:15 0.078 3.577 16/12/16 12:42:20 0.096 3.562 16/12/16 12:42:25 0.053 3.600 16/12/16 12:42:30 0.016 3.633 16/12/16 12:42:35 0.077 3.577 16/12/16 12:42:40 0.092 3.564 16/12/16 12:42:45 0.077 3.577 16/12/16 12:42:50 0.063 3.590 16/12/16 12:42:55 0.055 3.597 16/12/16 12:43:00 0.019 3.629 16/12/16 12:43:05 0.008 3.639 16/12/16 12:43:10 0.049 3.602 16/12/16 12:43:15 0.087 3.567 16/12/16 12:43:20 0.066 3.586 16/12/16 12:43:25 0.073 3.579 16/12/16 12:43:30 0.081 3.572 16/12/16 12:43:35 0.066 3.585 16/12/16 12:43:40 0.061 3.589 16/12/16 12:43:45 0.059 3.591 16/12/16 12:43:50 0.071 3.580 16/12/16 12:43:55 0.086 3.566 16/12/16 12:44:00 0.086 3.566 16/12/16 12:44:05 0.060 3.589 16/12/16 12:44:10 0.044 3.604 16/12/16 12:44:15 0.093 3.560 16/12/16 12:44:20 0.084 3.567 16/12/16 12:44:25 0.079 3.571 16/12/16 12:44:30 0.099 3.554 16/12/16 12:44:35 0.088 3.563 16/12/16 12:44:40 0.083 3.567 16/12/16 12:44:45 0.095 3.557 16/12/16 12:44:50 0.111 3.542 16/12/16 12:44:55 0.107 3.546 16/12/16 12:45:00 0.094 3.557 16/12/16 12:45:05 0.111 3.542 16/12/16 12:45:10 0.090 3.560 16/12/16 12:45:15 0.075 3.573 16/12/16 12:45:20 0.084 3.564 16/12/16 12:45:25 0.071 3.576 16/12/16 12:45:30 0.077 3.570 16/12/16 12:45:35 0.037 3.606 16/12/16 12:45:40 -0.026 3.663 16/12/16 12:45:45 -0.073 3.706 16/12/16 12:45:50 -0.020 3.657 16/12/16 12:45:55 -0.015 3.652 16/12/16 12:46:00 -0.053 3.687 16/12/16 12:46:05 -0.008 3.646 16/12/16 12:46:10 0.067 3.578 16/12/16 12:46:15 0.102 3.547 16/12/16 12:46:20 0.098 3.550 16/12/16 12:46:25 0.079 3.566 16/12/16 12:46:30 0.053 3.590 16/12/16 12:46:35 0.053 3.590 16/12/16 12:46:40 0.086 3.560 16/12/16 12:46:45 0.085 3.561 16/12/16 12:46:50 0.075 3.569 16/12/16 12:46:55 0.085 3.561 16/12/16 12:47:00 0.104 3.543 16/12/16 12:47:05 0.096 3.550 16/12/16 12:47:10 0.104 3.543 16/12/16 12:47:15 0.108 3.539 16/12/16 12:47:20 0.089 3.556 16/12/16 12:47:25 0.070 3.572 16/12/16 12:47:30 0.084 3.560 16/12/16 12:47:35 0.071 3.571 16/12/16 12:47:40 0.073 3.569 16/12/16 12:47:45 0.083 3.561 16/12/16 12:47:50 0.084 3.559 16/12/16 12:47:55 0.080 3.563 16/12/16 12:48:00 0.065 3.575 16/12/16 12:48:05 0.074 3.567 16/12/16 12:48:10 0.081 3.561 16/12/16 12:48:15 0.081 3.561 16/12/16 12:48:20 0.085 3.557 16/12/16 12:48:25 0.103 3.541 16/12/16 12:48:30 0.113 3.532 16/12/16 12:48:35 0.095 3.548 16/12/16 12:48:40 0.079 3.562 16/12/16 12:48:45 0.084 3.557 16/12/16 12:48:50 0.104 3.539 16/12/16 12:48:55 0.076 3.563 16/12/16 12:49:00 0.079 3.561 16/12/16 12:49:05 0.099 3.543 16/12/16 12:49:10 0.091 3.550 16/12/16 12:49:15 0.087 3.553 16/12/16 12:49:20 0.094 3.547 16/12/16 12:49:25 0.079 3.560 16/12/16 12:49:30 0.070 3.567 16/12/16 12:49:35 0.066 3.571 16/12/16 12:49:40 0.064 3.572 16/12/16 12:49:45 0.095 3.545 16/12/16 12:49:50 0.080 3.558 16/12/16 12:49:55 0.063 3.573 16/12/16 12:50:00 0.066 3.570 16/12/16 12:50:05 0.064 3.571 16/12/16 12:50:10 0.057 3.577 16/12/16 12:50:15 0.086 3.552 16/12/16 12:50:20 0.071 3.564 16/12/16 12:50:25 0.076 3.561 16/12/16 12:50:30 0.091 3.547 16/12/16 12:50:35 0.085 3.552 16/12/16 12:50:40 0.100 3.538 16/12/16 12:50:45 0.090 3.547 16/12/16 12:50:50 0.107 3.532 16/12/16 12:50:55 0.090 3.547 16/12/16 12:51:00 0.088 3.548 16/12/16 12:51:05 0.073 3.562 16/12/16 12:51:10 0.053 3.579 16/12/16 12:51:15 0.086 3.550 16/12/16 12:51:20 0.089 3.547 16/12/16 12:51:25 0.081 3.554 16/12/16 12:51:30 0.072 3.562 16/12/16 12:51:35 0.063 3.569 16/12/16 12:51:40 0.062 3.569 16/12/16 12:51:45 0.071 3.562 16/12/16 12:51:50 0.042 3.587 16/12/16 12:51:55 0.078 3.555 16/12/16 12:52:00 0.085 3.549 16/12/16 12:52:05 0.086 3.548 16/12/16 12:52:10 0.100 3.535 16/12/16 12:52:15 0.089 3.545 16/12/16 12:52:20 0.086 3.547 16/12/16 12:52:25 0.076 3.556 16/12/16 12:52:30 0.091 3.542 16/12/16 12:52:35 0.055 3.574 16/12/16 12:52:40 0.051 3.577 16/12/16 12:52:45 0.043 3.584 16/12/16 12:52:50 0.074 3.557 16/12/16 12:52:55 0.088 3.544 16/12/16 12:53:00 0.096 3.537 16/12/16 12:53:05 0.080 3.551 16/12/16 12:53:10 0.067 3.562 16/12/16 12:53:15 0.032 3.593 16/12/16 12:53:20 0.044 3.582 16/12/16 12:53:25 0.069 3.560 16/12/16 12:53:30 0.074 3.555 16/12/16 12:53:35 0.073 3.556 16/12/16 12:53:40 0.079 3.550 16/12/16 12:53:45 0.094 3.537 16/12/16 12:53:50 0.040 3.584 16/12/16 12:53:55 0.040 3.584 16/12/16 12:54:00 0.055 3.570 16/12/16 12:54:05 0.091 3.539 16/12/16 12:54:10 0.105 3.526 16/12/16 12:54:15 0.088 3.541 16/12/16 12:54:20 0.086 3.543 16/12/16 12:54:25 0.074 3.553 16/12/16 12:54:30 0.089 3.540 16/12/16 12:54:35 0.084 3.544 16/12/16 12:54:40 0.075 3.552 16/12/16 12:54:45 0.055 3.569 16/12/16 12:54:50 0.101 3.528 16/12/16 12:54:55 0.099 3.530 16/12/16 12:55:00 0.105 3.524 16/12/16 12:55:05 0.087 3.540 16/12/16 12:55:10 0.089 3.538 16/12/16 12:55:15 0.083 3.543 16/12/16 12:55:20 0.076 3.549 16/12/16 12:55:25 0.076 3.549 16/12/16 12:55:30 0.086 3.540 16/12/16 12:55:35 0.094 3.533 16/12/16 12:55:40 0.095 3.532 16/12/16 12:55:45 0.098 3.529 16/12/16 12:55:50 0.078 3.546 16/12/16 12:55:55 0.062 3.561 16/12/16 12:56:00 0.042 3.578 16/12/16 12:56:05 0.088 3.537 16/12/16 12:56:10 0.083 3.541 16/12/16 12:56:15 0.069 3.554 16/12/16 12:56:20 0.089 3.535 16/12/16 12:56:25 0.097 3.528 16/12/16 12:56:30 0.082 3.541 16/12/16 12:56:35 0.081 3.542 16/12/16 12:56:40 0.088 3.536 16/12/16 12:56:45 0.078 3.544 16/12/16 12:56:50 0.067 3.554 16/12/16 12:56:55 0.008 3.606 16/12/16 12:57:00 -0.010 3.622 16/12/16 12:57:05 0.034 3.582 16/12/16 12:57:10 0.083 3.539 16/12/16 12:57:15 0.073 3.548 16/12/16 12:57:20 0.081 3.540 16/12/16 12:57:25 0.068 3.552 16/12/16 12:57:30 0.073 3.547 16/12/16 12:57:35 0.091 3.531 16/12/16 12:57:40 0.086 3.535 16/12/16 12:57:45 0.094 3.528 16/12/16 12:57:50 0.090 3.531 16/12/16 12:57:55 0.070 3.549 16/12/16 12:58:00 0.041 3.574 16/12/16 12:58:05 0.001 3.609 16/12/16 12:58:10 0.011 3.601 16/12/16 12:58:15 0.027 3.586 16/12/16 12:58:20 0.052 3.563 16/12/16 12:58:25 0.032 3.581 16/12/16 12:58:30 0.055 3.561 16/12/16 12:58:35 0.054 3.562 16/12/16 12:58:40 0.061 3.555 16/12/16 12:58:45 0.090 3.529 16/12/16 12:58:50 0.070 3.547 16/12/16 12:58:55 0.075 3.542 16/12/16 12:59:00 0.073 3.544 16/12/16 12:59:05 0.083 3.535 16/12/16 12:59:10 0.079 3.538 16/12/16 12:59:15 0.084 3.533 16/12/16 12:59:20 0.081 3.536 16/12/16 12:59:25 0.051 3.563 16/12/16 12:59:30 0.069 3.546 16/12/16 12:59:35 0.056 3.558 16/12/16 12:59:40 0.032 3.578 16/12/16 12:59:45 0.023 3.586 16/12/16 12:59:50 0.077 3.538 16/12/16 12:59:55 0.079 3.536 16/12/16 13:00:00 0.074 3.541 16/12/16 13:00:05 0.092 3.524 16/12/16 13:00:10 0.082 3.533 16/12/16 13:00:15 0.092 3.524 16/12/16 13:00:20 0.101 3.517 16/12/16 13:00:25 0.091 3.525 16/12/16 13:00:30 0.097 3.520 16/12/16 13:00:35 0.079 3.535 16/12/16 13:00:40 0.074 3.539 16/12/16 13:00:45 0.074 3.539 16/12/16 13:00:50 0.081 3.533 16/12/16 13:00:55 0.089 3.525 16/12/16 13:01:00 0.092 3.522 16/12/16 13:01:05 0.072 3.540 16/12/16 13:01:10 0.082 3.531 16/12/16 13:01:15 0.081 3.532 16/12/16 13:01:20 0.098 3.517 16/12/16 13:01:25 0.078 3.534 16/12/16 13:01:30 0.081 3.531 16/12/16 13:01:35 0.078 3.534 16/12/16 13:01:40 0.079 3.533 16/12/16 13:01:45 0.084 3.528 16/12/16 13:01:50 0.077 3.534 16/12/16 13:01:55 0.094 3.520 16/12/16 13:02:00 0.071 3.539 16/12/16 13:02:05 0.030 3.575 16/12/16 13:02:10 0.049 3.558 16/12/16 13:02:15 0.060 3.548 16/12/16 13:02:20 0.082 3.528 16/12/16 13:02:25 0.071 3.538 16/12/16 13:02:30 0.089 3.522 16/12/16 13:02:35 0.080 3.530 16/12/16 13:02:40 0.079 3.530 16/12/16 13:02:45 0.065 3.543 16/12/16 13:02:50 0.083 3.526 16/12/16 13:02:55 0.092 3.519 16/12/16 13:03:00 0.090 3.521 16/12/16 13:03:05 0.074 3.534 16/12/16 13:03:10 0.055 3.551 16/12/16 13:03:15 0.023 3.579 16/12/16 13:03:20 0.023 3.578 16/12/16 13:03:25 0.043 3.561 16/12/16 13:03:30 0.098 3.513 16/12/16 13:03:35 0.090 3.520 16/12/16 13:03:40 0.097 3.513 16/12/16 13:03:45 0.110 3.501 16/12/16 13:03:50 0.082 3.525 16/12/16 13:03:55 0.097 3.513 16/12/16 13:04:00 0.053 3.551 16/12/16 13:04:05 0.055 3.549 16/12/16 13:04:10 0.081 3.525 16/12/16 13:04:15 0.032 3.568 16/12/16 13:04:20 -0.004 3.601 16/12/16 13:04:25 0.024 3.575 16/12/16 13:04:30 0.069 3.535 16/12/16 13:04:35 0.093 3.515 16/12/16 13:04:40 0.097 3.511 16/12/16 13:04:45 0.089 3.518 16/12/16 13:04:50 0.091 3.516 16/12/16 13:04:55 0.089 3.518 16/12/16 13:05:00 0.065 3.538 16/12/16 13:05:05 0.074 3.530 16/12/16 13:05:10 0.083 3.521 16/12/16 13:05:15 0.090 3.516 16/12/16 13:05:20 0.091 3.515 16/12/16 13:05:25 0.097 3.509 16/12/16 13:05:30 0.079 3.524 16/12/16 13:05:35 0.057 3.544 16/12/16 13:05:40 0.060 3.541 16/12/16 13:05:45 0.075 3.527 16/12/16 13:05:50 0.069 3.532 16/12/16 13:05:55 0.040 3.558 16/12/16 13:06:00 0.042 3.556 16/12/16 13:06:05 0.070 3.531 16/12/16 13:06:10 0.075 3.526 16/12/16 13:06:15 0.094 3.510 16/12/16 13:06:20 0.085 3.518 16/12/16 13:06:25 0.071 3.529 16/12/16 13:06:30 0.072 3.528 16/12/16 13:06:35 0.091 3.512 16/12/16 13:06:40 0.088 3.515 16/12/16 13:06:45 0.084 3.518 16/12/16 13:06:50 0.070 3.529 16/12/16 13:06:55 0.078 3.522 16/12/16 13:07:00 0.065 3.533 16/12/16 13:07:05 0.068 3.531 16/12/16 13:07:10 0.078 3.521 16/12/16 13:07:15 0.059 3.538 16/12/16 13:07:20 0.057 3.540 16/12/16 13:07:25 0.066 3.532 16/12/16 13:07:30 0.074 3.524 16/12/16 13:07:35 0.081 3.519 16/12/16 13:07:40 0.076 3.522 16/12/16 13:07:45 0.070 3.527 16/12/16 13:07:50 0.081 3.518 16/12/16 13:07:55 0.079 3.520 16/12/16 13:08:00 0.072 3.525 16/12/16 13:08:05 0.077 3.521 16/12/16 13:08:10 0.073 3.524 16/12/16 13:08:15 0.062 3.533 16/12/16 13:08:20 0.084 3.515 16/12/16 13:08:25 0.068 3.528 16/12/16 13:08:30 0.052 3.542 16/12/16 13:08:35 0.063 3.532 16/12/16 13:08:40 0.060 3.534 16/12/16 13:08:45 0.078 3.519 16/12/16 13:08:50 0.068 3.527 16/12/16 13:08:55 0.055 3.538 16/12/16 13:09:00 0.070 3.525 16/12/16 13:09:05 0.074 3.521 16/12/16 13:09:10 0.066 3.528 16/12/16 13:09:15 0.062 3.531 16/12/16 13:09:20 0.082 3.514 16/12/16 13:09:25 0.086 3.510 16/12/16 13:09:30 0.091 3.506 16/12/16 13:09:35 0.076 3.519 16/12/16 13:09:40 0.080 3.515 16/12/16 13:09:45 0.072 3.521 16/12/16 13:09:50 0.053 3.538 16/12/16 13:09:55 0.083 3.512 16/12/16 13:10:00 0.083 3.512 16/12/16 13:10:05 0.084 3.511 16/12/16 13:10:10 0.077 3.517 16/12/16 13:10:15 0.051 3.539 16/12/16 13:10:20 0.063 3.528 16/12/16 13:10:25 0.066 3.525 16/12/16 13:10:30 0.084 3.510 16/12/16 13:10:35 0.079 3.514 16/12/16 13:10:40 0.053 3.536 16/12/16 13:10:45 0.064 3.526 16/12/16 13:10:50 0.073 3.519 16/12/16 13:10:55 0.082 3.511 16/12/16 13:11:00 0.087 3.506 16/12/16 13:11:05 0.070 3.521 16/12/16 13:11:10 0.064 3.525 16/12/16 13:11:15 0.076 3.515 16/12/16 13:11:20 0.091 3.502 16/12/16 13:11:25 0.088 3.504 16/12/16 13:11:30 0.070 3.520 16/12/16 13:11:35 0.064 3.524 16/12/16 13:11:40 0.038 3.547 16/12/16 13:11:45 0.047 3.539 16/12/16 13:11:50 0.064 3.524 16/12/16 13:11:55 0.051 3.535 16/12/16 13:12:00 0.029 3.555 16/12/16 13:12:05 0.030 3.554 16/12/16 13:12:10 0.053 3.533 16/12/16 13:12:15 0.071 3.518 16/12/16 13:12:20 0.044 3.541 16/12/16 13:12:25 0.046 3.539 16/12/16 13:12:30 0.069 3.519 16/12/16 13:12:35 0.061 3.525 16/12/16 13:12:40 0.077 3.511 16/12/16 13:12:45 0.090 3.500 16/12/16 13:12:50 0.073 3.515 16/12/16 13:12:55 0.069 3.518 16/12/16 13:13:00 0.072 3.515 16/12/16 13:13:05 0.072 3.515 16/12/16 13:13:10 0.074 3.513 16/12/16 13:13:15 0.056 3.528 16/12/16 13:13:20 0.031 3.550 16/12/16 13:13:25 0.022 3.558 16/12/16 13:13:30 0.061 3.523 16/12/16 13:13:35 0.078 3.509 16/12/16 13:13:40 0.073 3.513 16/12/16 13:13:45 0.075 3.511 16/12/16 13:13:50 0.092 3.496 16/12/16 13:13:55 0.091 3.496 16/12/16 13:14:00 0.098 3.490 16/12/16 13:14:05 0.086 3.500 16/12/16 13:14:10 0.094 3.493 16/12/16 13:14:15 0.094 3.493 16/12/16 13:14:20 0.089 3.497 16/12/16 13:14:25 0.060 3.522 16/12/16 13:14:30 0.065 3.518 16/12/16 13:14:35 0.071 3.513 16/12/16 13:14:40 0.065 3.518 16/12/16 13:14:45 0.067 3.516 16/12/16 13:14:50 0.048 3.532 16/12/16 13:14:55 0.053 3.527 16/12/16 13:15:00 0.058 3.522 16/12/16 13:15:05 0.066 3.516 16/12/16 13:15:10 0.031 3.546 16/12/16 13:15:15 0.039 3.539 16/12/16 13:15:20 0.038 3.540 16/12/16 13:15:25 0.031 3.546 16/12/16 13:15:30 0.015 3.560 16/12/16 13:15:35 0.038 3.539 16/12/16 13:15:40 0.049 3.529 16/12/16 13:15:45 0.059 3.521 16/12/16 13:15:50 0.062 3.518 16/12/16 13:15:55 0.058 3.521 16/12/16 13:16:00 0.062 3.518 16/12/16 13:16:05 0.047 3.530 16/12/16 13:16:10 0.028 3.547 16/12/16 13:16:15 0.036 3.539 16/12/16 13:16:20 0.046 3.530 16/12/16 13:16:25 0.074 3.506 16/12/16 13:16:30 0.058 3.520 16/12/16 13:16:35 0.069 3.510 16/12/16 13:16:40 0.065 3.514 16/12/16 13:16:45 0.070 3.509 16/12/16 13:16:50 0.059 3.519 16/12/16 13:16:55 0.062 3.516 16/12/16 13:17:00 0.077 3.502 16/12/16 13:17:05 0.060 3.517 16/12/16 13:17:10 0.058 3.519 16/12/16 13:17:15 0.065 3.512 16/12/16 13:17:20 0.086 3.494 16/12/16 13:17:25 0.077 3.501 16/12/16 13:17:30 0.053 3.522 16/12/16 13:17:35 0.059 3.517 16/12/16 13:17:40 0.072 3.505 16/12/16 13:17:45 0.074 3.503 16/12/16 13:17:50 0.083 3.495 16/12/16 13:17:55 0.068 3.508 16/12/16 13:18:00 0.066 3.510 16/12/16 13:18:05 0.062 3.513 16/12/16 13:18:10 0.049 3.524 16/12/16 13:18:15 0.064 3.511 16/12/16 13:18:20 0.080 3.497 16/12/16 13:18:25 0.075 3.501 16/12/16 13:18:30 0.066 3.509 16/12/16 13:18:35 0.089 3.488 16/12/16 13:18:40 0.067 3.508 16/12/16 13:18:45 0.070 3.505 16/12/16 13:18:50 0.063 3.511 16/12/16 13:18:55 0.045 3.526 16/12/16 13:19:00 0.050 3.521 16/12/16 13:19:05 0.051 3.521 16/12/16 13:19:10 0.051 3.521 16/12/16 13:19:15 0.054 3.518 16/12/16 13:19:20 0.073 3.501 16/12/16 13:19:25 0.063 3.510 16/12/16 13:19:30 0.077 3.497 16/12/16 13:19:35 0.051 3.520 16/12/16 13:19:40 0.048 3.522 16/12/16 13:19:45 0.061 3.511 16/12/16 13:19:50 0.066 3.506 16/12/16 13:19:55 0.074 3.499 16/12/16 13:20:00 0.056 3.515 16/12/16 13:20:05 0.050 3.520 16/12/16 13:20:10 0.056 3.514 16/12/16 13:20:15 0.045 3.523 16/12/16 13:20:20 0.057 3.513 16/12/16 13:20:25 0.047 3.521 16/12/16 13:20:30 0.040 3.527 16/12/16 13:20:35 0.065 3.506 16/12/16 13:20:40 0.068 3.503 16/12/16 13:20:45 0.061 3.509 16/12/16 13:20:50 0.064 3.506 16/12/16 13:20:55 0.071 3.500 16/12/16 13:21:00 0.062 3.507 16/12/16 13:21:05 0.072 3.498 16/12/16 13:21:10 0.065 3.504 16/12/16 13:21:15 0.066 3.503 16/12/16 13:21:20 0.045 3.521 16/12/16 13:21:25 0.050 3.517 16/12/16 13:21:30 0.066 3.503 16/12/16 13:21:35 0.061 3.507 16/12/16 13:21:40 0.063 3.505 16/12/16 13:21:45 0.061 3.507 16/12/16 13:21:50 0.041 3.523 16/12/16 13:21:55 0.024 3.538 16/12/16 13:22:00 0.033 3.530 16/12/16 13:22:05 0.031 3.532 16/12/16 13:22:10 0.051 3.515 16/12/16 13:22:15 0.062 3.505 16/12/16 13:22:20 0.044 3.521 16/12/16 13:22:25 0.054 3.512 16/12/16 13:22:30 0.042 3.521 16/12/16 13:22:35 0.057 3.509 16/12/16 13:22:40 0.062 3.504 16/12/16 13:22:45 0.066 3.500 16/12/16 13:22:50 0.059 3.506 16/12/16 13:22:55 0.063 3.503 16/12/16 13:23:00 -0.102 3.649 16/12/16 13:23:05 -0.058 3.610 16/12/16 13:23:10 0.065 3.500 16/12/16 13:23:15 0.081 3.486 16/12/16 13:23:20 0.062 3.503 16/12/16 13:23:25 0.073 3.493 16/12/16 13:23:30 0.077 3.489 16/12/16 13:23:35 0.067 3.498 16/12/16 13:23:40 0.061 3.503 16/12/16 13:23:45 0.062 3.502 16/12/16 13:23:50 0.071 3.494 16/12/16 13:23:55 0.060 3.503 16/12/16 13:24:00 0.052 3.510 16/12/16 13:24:05 0.048 3.514 16/12/16 13:24:10 0.056 3.506 16/12/16 13:24:15 0.057 3.505 16/12/16 13:24:20 0.068 3.495 16/12/16 13:24:25 0.062 3.501 16/12/16 13:24:30 0.062 3.500 16/12/16 13:24:35 0.064 3.498 16/12/16 13:24:40 0.059 3.503 16/12/16 13:24:45 0.064 3.498 16/12/16 13:24:50 0.046 3.514 16/12/16 13:24:55 0.032 3.525 16/12/16 13:25:00 0.031 3.526 16/12/16 13:25:05 0.046 3.513 16/12/16 13:25:10 0.041 3.518 16/12/16 13:25:15 0.040 3.518 16/12/16 13:25:20 0.057 3.503 16/12/16 13:25:25 0.049 3.510 16/12/16 13:25:30 0.057 3.503 16/12/16 13:25:35 0.042 3.516 16/12/16 13:25:40 0.033 3.523 16/12/16 13:25:45 0.047 3.511 16/12/16 13:25:50 0.047 3.511 16/12/16 13:25:55 0.063 3.497 16/12/16 13:26:00 0.065 3.495 16/12/16 13:26:05 0.082 3.480 16/12/16 13:26:10 0.066 3.494 16/12/16 13:26:15 0.076 3.485 16/12/16 13:26:20 0.075 3.485 16/12/16 13:26:25 0.063 3.496 16/12/16 13:26:30 0.046 3.511 16/12/16 13:26:35 0.040 3.516 16/12/16 13:26:40 0.032 3.522 16/12/16 13:26:45 0.048 3.508 16/12/16 13:26:50 0.066 3.492 16/12/16 13:26:55 0.049 3.507 16/12/16 13:27:00 0.040 3.515 16/12/16 13:27:05 0.038 3.517 16/12/16 13:27:10 0.058 3.499 16/12/16 13:27:15 0.060 3.497 16/12/16 13:27:20 0.048 3.507 16/12/16 13:27:25 0.063 3.494 16/12/16 13:27:30 0.060 3.496 16/12/16 13:27:35 0.055 3.501 16/12/16 13:27:40 0.063 3.493 16/12/16 13:27:45 0.054 3.501 16/12/16 13:27:50 0.072 3.485 16/12/16 13:27:55 0.053 3.502 16/12/16 13:28:00 0.049 3.505 16/12/16 13:28:05 0.053 3.501 16/12/16 13:28:10 0.075 3.482 16/12/16 13:28:15 0.060 3.495 16/12/16 13:28:20 0.056 3.498 16/12/16 13:28:25 0.055 3.499 16/12/16 13:28:30 0.059 3.495 16/12/16 13:28:35 0.052 3.501 16/12/16 13:28:40 0.049 3.504 16/12/16 13:28:45 0.057 3.497 16/12/16 13:28:50 0.018 3.530 16/12/16 13:28:55 0.001 3.545 16/12/16 13:29:00 0.014 3.533 16/12/16 13:29:05 0.030 3.520 16/12/16 13:29:10 0.032 3.518 16/12/16 13:29:15 0.037 3.513 16/12/16 13:29:20 0.046 3.505 16/12/16 13:29:25 0.066 3.487 16/12/16 13:29:30 0.048 3.503 16/12/16 13:29:35 0.066 3.487 16/12/16 13:29:40 0.073 3.481 16/12/16 13:29:45 0.063 3.489 16/12/16 13:29:50 0.062 3.490 16/12/16 13:29:55 0.061 3.491 16/12/16 13:30:00 0.061 3.491 16/12/16 13:30:05 0.046 3.504 16/12/16 13:30:10 0.063 3.489 16/12/16 13:30:15 0.050 3.500 16/12/16 13:30:20 0.051 3.499 16/12/16 13:30:25 0.043 3.506 16/12/16 13:30:30 0.036 3.512 16/12/16 13:30:35 0.037 3.511 16/12/16 13:30:40 0.026 3.521 16/12/16 13:30:45 0.040 3.508 16/12/16 13:30:50 0.051 3.498 16/12/16 13:30:55 0.051 3.498 16/12/16 13:31:00 0.030 3.516 16/12/16 13:31:05 0.061 3.489 16/12/16 13:31:10 0.039 3.508 16/12/16 13:31:15 0.028 3.518 16/12/16 13:31:20 0.053 3.495 16/12/16 13:31:25 0.046 3.501 16/12/16 13:31:30 0.033 3.513 16/12/16 13:31:35 0.048 3.499 16/12/16 13:31:40 0.065 3.484 16/12/16 13:31:45 0.059 3.489 16/12/16 13:31:50 0.046 3.501 16/12/16 13:31:55 0.049 3.498 16/12/16 13:32:00 0.031 3.514 16/12/16 13:32:05 0.048 3.498 16/12/16 13:32:10 0.035 3.510 16/12/16 13:32:15 0.049 3.497 16/12/16 13:32:20 0.048 3.498 16/12/16 13:32:25 0.057 3.490 16/12/16 13:32:30 0.052 3.494 16/12/16 13:32:35 0.050 3.496 16/12/16 13:32:40 0.055 3.491 16/12/16 13:32:45 0.050 3.495 16/12/16 13:32:50 0.047 3.498 16/12/16 13:32:55 0.051 3.494 16/12/16 13:33:00 0.052 3.493 16/12/16 13:33:05 0.049 3.496 16/12/16 13:33:10 0.069 3.479 16/12/16 13:33:15 0.066 3.480 16/12/16 13:33:20 0.050 3.494 16/12/16 13:33:25 0.036 3.507 16/12/16 13:33:30 0.034 3.508 16/12/16 13:33:35 0.039 3.504 16/12/16 13:33:40 0.041 3.502 16/12/16 13:33:45 0.058 3.487 16/12/16 13:33:50 0.057 3.487 16/12/16 13:33:55 0.056 3.488 16/12/16 13:34:00 0.068 3.478 16/12/16 13:34:05 0.055 3.489 16/12/16 13:34:10 0.040 3.502 16/12/16 13:34:15 0.052 3.491 16/12/16 13:34:20 0.048 3.494 16/12/16 13:34:25 0.042 3.500 16/12/16 13:34:30 0.065 3.479 16/12/16 13:34:35 0.048 3.494 16/12/16 13:34:40 0.054 3.489 16/12/16 13:34:45 0.066 3.479 16/12/16 13:34:50 0.054 3.488 16/12/16 13:34:55 0.059 3.484 16/12/16 13:35:00 0.054 3.488 16/12/16 13:35:05 0.037 3.503 16/12/16 13:35:10 0.057 3.485 16/12/16 13:35:15 0.044 3.496 16/12/16 13:35:20 0.033 3.506 16/12/16 13:35:25 0.047 3.493 16/12/16 13:35:30 0.048 3.492 16/12/16 13:35:35 0.046 3.494 16/12/16 13:35:40 0.056 3.485 16/12/16 13:35:45 0.073 3.471 16/12/16 13:35:50 0.072 3.472 16/12/16 13:35:55 0.061 3.480 16/12/16 13:36:00 0.053 3.487 16/12/16 13:36:05 0.064 3.478 16/12/16 13:36:10 0.073 3.470 16/12/16 13:36:15 0.065 3.477 16/12/16 13:36:20 0.053 3.487 16/12/16 13:36:25 0.032 3.505 16/12/16 13:36:30 0.031 3.506 16/12/16 13:36:35 0.028 3.508 16/12/16 13:36:40 0.024 3.512 16/12/16 13:36:45 0.043 3.495 16/12/16 13:36:50 0.043 3.495 16/12/16 13:36:55 0.047 3.491 16/12/16 13:37:00 0.073 3.469 16/12/16 13:37:05 0.077 3.465 16/12/16 13:37:10 0.067 3.474 16/12/16 13:37:15 0.045 3.492 16/12/16 13:37:20 0.020 3.514 16/12/16 13:37:25 0.034 3.502 16/12/16 13:37:30 0.017 3.517 16/12/16 13:37:35 0.023 3.511 16/12/16 13:37:40 0.040 3.496 16/12/16 13:37:45 0.026 3.508 16/12/16 13:37:50 0.041 3.495 16/12/16 13:37:55 0.050 3.487 16/12/16 13:38:00 0.064 3.475 16/12/16 13:38:05 0.053 3.484 16/12/16 13:38:10 0.055 3.482 16/12/16 13:38:15 0.056 3.481 16/12/16 13:38:20 0.074 3.466 16/12/16 13:38:25 0.068 3.471 16/12/16 13:38:30 0.071 3.468 16/12/16 13:38:35 0.050 3.486 16/12/16 13:38:40 0.062 3.476 16/12/16 13:38:45 0.058 3.479 16/12/16 13:38:50 0.073 3.466 16/12/16 13:38:55 0.044 3.490 16/12/16 13:39:00 0.049 3.486 16/12/16 13:39:05 0.062 3.475 16/12/16 13:39:10 0.041 3.493 16/12/16 13:39:15 0.050 3.485 16/12/16 13:39:20 0.063 3.474 16/12/16 13:39:25 0.054 3.481 16/12/16 13:39:30 0.054 3.481 16/12/16 13:39:35 0.039 3.494 16/12/16 13:39:40 0.061 3.475 16/12/16 13:39:45 0.047 3.486 16/12/16 13:39:50 0.031 3.500 16/12/16 13:39:55 0.018 3.512 16/12/16 13:40:00 0.043 3.490 16/12/16 13:40:05 0.046 3.487 16/12/16 13:40:10 0.038 3.494 16/12/16 13:40:15 0.044 3.488 16/12/16 13:40:20 0.057 3.478 16/12/16 13:40:25 0.060 3.475 16/12/16 13:40:30 0.060 3.475 16/12/16 13:40:35 0.070 3.466 16/12/16 13:40:40 0.049 3.483 16/12/16 13:40:45 0.047 3.485 16/12/16 13:40:50 0.040 3.491 16/12/16 13:40:55 0.049 3.483 16/12/16 13:41:00 0.052 3.480 16/12/16 13:41:05 0.059 3.475 16/12/16 13:41:10 0.066 3.469 16/12/16 13:41:15 0.053 3.479 16/12/16 13:41:20 0.050 3.481 16/12/16 13:41:25 0.016 3.511 16/12/16 13:41:30 0.029 3.500 16/12/16 13:41:35 0.056 3.477 16/12/16 13:41:40 0.053 3.479 16/12/16 13:41:45 0.062 3.471 16/12/16 13:41:50 0.055 3.477 16/12/16 13:41:55 0.047 3.483 16/12/16 13:42:00 0.038 3.491 16/12/16 13:42:05 0.036 3.493 16/12/16 13:42:10 0.043 3.486 16/12/16 13:42:15 0.030 3.498 16/12/16 13:42:20 0.026 3.501 16/12/16 13:42:25 0.027 3.500 16/12/16 13:42:30 0.044 3.485 16/12/16 13:42:35 0.052 3.479 16/12/16 13:42:40 0.042 3.486 16/12/16 13:42:45 0.067 3.465 16/12/16 13:42:50 0.041 3.487 16/12/16 13:42:55 0.045 3.483 16/12/16 13:43:00 0.056 3.475 16/12/16 13:43:05 0.051 3.479 16/12/16 13:43:10 0.041 3.487 16/12/16 13:43:15 0.048 3.480 16/12/16 13:43:20 0.049 3.479 16/12/16 13:43:25 0.046 3.482 16/12/16 13:43:30 0.033 3.493 16/12/16 13:43:35 0.038 3.489 16/12/16 13:43:40 0.031 3.495 16/12/16 13:43:45 0.041 3.486 16/12/16 13:43:50 0.067 3.464 16/12/16 13:43:55 0.062 3.468 16/12/16 13:44:00 0.048 3.479 16/12/16 13:44:05 0.031 3.494 16/12/16 13:44:10 0.030 3.495 16/12/16 13:44:15 0.056 3.473 16/12/16 13:44:20 0.053 3.475 16/12/16 13:44:25 0.048 3.479 16/12/16 13:44:30 0.033 3.492 16/12/16 13:44:35 0.034 3.491 16/12/16 13:44:40 0.060 3.469 16/12/16 13:44:45 0.033 3.491 16/12/16 13:44:50 0.042 3.483 16/12/16 13:44:55 0.046 3.480 16/12/16 13:45:00 0.051 3.476 16/12/16 13:45:05 0.050 3.477 16/12/16 13:45:10 0.037 3.487 16/12/16 13:45:15 0.036 3.488 16/12/16 13:45:20 0.038 3.486 16/12/16 13:45:25 0.030 3.493 16/12/16 13:45:30 0.044 3.481 16/12/16 13:45:35 0.047 3.479 16/12/16 13:45:40 0.030 3.493 16/12/16 13:45:45 0.037 3.486 16/12/16 13:45:50 0.061 3.466 16/12/16 13:45:55 0.075 3.454 16/12/16 13:46:00 0.069 3.459 16/12/16 13:46:05 0.061 3.466 16/12/16 13:46:10 0.064 3.463 16/12/16 13:46:15 0.053 3.473 16/12/16 13:46:20 0.059 3.467 16/12/16 13:46:25 0.058 3.468 16/12/16 13:46:30 0.028 3.493 16/12/16 13:46:35 0.012 3.507 16/12/16 13:46:40 0.026 3.495 16/12/16 13:46:45 0.039 3.483 16/12/16 13:46:50 0.055 3.470 16/12/16 13:46:55 0.059 3.466 16/12/16 13:47:00 0.048 3.476 16/12/16 13:47:05 0.047 3.477 16/12/16 13:47:10 0.064 3.462 16/12/16 13:47:15 0.069 3.457 16/12/16 13:47:20 0.069 3.457 16/12/16 13:47:25 0.045 3.478 16/12/16 13:47:30 0.018 3.501 16/12/16 13:47:35 0.022 3.497 16/12/16 13:47:40 0.032 3.488 16/12/16 13:47:45 0.034 3.486 16/12/16 13:47:50 0.040 3.481 16/12/16 13:47:55 0.061 3.463 16/12/16 13:48:00 0.053 3.470 16/12/16 13:48:05 0.056 3.467 16/12/16 13:48:10 0.036 3.484 16/12/16 13:48:15 0.049 3.473 16/12/16 13:48:20 0.047 3.475 16/12/16 13:48:25 0.038 3.482 16/12/16 13:48:30 0.052 3.470 16/12/16 13:48:35 0.057 3.466 16/12/16 13:48:40 0.044 3.477 16/12/16 13:48:45 0.035 3.484 16/12/16 13:48:50 0.038 3.481 16/12/16 13:48:55 0.028 3.490 16/12/16 13:49:00 0.036 3.483 16/12/16 13:49:05 0.027 3.491 16/12/16 13:49:10 0.031 3.487 16/12/16 13:49:15 0.019 3.497 16/12/16 13:49:20 0.055 3.467 16/12/16 13:49:25 0.045 3.475 16/12/16 13:49:30 0.046 3.474 16/12/16 13:49:35 0.048 3.472 16/12/16 13:49:40 0.059 3.463 16/12/16 13:49:45 0.044 3.476 16/12/16 13:49:50 0.037 3.481 16/12/16 13:49:55 0.030 3.487 16/12/16 13:50:00 0.046 3.474 16/12/16 13:50:05 0.039 3.479 16/12/16 13:50:10 0.029 3.487 16/12/16 13:50:15 0.028 3.488 16/12/16 13:50:20 0.043 3.476 16/12/16 13:50:25 0.038 3.479 16/12/16 13:50:30 0.035 3.482 16/12/16 13:50:35 0.063 3.458 16/12/16 13:50:40 0.051 3.468 16/12/16 13:50:45 0.066 3.455 16/12/16 13:50:50 0.071 3.451 16/12/16 13:50:55 0.057 3.463 16/12/16 13:51:00 0.051 3.468 16/12/16 13:51:05 0.037 3.479 16/12/16 13:51:10 0.023 3.491 16/12/16 13:51:15 0.022 3.492 16/12/16 13:51:20 0.020 3.494 16/12/16 13:51:25 0.012 3.501 16/12/16 13:51:30 0.021 3.493 16/12/16 13:51:35 0.028 3.486 16/12/16 13:51:40 0.021 3.492 16/12/16 13:51:45 0.030 3.484 16/12/16 13:51:50 0.042 3.475 16/12/16 13:51:55 0.043 3.474 16/12/16 13:52:00 0.038 3.478 16/12/16 13:52:05 0.039 3.477 16/12/16 13:52:10 0.046 3.471 16/12/16 13:52:15 0.042 3.474 16/12/16 13:52:20 0.036 3.479 16/12/16 13:52:25 0.036 3.479 16/12/16 13:52:30 0.037 3.478 16/12/16 13:52:35 0.047 3.469 16/12/16 13:52:40 0.034 3.480 16/12/16 13:52:45 0.040 3.475 16/12/16 13:52:50 0.039 3.476 16/12/16 13:52:55 0.036 3.479 16/12/16 13:53:00 0.040 3.475 16/12/16 13:53:05 0.037 3.477 16/12/16 13:53:10 0.048 3.468 16/12/16 13:53:15 0.051 3.465 16/12/16 13:53:20 0.037 3.477 16/12/16 13:53:25 0.035 3.479 16/12/16 13:53:30 0.037 3.477 16/12/16 13:53:35 0.047 3.468 16/12/16 13:53:40 0.057 3.459 16/12/16 13:53:45 0.046 3.469 16/12/16 13:53:50 0.046 3.469 16/12/16 13:53:55 0.041 3.473 16/12/16 13:54:00 0.020 3.490 16/12/16 13:54:05 0.029 3.482 16/12/16 13:54:10 0.039 3.474 16/12/16 13:54:15 0.039 3.474 16/12/16 13:54:20 0.048 3.466 16/12/16 13:54:25 0.055 3.460 16/12/16 13:54:30 0.055 3.460 16/12/16 13:54:35 0.039 3.474 16/12/16 13:54:40 0.039 3.474 16/12/16 13:54:45 0.057 3.458 16/12/16 13:54:50 0.053 3.461 16/12/16 13:54:55 0.057 3.458 16/12/16 13:55:00 0.068 3.448 16/12/16 13:55:05 0.055 3.459 16/12/16 13:55:10 0.047 3.466 16/12/16 13:55:15 0.035 3.476 16/12/16 13:55:20 0.050 3.463 16/12/16 13:55:25 0.043 3.469 16/12/16 13:55:30 0.044 3.468 16/12/16 13:55:35 0.033 3.478 16/12/16 13:55:40 0.038 3.473 16/12/16 13:55:45 0.026 3.483 16/12/16 13:55:50 0.022 3.486 16/12/16 13:55:55 0.021 3.487 16/12/16 13:56:00 0.040 3.471 16/12/16 13:56:05 0.035 3.475 16/12/16 13:56:10 0.039 3.472 16/12/16 13:56:15 0.043 3.468 16/12/16 13:56:20 0.045 3.466 16/12/16 13:56:25 0.051 3.461 16/12/16 13:56:30 0.062 3.451 16/12/16 13:56:35 0.070 3.444 16/12/16 13:56:40 0.054 3.458 16/12/16 13:56:45 0.062 3.451 16/12/16 13:56:50 0.046 3.465 16/12/16 13:56:55 0.046 3.465 16/12/16 13:57:00 0.038 3.472 16/12/16 13:57:05 0.045 3.465 16/12/16 13:57:10 0.046 3.464 16/12/16 13:57:15 0.051 3.460 16/12/16 13:57:20 0.057 3.455 16/12/16 13:57:25 0.058 3.454 16/12/16 13:57:30 0.056 3.455 16/12/16 13:57:35 0.041 3.468 16/12/16 13:57:40 0.028 3.479 16/12/16 13:57:45 0.048 3.462 16/12/16 13:57:50 0.051 3.459 16/12/16 13:57:55 0.058 3.453 16/12/16 13:58:00 0.049 3.461 16/12/16 13:58:05 0.035 3.473 16/12/16 13:58:10 0.051 3.459 16/12/16 13:58:15 0.035 3.473 16/12/16 13:58:20 0.025 3.480 16/12/16 13:58:25 0.011 3.493 16/12/16 13:58:30 0.026 3.479 16/12/16 13:58:35 0.016 3.488 16/12/16 13:58:40 0.033 3.474 16/12/16 13:58:45 0.027 3.479 16/12/16 13:58:50 0.038 3.469 16/12/16 13:58:55 0.043 3.465 16/12/16 13:59:00 0.041 3.467 16/12/16 13:59:05 0.038 3.469 16/12/16 13:59:10 0.047 3.461 16/12/16 13:59:15 0.037 3.470 16/12/16 13:59:20 0.033 3.473 16/12/16 13:59:25 0.037 3.470 16/12/16 13:59:30 0.032 3.474 16/12/16 13:59:35 0.033 3.473 16/12/16 13:59:40 0.013 3.489 16/12/16 13:59:45 0.033 3.473 16/12/16 13:59:50 0.019 3.484 16/12/16 13:59:55 0.023 3.480 16/12/16 14:00:00 0.021 3.482 16/12/16 14:00:05 0.027 3.478 16/12/16 14:00:10 0.042 3.464 16/12/16 14:00:15 0.030 3.475 16/12/16 14:00:20 0.049 3.458 16/12/16 14:00:25 0.043 3.463 16/12/16 14:00:30 0.058 3.450 16/12/16 14:00:35 0.032 3.473 16/12/16 14:00:40 0.044 3.462 16/12/16 14:00:45 0.019 3.483 16/12/16 14:00:50 0.035 3.470 16/12/16 14:00:55 0.029 3.475 16/12/16 14:01:00 0.030 3.474 16/12/16 14:01:05 0.040 3.465 16/12/16 14:01:10 0.051 3.455 16/12/16 14:01:15 0.040 3.465 16/12/16 14:01:20 0.042 3.463 16/12/16 14:01:25 0.033 3.471 16/12/16 14:01:30 0.038 3.466 16/12/16 14:01:35 0.037 3.467 16/12/16 14:01:40 0.042 3.463 16/12/16 14:01:45 0.044 3.461 16/12/16 14:01:50 0.039 3.465 16/12/16 14:01:55 0.037 3.467 16/12/16 14:02:00 0.012 3.488 16/12/16 14:02:05 0.024 3.478 16/12/16 14:02:10 0.024 3.478 16/12/16 14:02:15 0.040 3.464 16/12/16 14:02:20 0.032 3.471 16/12/16 14:02:25 0.052 3.453 16/12/16 14:02:30 0.043 3.461 16/12/16 14:02:35 0.029 3.473 16/12/16 14:02:40 0.040 3.463 16/12/16 14:02:45 0.034 3.468 16/12/16 14:02:50 0.022 3.479 16/12/16 14:02:55 0.031 3.471 16/12/16 14:03:00 0.008 3.490 16/12/16 14:03:05 0.025 3.476 16/12/16 14:03:10 0.030 3.471 16/12/16 14:03:15 0.022 3.478 16/12/16 14:03:20 0.038 3.464 16/12/16 14:03:25 0.036 3.466 16/12/16 14:03:30 0.038 3.464 16/12/16 14:03:35 0.016 3.482 16/12/16 14:03:40 0.039 3.463 16/12/16 14:03:45 0.051 3.452 16/12/16 14:03:50 0.030 3.471 16/12/16 14:03:55 0.026 3.474 16/12/16 14:04:00 0.036 3.465 16/12/16 14:04:05 0.035 3.466 16/12/16 14:04:10 0.033 3.468 16/12/16 14:04:15 0.020 3.479 16/12/16 14:04:20 0.016 3.481 16/12/16 14:04:25 0.024 3.475 16/12/16 14:04:30 0.042 3.459 16/12/16 14:04:35 0.049 3.453 16/12/16 14:04:40 0.076 3.431 16/12/16 14:04:45 0.038 3.463 16/12/16 14:04:50 0.032 3.468 16/12/16 14:04:55 0.034 3.466 16/12/16 14:05:00 0.033 3.467 16/12/16 14:05:05 0.016 3.481 16/12/16 14:05:10 0.029 3.470 16/12/16 14:05:15 0.037 3.463 16/12/16 14:05:20 0.031 3.468 16/12/16 14:05:25 0.024 3.474 16/12/16 14:05:30 0.049 3.452 16/12/16 14:05:35 0.049 3.452 16/12/16 14:05:40 0.042 3.458 16/12/16 14:05:45 0.055 3.447 16/12/16 14:05:50 0.042 3.458 16/12/16 14:05:55 0.045 3.455 16/12/16 14:06:00 0.044 3.456 16/12/16 14:06:05 0.039 3.460 16/12/16 14:06:10 0.046 3.454 16/12/16 14:06:15 0.039 3.460 16/12/16 14:06:20 0.048 3.452 16/12/16 14:06:25 0.056 3.445 16/12/16 14:06:30 0.035 3.463 16/12/16 14:06:35 0.039 3.460 16/12/16 14:06:40 0.036 3.462 16/12/16 14:06:45 0.024 3.473 16/12/16 14:06:50 0.013 3.481 16/12/16 14:06:55 0.034 3.464 16/12/16 14:07:00 0.042 3.457 16/12/16 14:07:05 0.035 3.463 16/12/16 14:07:10 0.016 3.479 16/12/16 14:07:15 0.033 3.464 16/12/16 14:07:20 0.023 3.473 16/12/16 14:07:25 0.020 3.475 16/12/16 14:07:30 0.039 3.459 16/12/16 14:07:35 0.042 3.456 16/12/16 14:07:40 0.045 3.453 16/12/16 14:07:45 0.041 3.457 16/12/16 14:07:50 0.047 3.451 16/12/16 14:07:55 0.043 3.455 16/12/16 14:08:00 0.044 3.454 16/12/16 14:08:05 0.061 3.439 16/12/16 14:08:10 0.037 3.460 16/12/16 14:08:15 0.039 3.458 16/12/16 14:08:20 0.036 3.460 16/12/16 14:08:25 0.039 3.458 16/12/16 14:08:30 0.048 3.450 16/12/16 14:08:35 0.032 3.464 16/12/16 14:08:40 0.036 3.460 16/12/16 14:08:45 0.027 3.468 16/12/16 14:08:50 0.032 3.463 16/12/16 14:08:55 0.022 3.472 16/12/16 14:09:00 0.036 3.460 16/12/16 14:09:05 0.045 3.452 16/12/16 14:09:10 0.042 3.454 16/12/16 14:09:15 0.035 3.460 16/12/16 14:09:20 0.027 3.467 16/12/16 14:09:25 0.045 3.451 16/12/16 14:09:30 0.044 3.452 16/12/16 14:09:35 0.028 3.466 16/12/16 14:09:40 0.043 3.453 16/12/16 14:09:45 0.044 3.452 16/12/16 14:09:50 0.031 3.463 16/12/16 14:09:55 0.039 3.456 16/12/16 14:10:00 0.037 3.458 16/12/16 14:10:05 0.036 3.458 16/12/16 14:10:10 0.038 3.457 16/12/16 14:10:15 0.037 3.457 16/12/16 14:10:20 0.052 3.444 16/12/16 14:10:25 0.027 3.466 16/12/16 14:10:30 0.039 3.455 16/12/16 14:10:35 0.032 3.461 16/12/16 14:10:40 0.046 3.449 16/12/16 14:10:45 0.044 3.451 16/12/16 14:10:50 0.036 3.458 16/12/16 14:10:55 0.047 3.448 16/12/16 14:11:00 0.050 3.445 16/12/16 14:11:05 0.039 3.455 16/12/16 14:11:10 0.034 3.459 16/12/16 14:11:15 0.048 3.447 16/12/16 14:11:20 0.033 3.460 16/12/16 14:11:25 0.029 3.463 16/12/16 14:11:30 0.039 3.454 16/12/16 14:11:35 0.032 3.460 16/12/16 14:11:40 0.028 3.464 16/12/16 14:11:45 0.030 3.462 16/12/16 14:11:50 0.021 3.470 16/12/16 14:11:55 0.019 3.471 16/12/16 14:12:00 0.048 3.446 16/12/16 14:12:05 0.040 3.453 16/12/16 14:12:10 0.051 3.443 16/12/16 14:12:15 0.048 3.446 16/12/16 14:12:20 0.033 3.459 16/12/16 14:12:25 0.012 3.477 16/12/16 14:12:30 0.019 3.471 16/12/16 14:12:35 0.020 3.470 16/12/16 14:12:40 0.031 3.460 16/12/16 14:12:45 0.040 3.452 16/12/16 14:12:50 0.037 3.455 16/12/16 14:12:55 0.006 3.481 16/12/16 14:13:00 0.010 3.478 16/12/16 14:13:05 0.019 3.470 16/12/16 14:13:10 0.029 3.461 16/12/16 14:13:15 0.034 3.457 16/12/16 14:13:20 0.033 3.458 16/12/16 14:13:25 0.028 3.462 16/12/16 14:13:30 0.031 3.459 16/12/16 14:13:35 0.040 3.451 16/12/16 14:13:40 0.041 3.450 16/12/16 14:13:45 0.023 3.466 16/12/16 14:13:50 0.015 3.473 16/12/16 14:13:55 0.047 3.445 16/12/16 14:14:00 0.035 3.455 16/12/16 14:14:05 0.047 3.445 16/12/16 14:14:10 0.051 3.441 16/12/16 14:14:15 0.058 3.436 16/12/16 14:14:20 0.038 3.452 16/12/16 14:14:25 0.025 3.464 16/12/16 14:14:30 0.032 3.457 16/12/16 14:14:35 0.043 3.448 16/12/16 14:14:40 0.033 3.456 16/12/16 14:14:45 0.028 3.461 16/12/16 14:14:50 0.017 3.470 16/12/16 14:14:55 0.023 3.465 16/12/16 14:15:00 -0.002 3.486 16/12/16 14:15:05 -0.020 3.502 16/12/16 14:15:10 -0.004 3.487 16/12/16 14:15:15 -0.017 3.499 16/12/16 14:15:20 0.024 3.464 16/12/16 14:15:25 0.043 3.447 16/12/16 14:15:30 0.034 3.455 16/12/16 14:15:35 0.022 3.465 16/12/16 14:15:40 0.005 3.479 16/12/16 14:15:45 0.004 3.480 16/12/16 14:15:50 0.023 3.464 16/12/16 14:15:55 0.048 3.442 16/12/16 14:16:00 0.046 3.444 16/12/16 14:16:05 0.035 3.453 16/12/16 14:16:10 0.034 3.454 16/12/16 14:16:15 0.028 3.459 16/12/16 14:16:20 0.030 3.457 16/12/16 14:16:25 0.038 3.450 16/12/16 14:16:30 0.023 3.463 16/12/16 14:16:35 0.030 3.457 16/12/16 14:16:40 0.053 3.438 16/12/16 14:16:45 0.031 3.456 16/12/16 14:16:50 0.041 3.447 16/12/16 14:16:55 0.042 3.446 16/12/16 14:17:00 0.055 3.436 16/12/16 14:17:05 0.045 3.444 16/12/16 14:17:10 0.028 3.458 16/12/16 14:17:15 0.047 3.442 16/12/16 14:17:20 0.035 3.452 16/12/16 14:17:25 0.044 3.444 16/12/16 14:17:30 0.045 3.443 16/12/16 14:17:35 0.037 3.450 16/12/16 14:17:40 0.046 3.442 16/12/16 14:17:45 0.037 3.450 16/12/16 14:17:50 0.024 3.461 16/12/16 14:17:55 0.000 3.481 16/12/16 14:18:00 0.008 3.475 16/12/16 14:18:05 -0.005 3.486 16/12/16 14:18:10 0.027 3.458 16/12/16 14:18:15 0.021 3.464 16/12/16 14:18:20 0.034 3.452 16/12/16 14:18:25 0.035 3.451 16/12/16 14:18:30 0.048 3.440 16/12/16 14:18:35 0.063 3.428 16/12/16 14:18:40 0.035 3.451 16/12/16 14:18:45 0.060 3.430 16/12/16 14:18:50 0.044 3.443 16/12/16 14:18:55 0.042 3.445 16/12/16 14:19:00 0.047 3.440 16/12/16 14:19:05 0.024 3.460 16/12/16 14:19:10 0.039 3.447 16/12/16 14:19:15 0.044 3.443 16/12/16 14:19:20 0.021 3.463 16/12/16 14:19:25 0.039 3.447 16/12/16 14:19:30 0.029 3.456 16/12/16 14:19:35 0.017 3.466 16/12/16 14:19:40 0.033 3.452 16/12/16 14:19:45 0.043 3.443 16/12/16 14:19:50 0.035 3.450 16/12/16 14:19:55 0.051 3.437 16/12/16 14:20:00 0.049 3.438 16/12/16 14:20:05 0.022 3.461 16/12/16 14:20:10 0.041 3.445 16/12/16 14:20:15 0.021 3.462 16/12/16 14:20:20 0.028 3.456 16/12/16 14:20:25 0.021 3.462 16/12/16 14:20:30 0.029 3.455 16/12/16 14:20:35 0.015 3.467 16/12/16 14:20:40 0.012 3.470 16/12/16 14:20:45 0.001 3.479 16/12/16 14:20:50 0.018 3.464 16/12/16 14:20:55 0.008 3.473 16/12/16 14:21:00 0.023 3.460 16/12/16 14:21:05 0.008 3.473 16/12/16 14:21:10 0.039 3.446 16/12/16 14:21:15 0.038 3.446 16/12/16 14:21:20 0.057 3.431 16/12/16 14:21:25 0.046 3.439 16/12/16 14:21:30 0.033 3.451 16/12/16 14:21:35 0.046 3.439 16/12/16 14:21:40 0.052 3.435 16/12/16 14:21:45 0.047 3.438 16/12/16 14:21:50 0.022 3.460 16/12/16 14:21:55 0.016 3.465 16/12/16 14:22:00 0.022 3.460 16/12/16 14:22:05 0.019 3.462 16/12/16 14:22:10 0.024 3.458 16/12/16 14:22:15 -0.001 3.479 16/12/16 14:22:20 0.012 3.468 16/12/16 14:22:25 0.017 3.464 16/12/16 14:22:30 0.016 3.465 16/12/16 14:22:35 0.036 3.447 16/12/16 14:22:40 0.034 3.449 16/12/16 14:22:45 0.033 3.450 16/12/16 14:22:50 0.054 3.432 16/12/16 14:22:55 0.025 3.457 16/12/16 14:23:00 0.027 3.455 16/12/16 14:23:05 0.030 3.452 16/12/16 14:23:10 0.022 3.459 16/12/16 14:23:15 0.013 3.467 16/12/16 14:23:20 -0.012 3.488 16/12/16 14:23:25 0.018 3.462 16/12/16 14:23:30 0.015 3.465 16/12/16 14:23:35 0.023 3.458 16/12/16 14:23:40 0.034 3.448 16/12/16 14:23:45 0.048 3.437 16/12/16 14:23:50 0.047 3.438 16/12/16 14:23:55 0.039 3.444 16/12/16 14:24:00 0.035 3.447 16/12/16 14:24:05 0.024 3.457 16/12/16 14:24:10 0.029 3.452 16/12/16 14:24:15 0.017 3.463 16/12/16 14:24:20 0.029 3.452 16/12/16 14:24:25 0.010 3.469 16/12/16 14:24:30 0.011 3.468 16/12/16 14:24:35 0.003 3.475 16/12/16 14:24:40 0.031 3.450 16/12/16 14:24:45 0.032 3.449 16/12/16 14:24:50 0.038 3.444 16/12/16 14:24:55 0.046 3.438 16/12/16 14:25:00 0.032 3.449 16/12/16 14:25:05 0.048 3.436 16/12/16 14:25:10 0.033 3.448 16/12/16 14:25:15 0.045 3.438 16/12/16 14:25:20 0.027 3.453 16/12/16 14:25:25 0.038 3.444 16/12/16 14:25:30 0.022 3.458 16/12/16 14:25:35 0.030 3.451 16/12/16 14:25:40 0.025 3.455 16/12/16 14:25:45 0.033 3.448 16/12/16 14:25:50 0.008 3.470 16/12/16 14:25:55 0.021 3.458 16/12/16 14:26:00 0.036 3.445 16/12/16 14:26:05 0.035 3.446 16/12/16 14:26:10 0.022 3.457 16/12/16 14:26:15 0.030 3.450 16/12/16 14:26:20 0.024 3.455 16/12/16 14:26:25 0.024 3.455 16/12/16 14:26:30 0.007 3.470 16/12/16 14:26:35 0.021 3.458 16/12/16 14:26:40 0.012 3.466 16/12/16 14:26:45 0.012 3.466 16/12/16 14:26:50 0.024 3.455 16/12/16 14:26:55 0.018 3.460 16/12/16 14:27:00 0.024 3.455 16/12/16 14:27:05 0.033 3.447 16/12/16 14:27:10 0.032 3.448 16/12/16 14:27:15 0.046 3.437 16/12/16 14:27:20 0.049 3.434 16/12/16 14:27:25 0.027 3.452 16/12/16 14:27:30 0.035 3.445 16/12/16 14:27:35 0.025 3.454 16/12/16 14:27:40 0.044 3.438 16/12/16 14:27:45 0.038 3.442 16/12/16 14:27:50 0.040 3.441 16/12/16 14:27:55 0.023 3.455 16/12/16 14:28:00 0.005 3.471 16/12/16 14:28:05 0.038 3.442 16/12/16 14:28:10 0.037 3.443 16/12/16 14:28:15 0.032 3.447 16/12/16 14:28:20 0.022 3.456 16/12/16 14:28:25 0.035 3.445 16/12/16 14:28:30 0.031 3.448 16/12/16 14:28:35 0.041 3.439 16/12/16 14:28:40 0.046 3.436 16/12/16 14:28:45 0.054 3.429 16/12/16 14:28:50 0.049 3.433 16/12/16 14:28:55 0.053 3.430 16/12/16 14:29:00 0.043 3.438 16/12/16 14:29:05 0.025 3.453 16/12/16 14:29:10 0.014 3.463 16/12/16 14:29:15 0.003 3.472 16/12/16 14:29:20 0.004 3.471 16/12/16 14:29:25 0.026 3.452 16/12/16 14:29:30 0.023 3.455 16/12/16 14:29:35 0.041 3.439 16/12/16 14:29:40 0.045 3.436 16/12/16 14:29:45 0.051 3.431 16/12/16 14:29:50 0.043 3.438 16/12/16 14:29:55 0.049 3.433 16/12/16 14:30:00 0.035 3.444 16/12/16 14:30:05 0.057 3.426 16/12/16 14:30:10 0.038 3.441 16/12/16 14:30:15 0.026 3.452 16/12/16 14:30:20 -0.002 3.476 16/12/16 14:30:25 0.000 3.474 16/12/16 14:30:30 0.000 3.474 16/12/16 14:30:35 0.017 3.459 16/12/16 14:30:40 0.024 3.453 16/12/16 14:30:45 0.034 3.444 16/12/16 14:30:50 0.030 3.448 16/12/16 14:30:55 0.033 3.445 16/12/16 14:31:00 0.045 3.436 16/12/16 14:31:05 0.052 3.430 16/12/16 14:31:10 0.046 3.435 16/12/16 14:31:15 0.049 3.432 16/12/16 14:31:20 0.043 3.437 16/12/16 14:31:25 0.028 3.449 16/12/16 14:31:30 0.048 3.433 16/12/16 14:31:35 0.047 3.434 16/12/16 14:31:40 0.033 3.445 16/12/16 14:31:45 0.031 3.447 16/12/16 14:31:50 0.024 3.453 16/12/16 14:31:55 0.025 3.452 16/12/16 14:32:00 0.022 3.454 16/12/16 14:32:05 0.024 3.453 16/12/16 14:32:10 0.030 3.447 16/12/16 14:32:15 0.034 3.444 16/12/16 14:32:20 0.038 3.440 16/12/16 14:32:25 0.039 3.439 16/12/16 14:32:30 0.041 3.438 16/12/16 14:32:35 0.043 3.437 16/12/16 14:32:40 0.021 3.455 16/12/16 14:32:45 0.017 3.458 16/12/16 14:32:50 0.027 3.450 16/12/16 14:32:55 0.029 3.448 16/12/16 14:33:00 0.036 3.442 16/12/16 14:33:05 0.043 3.437 16/12/16 14:33:10 0.017 3.458 16/12/16 14:33:15 0.023 3.453 16/12/16 14:33:20 0.033 3.444 16/12/16 14:33:25 0.061 3.421 16/12/16 14:33:30 0.045 3.435 16/12/16 14:33:35 0.021 3.455 16/12/16 14:33:40 0.031 3.446 16/12/16 14:33:45 0.032 3.445 16/12/16 14:33:50 0.034 3.443 16/12/16 14:33:55 0.033 3.444 16/12/16 14:34:00 0.048 3.432 16/12/16 14:34:05 0.046 3.434 16/12/16 14:34:10 0.028 3.448 16/12/16 14:34:15 0.039 3.439 16/12/16 14:34:20 0.032 3.445 16/12/16 14:34:25 0.028 3.448 16/12/16 14:34:30 0.042 3.437 16/12/16 14:34:35 0.046 3.433 16/12/16 14:34:40 0.031 3.445 16/12/16 14:34:45 0.050 3.430 16/12/16 14:34:50 0.056 3.425 16/12/16 14:34:55 0.030 3.446 16/12/16 14:35:00 -0.033 3.501 16/12/16 14:35:05 -0.002 3.474 16/12/16 14:35:10 0.035 3.442 16/12/16 14:35:15 0.029 3.447 16/12/16 14:35:20 0.039 3.438 16/12/16 14:35:25 0.029 3.447 16/12/16 14:35:30 0.022 3.453 16/12/16 14:35:35 0.025 3.450 16/12/16 14:35:40 0.018 3.456 16/12/16 14:35:45 0.026 3.449 16/12/16 14:35:50 0.036 3.441 16/12/16 14:35:55 0.039 3.438 16/12/16 14:36:00 0.027 3.448 16/12/16 14:36:05 0.029 3.447 16/12/16 14:36:10 0.024 3.451 16/12/16 14:36:15 0.034 3.442 16/12/16 14:36:20 0.047 3.432 16/12/16 14:36:25 0.025 3.450 16/12/16 14:36:30 0.022 3.453 16/12/16 14:36:35 0.028 3.447 16/12/16 14:36:40 0.043 3.435 16/12/16 14:36:45 0.031 3.445 16/12/16 14:36:50 0.029 3.446 16/12/16 14:36:55 0.037 3.439 16/12/16 14:37:00 0.009 3.464 16/12/16 14:37:05 0.016 3.458 16/12/16 14:37:10 0.025 3.450 16/12/16 14:37:15 0.022 3.452 16/12/16 14:37:20 0.042 3.436 16/12/16 14:37:25 0.036 3.440 16/12/16 14:37:30 0.041 3.437 16/12/16 14:37:35 0.039 3.438 16/12/16 14:37:40 0.022 3.452 16/12/16 14:37:45 0.016 3.457 16/12/16 14:37:50 0.024 3.450 16/12/16 14:37:55 0.025 3.449 16/12/16 14:38:00 0.031 3.444 16/12/16 14:38:05 0.039 3.438 16/12/16 14:38:10 0.041 3.436 16/12/16 14:38:15 0.057 3.423 16/12/16 14:38:20 0.032 3.443 16/12/16 14:38:25 0.036 3.440 16/12/16 14:38:30 0.009 3.463 16/12/16 14:38:35 0.037 3.439 16/12/16 14:38:40 0.018 3.455 16/12/16 14:38:45 0.027 3.447 16/12/16 14:38:50 0.042 3.435 16/12/16 14:38:55 0.038 3.438 16/12/16 14:39:00 0.040 3.437 16/12/16 14:39:05 0.033 3.442 16/12/16 14:39:10 0.025 3.449 16/12/16 14:39:15 0.007 3.465 16/12/16 14:39:20 0.012 3.460 16/12/16 14:39:25 0.048 3.430 16/12/16 14:39:30 0.026 3.448 16/12/16 14:39:35 0.016 3.457 16/12/16 14:39:40 0.016 3.457 16/12/16 14:39:45 0.024 3.450 16/12/16 14:39:50 0.018 3.455 16/12/16 14:39:55 0.036 3.439 16/12/16 14:40:00 0.027 3.447 16/12/16 14:40:05 0.007 3.464 16/12/16 14:40:10 -0.010 3.479 16/12/16 14:40:15 0.001 3.470 16/12/16 14:40:20 0.017 3.456 16/12/16 14:40:25 0.036 3.439 16/12/16 14:40:30 0.041 3.436 16/12/16 14:40:35 0.038 3.438 16/12/16 14:40:40 0.035 3.440 16/12/16 14:40:45 0.019 3.454 16/12/16 14:40:50 0.028 3.446 16/12/16 14:40:55 0.006 3.465 16/12/16 14:41:00 0.008 3.463 16/12/16 14:41:05 0.012 3.460 16/12/16 14:41:10 0.021 3.452 16/12/16 14:41:15 0.035 3.440 16/12/16 14:41:20 0.028 3.446 16/12/16 14:41:25 0.033 3.441 16/12/16 14:41:30 0.024 3.449 16/12/16 14:41:35 0.034 3.440 16/12/16 14:41:40 0.021 3.452 16/12/16 14:41:45 0.040 3.436 16/12/16 14:41:50 0.044 3.433 16/12/16 14:41:55 0.027 3.446 16/12/16 14:42:00 0.029 3.445 16/12/16 14:42:05 0.033 3.441 16/12/16 14:42:10 0.033 3.441 16/12/16 14:42:15 0.025 3.448 16/12/16 14:42:20 0.015 3.457 16/12/16 14:42:25 0.015 3.457 16/12/16 14:42:30 -0.007 3.476 16/12/16 14:42:35 0.003 3.467 16/12/16 14:42:40 0.028 3.445 16/12/16 14:42:45 0.046 3.431 16/12/16 14:42:50 0.019 3.453 16/12/16 14:42:55 0.034 3.440 16/12/16 14:43:00 0.029 3.444 16/12/16 14:43:05 0.036 3.438 16/12/16 14:43:10 0.018 3.454 16/12/16 14:43:15 0.020 3.452 16/12/16 14:43:20 0.019 3.453 16/12/16 14:43:25 0.043 3.433 16/12/16 14:43:30 0.033 3.441 16/12/16 14:43:35 0.041 3.435 16/12/16 14:43:40 0.026 3.447 16/12/16 14:43:45 0.034 3.440 16/12/16 14:43:50 -0.005 3.474 16/12/16 14:43:55 0.008 3.462 16/12/16 14:44:00 0.024 3.448 16/12/16 14:44:05 0.030 3.443 16/12/16 14:44:10 0.015 3.456 16/12/16 14:44:15 0.041 3.435 16/12/16 14:44:20 0.009 3.461 16/12/16 14:44:25 0.019 3.453 16/12/16 14:44:30 0.023 3.449 16/12/16 14:44:35 0.031 3.442 16/12/16 14:44:40 0.038 3.437 16/12/16 14:44:45 0.037 3.438 16/12/16 14:44:50 0.044 3.432 16/12/16 14:44:55 0.029 3.444 16/12/16 14:45:00 0.009 3.461 16/12/16 14:45:05 0.023 3.449 16/12/16 14:45:10 0.008 3.462 16/12/16 14:45:15 0.032 3.441 16/12/16 14:45:20 0.040 3.435 16/12/16 14:45:25 0.027 3.445 16/12/16 14:45:30 0.019 3.452 16/12/16 14:45:35 0.030 3.443 16/12/16 14:45:40 0.032 3.441 16/12/16 14:45:45 0.038 3.437 16/12/16 14:45:50 0.029 3.444 16/12/16 14:45:55 0.027 3.445 16/12/16 14:46:00 0.018 3.453 16/12/16 14:46:05 0.010 3.460 16/12/16 14:46:10 0.010 3.460 16/12/16 14:46:15 0.026 3.446 16/12/16 14:46:20 0.034 3.439 16/12/16 14:46:25 0.031 3.442 16/12/16 14:46:30 0.047 3.429 16/12/16 14:46:35 0.038 3.437 16/12/16 14:46:40 0.036 3.438 16/12/16 14:46:45 0.012 3.458 16/12/16 14:46:50 0.010 3.460 16/12/16 14:46:55 0.006 3.463 16/12/16 14:47:00 0.029 3.443 16/12/16 14:47:05 0.024 3.448 16/12/16 14:47:10 0.009 3.461 16/12/16 14:47:15 0.010 3.460 16/12/16 14:47:20 0.006 3.463 16/12/16 14:47:25 0.006 3.463 16/12/16 14:47:30 0.002 3.467 16/12/16 14:47:35 0.014 3.456 16/12/16 14:47:40 0.037 3.437 16/12/16 14:47:45 0.037 3.437 16/12/16 14:47:50 0.023 3.448 16/12/16 14:47:55 -0.015 3.481 16/12/16 14:48:00 0.002 3.467 16/12/16 14:48:05 0.026 3.446 16/12/16 14:48:10 0.019 3.452 16/12/16 14:48:15 0.022 3.449 16/12/16 14:48:20 0.027 3.445 16/12/16 14:48:25 0.024 3.447 16/12/16 14:48:30 0.021 3.450 16/12/16 14:48:35 0.022 3.449 16/12/16 14:48:40 0.023 3.448 16/12/16 14:48:45 0.052 3.424 16/12/16 14:48:50 0.031 3.441 16/12/16 14:48:55 0.035 3.438 16/12/16 14:49:00 0.003 3.466 16/12/16 14:49:05 -0.002 3.470 16/12/16 14:49:10 -0.016 3.481 16/12/16 14:49:15 0.014 3.456 16/12/16 14:49:20 0.020 3.451 16/12/16 14:49:25 0.025 3.446 16/12/16 14:49:30 0.042 3.433 16/12/16 14:49:35 0.030 3.442 16/12/16 14:49:40 0.036 3.438 16/12/16 14:49:45 0.030 3.442 16/12/16 14:49:50 0.024 3.447 16/12/16 14:49:55 0.007 3.462 16/12/16 14:50:00 0.006 3.463 16/12/16 14:50:05 0.032 3.440 16/12/16 14:50:10 0.030 3.442 16/12/16 14:50:15 0.015 3.455 16/12/16 14:50:20 0.031 3.441 16/12/16 14:50:25 0.036 3.438 16/12/16 14:50:30 0.046 3.429 16/12/16 14:50:35 0.041 3.433 16/12/16 14:50:40 0.032 3.440 16/12/16 14:50:45 0.025 3.446 16/12/16 14:50:50 0.041 3.433 16/12/16 14:50:55 0.032 3.440 16/12/16 14:51:00 0.021 3.450 16/12/16 14:51:05 0.047 3.428 16/12/16 14:51:10 0.056 3.420 16/12/16 14:51:15 0.045 3.430 16/12/16 14:51:20 0.029 3.443 16/12/16 14:51:25 0.022 3.449 16/12/16 14:51:30 0.034 3.438 16/12/16 14:51:35 0.044 3.431 16/12/16 14:51:40 0.047 3.428 16/12/16 14:51:45 0.049 3.426 16/12/16 14:51:50 0.032 3.440 16/12/16 14:51:55 0.024 3.447 16/12/16 14:52:00 0.020 3.450 16/12/16 14:52:05 0.023 3.448 16/12/16 14:52:10 0.033 3.439 16/12/16 14:52:15 0.019 3.451 16/12/16 14:52:20 0.030 3.442 16/12/16 14:52:25 0.030 3.442 16/12/16 14:52:30 0.034 3.438 16/12/16 14:52:35 0.054 3.422 16/12/16 14:52:40 0.040 3.434 16/12/16 14:52:45 0.028 3.443 16/12/16 14:52:50 0.019 3.451 16/12/16 14:52:55 0.039 3.435 16/12/16 14:53:00 0.036 3.437 16/12/16 14:53:05 0.050 3.425 16/12/16 14:53:10 0.031 3.441 16/12/16 14:53:15 0.033 3.439 16/12/16 14:53:20 0.034 3.438 16/12/16 14:53:25 0.029 3.442 16/12/16 14:53:30 0.027 3.444 16/12/16 14:53:35 0.023 3.448 16/12/16 14:53:40 0.013 3.456 16/12/16 14:53:45 0.015 3.455 16/12/16 14:53:50 0.027 3.444 16/12/16 14:53:55 0.042 3.432 16/12/16 14:54:00 0.026 3.445 16/12/16 14:54:05 0.012 3.457 16/12/16 14:54:10 0.013 3.456 16/12/16 14:54:15 0.019 3.451 16/12/16 14:54:20 0.032 3.440 16/12/16 14:54:25 0.013 3.456 16/12/16 14:54:30 0.028 3.443 16/12/16 14:54:35 0.029 3.442 16/12/16 14:54:40 0.018 3.452 16/12/16 14:54:45 0.021 3.449 16/12/16 14:54:50 0.018 3.452 16/12/16 14:54:55 0.006 3.462 16/12/16 14:55:00 0.027 3.444 16/12/16 14:55:05 0.026 3.445 16/12/16 14:55:10 0.008 3.461 16/12/16 14:55:15 0.013 3.456 16/12/16 14:55:20 0.016 3.454 16/12/16 14:55:25 0.019 3.451 16/12/16 14:55:30 0.029 3.442 16/12/16 14:55:35 0.025 3.446 16/12/16 14:55:40 0.017 3.453 16/12/16 14:55:45 0.032 3.440 16/12/16 14:55:50 0.032 3.440 16/12/16 14:55:55 0.019 3.451 16/12/16 14:56:00 0.024 3.447 16/12/16 14:56:05 0.027 3.444 16/12/16 14:56:10 0.024 3.447 16/12/16 14:56:15 0.024 3.447 16/12/16 14:56:20 0.041 3.433 16/12/16 14:56:25 0.034 3.438 16/12/16 14:56:30 0.035 3.438 16/12/16 14:56:35 0.019 3.451 16/12/16 14:56:40 0.004 3.464 16/12/16 14:56:45 0.005 3.463 16/12/16 14:56:50 0.019 3.451 16/12/16 14:56:55 0.010 3.459 16/12/16 14:57:00 0.011 3.458 16/12/16 14:57:05 0.014 3.455 16/12/16 14:57:10 0.022 3.448 16/12/16 14:57:15 0.021 3.449 16/12/16 14:57:20 0.044 3.430 16/12/16 14:57:25 0.034 3.438 16/12/16 14:57:30 0.018 3.452 16/12/16 14:57:35 0.025 3.446 16/12/16 14:57:40 0.050 3.425 16/12/16 14:57:45 0.035 3.438 16/12/16 14:57:50 0.026 3.445 16/12/16 14:57:55 0.021 3.449 16/12/16 14:58:00 0.006 3.462 16/12/16 14:58:05 0.004 3.464 16/12/16 14:58:10 -0.003 3.470 16/12/16 14:58:15 0.025 3.446 16/12/16 14:58:20 0.038 3.435 16/12/16 14:58:25 0.035 3.438 16/12/16 14:58:30 0.043 3.431 16/12/16 14:58:35 0.035 3.438 16/12/16 14:58:40 0.037 3.436 16/12/16 14:58:45 0.049 3.426 16/12/16 14:58:50 0.028 3.443 16/12/16 14:58:55 0.027 3.444 16/12/16 14:59:00 0.014 3.455 16/12/16 14:59:05 0.014 3.455 16/12/16 14:59:10 0.013 3.456 16/12/16 14:59:15 0.015 3.454 16/12/16 14:59:20 0.025 3.446 16/12/16 14:59:25 0.002 3.466 16/12/16 14:59:30 0.034 3.438 16/12/16 14:59:35 0.029 3.442 16/12/16 14:59:40 0.032 3.440 16/12/16 14:59:45 0.029 3.442 16/12/16 14:59:50 0.035 3.438 16/12/16 14:59:55 0.026 3.445 16/12/16 15:00:00 0.025 3.446 16/12/16 15:00:05 0.021 3.449 16/12/16 15:00:10 0.022 3.448 16/12/16 15:00:15 0.020 3.450 16/12/16 15:00:20 0.005 3.463 16/12/16 15:00:25 0.013 3.456 16/12/16 15:00:30 0.005 3.463 16/12/16 15:00:35 0.018 3.452 16/12/16 15:00:40 0.020 3.450 16/12/16 15:00:45 0.020 3.450 16/12/16 15:00:50 0.004 3.464 16/12/16 15:00:55 0.011 3.458 16/12/16 15:01:00 0.030 3.441 16/12/16 15:01:05 0.023 3.447 16/12/16 15:01:10 0.025 3.446 16/12/16 15:01:15 0.030 3.441 16/12/16 15:01:20 0.026 3.445 16/12/16 15:01:25 0.040 3.434 16/12/16 15:01:30 0.020 3.450 16/12/16 15:01:35 0.025 3.446 16/12/16 15:01:40 0.016 3.453 16/12/16 15:01:45 0.008 3.460 16/12/16 15:01:50 0.026 3.445 16/12/16 15:01:55 0.042 3.432 16/12/16 15:02:00 0.019 3.451 16/12/16 15:02:05 0.021 3.449 16/12/16 15:02:10 0.025 3.446 16/12/16 15:02:15 0.020 3.450 16/12/16 15:02:20 0.003 3.465 16/12/16 15:02:25 0.000 3.467 16/12/16 15:02:30 0.004 3.464 16/12/16 15:02:35 0.007 3.461 16/12/16 15:02:40 0.005 3.463 16/12/16 15:02:45 -0.020 3.484 16/12/16 15:02:50 0.002 3.466 16/12/16 15:02:55 0.007 3.461 16/12/16 15:03:00 0.023 3.447 16/12/16 15:03:05 0.022 3.448 16/12/16 15:03:10 0.029 3.442 16/12/16 15:03:15 0.034 3.438 16/12/16 15:03:20 0.023 3.447 16/12/16 15:03:25 0.024 3.446 16/12/16 15:03:30 0.007 3.461 16/12/16 15:03:35 0.011 3.458 16/12/16 15:03:40 0.011 3.458 16/12/16 15:03:45 0.018 3.452 16/12/16 15:03:50 0.027 3.444 16/12/16 15:03:55 0.026 3.445 16/12/16 15:04:00 0.011 3.458 16/12/16 15:04:05 0.022 3.448 16/12/16 15:04:10 0.016 3.453 16/12/16 15:04:15 0.010 3.459 16/12/16 15:04:20 0.027 3.444 16/12/16 15:04:25 0.013 3.456 16/12/16 15:04:30 0.002 3.466 16/12/16 15:04:35 0.025 3.446 16/12/16 15:04:40 0.039 3.434 16/12/16 15:04:45 0.030 3.441 16/12/16 15:04:50 0.031 3.440 16/12/16 15:04:55 0.022 3.448 16/12/16 15:05:00 0.029 3.442 16/12/16 15:05:05 0.024 3.446 16/12/16 15:05:10 0.029 3.442 16/12/16 15:05:15 0.015 3.454 16/12/16 15:05:20 0.002 3.466 16/12/16 15:05:25 0.013 3.456 16/12/16 15:05:30 0.013 3.456 16/12/16 15:05:35 0.016 3.453 16/12/16 15:05:40 0.019 3.451 16/12/16 15:05:45 0.003 3.465 16/12/16 15:05:50 0.025 3.446 16/12/16 15:05:55 0.012 3.457 16/12/16 15:06:00 0.008 3.460 16/12/16 15:06:05 0.013 3.456 16/12/16 15:06:10 0.025 3.446 16/12/16 15:06:15 0.027 3.444 16/12/16 15:06:20 0.029 3.442 16/12/16 15:06:25 0.034 3.438 16/12/16 15:06:30 0.033 3.439 16/12/16 15:06:35 0.021 3.449 16/12/16 15:06:40 0.026 3.445 16/12/16 15:06:45 0.036 3.437 16/12/16 15:06:50 0.005 3.463 16/12/16 15:06:55 0.010 3.459 16/12/16 15:07:00 0.030 3.441 16/12/16 15:07:05 0.013 3.456 16/12/16 15:07:10 0.032 3.440 16/12/16 15:07:15 0.027 3.444 16/12/16 15:07:20 0.009 3.460 16/12/16 15:07:25 0.005 3.463 16/12/16 15:07:30 -0.029 3.492 16/12/16 15:07:35 -0.036 3.498 16/12/16 15:07:40 -0.037 3.499 16/12/16 15:07:45 -0.003 3.470 16/12/16 15:07:50 0.017 3.453 16/12/16 15:07:55 0.005 3.463 16/12/16 15:08:00 0.005 3.463 16/12/16 15:08:05 0.005 3.463 16/12/16 15:08:10 0.001 3.467 16/12/16 15:08:15 -0.018 3.482 16/12/16 15:08:20 -0.000 3.468 16/12/16 15:08:25 -0.015 3.480 16/12/16 15:08:30 -0.008 3.475 16/12/16 15:08:35 -0.004 3.471 16/12/16 15:08:40 0.009 3.460 16/12/16 15:08:45 0.019 3.451 16/12/16 15:08:50 0.019 3.451 16/12/16 15:08:55 -0.006 3.473 16/12/16 15:09:00 0.001 3.467 16/12/16 15:09:05 -0.008 3.475 16/12/16 15:09:10 -0.011 3.477 16/12/16 15:09:15 0.003 3.465 16/12/16 15:09:20 -0.003 3.470 16/12/16 15:09:25 0.008 3.461 16/12/16 15:09:30 0.004 3.464 16/12/16 15:09:35 0.019 3.451 16/12/16 15:09:40 0.021 3.449 16/12/16 15:09:45 0.015 3.455 16/12/16 15:09:50 0.030 3.442 16/12/16 15:09:55 0.028 3.443 16/12/16 15:10:00 0.030 3.442 16/12/16 15:10:05 0.035 3.438 16/12/16 15:10:10 0.019 3.451 16/12/16 15:10:15 0.037 3.437 16/12/16 15:10:20 0.024 3.447 16/12/16 15:10:25 0.022 3.449 16/12/16 15:10:30 0.023 3.448 16/12/16 15:10:35 0.026 3.445 16/12/16 15:10:40 0.026 3.445 16/12/16 15:10:45 0.031 3.441 16/12/16 15:10:50 0.023 3.448 16/12/16 15:10:55 0.015 3.455 16/12/16 15:11:00 0.013 3.457 16/12/16 15:11:05 0.002 3.466 16/12/16 15:11:10 0.007 3.462 16/12/16 15:11:15 0.023 3.448 16/12/16 15:11:20 0.006 3.463 16/12/16 15:11:25 -0.008 3.475 16/12/16 15:11:30 -0.004 3.472 16/12/16 15:11:35 -0.009 3.476 16/12/16 15:11:40 -0.010 3.477 16/12/16 15:11:45 -0.017 3.482 16/12/16 15:11:50 -0.020 3.485 16/12/16 15:11:55 -0.009 3.476 16/12/16 15:12:00 -0.017 3.482 16/12/16 15:12:05 -0.020 3.485 16/12/16 15:12:10 -0.015 3.480 16/12/16 15:12:15 -0.013 3.479 16/12/16 15:12:20 -0.023 3.487 16/12/16 15:12:25 -0.007 3.474 16/12/16 15:12:30 -0.024 3.488 16/12/16 15:12:35 -0.025 3.489 16/12/16 15:12:40 -0.026 3.490 16/12/16 15:12:45 -0.029 3.493 16/12/16 15:12:50 -0.028 3.492 16/12/16 15:12:55 -0.024 3.488 16/12/16 15:13:00 -0.014 3.480 16/12/16 15:13:05 -0.014 3.480 16/12/16 15:13:10 -0.013 3.479 16/12/16 15:13:15 -0.013 3.479 16/12/16 15:13:20 0.007 3.462 16/12/16 15:13:25 -0.014 3.480 16/12/16 15:13:30 -0.012 3.479 16/12/16 15:13:35 -0.017 3.482 16/12/16 15:13:40 -0.003 3.471 16/12/16 15:13:45 0.007 3.462 16/12/16 15:13:50 -0.003 3.471 16/12/16 15:13:55 -0.003 3.471 16/12/16 15:14:00 0.001 3.468 16/12/16 15:14:05 -0.002 3.470 16/12/16 15:14:10 0.011 3.459 16/12/16 15:14:15 0.016 3.455 16/12/16 15:14:20 -0.000 3.469 16/12/16 15:14:25 -0.017 3.483 16/12/16 15:14:30 -0.008 3.476 16/12/16 15:14:35 0.004 3.465 16/12/16 15:14:40 0.008 3.462 16/12/16 15:14:45 0.008 3.462 16/12/16 15:14:50 0.020 3.451 16/12/16 15:14:55 0.022 3.450 16/12/16 15:15:00 0.024 3.448 16/12/16 15:15:05 0.023 3.449 16/12/16 15:15:10 0.011 3.459 16/12/16 15:15:15 0.009 3.461 16/12/16 15:15:20 0.022 3.450 16/12/16 15:15:25 0.003 3.466 16/12/16 15:15:30 0.025 3.447 16/12/16 15:15:35 0.019 3.452 16/12/16 15:15:40 0.037 3.438 16/12/16 15:15:45 0.040 3.435 16/12/16 15:15:50 0.032 3.441 16/12/16 15:15:55 -0.001 3.470 16/12/16 15:16:00 -0.003 3.472 16/12/16 15:16:05 -0.002 3.471 16/12/16 15:16:10 0.012 3.459 16/12/16 15:16:15 0.001 3.468 16/12/16 15:16:20 0.015 3.456 16/12/16 15:16:25 0.011 3.460 16/12/16 15:16:30 0.029 3.444 16/12/16 15:16:35 0.029 3.444 16/12/16 15:16:40 0.036 3.438 16/12/16 15:16:45 0.030 3.443 16/12/16 15:16:50 0.022 3.450 16/12/16 15:16:55 0.030 3.443 16/12/16 15:17:00 0.023 3.449 16/12/16 15:17:05 0.020 3.452 16/12/16 15:17:10 0.018 3.454 16/12/16 15:17:15 0.034 3.440 16/12/16 15:17:20 0.021 3.451 16/12/16 15:17:25 0.035 3.439 16/12/16 15:17:30 0.033 3.441 16/12/16 15:17:35 0.006 3.464 16/12/16 15:17:40 0.026 3.447 16/12/16 15:17:45 0.004 3.466 16/12/16 15:17:50 -0.008 3.477 16/12/16 15:17:55 0.002 3.468 16/12/16 15:18:00 -0.001 3.471 16/12/16 15:18:05 0.014 3.458 16/12/16 15:18:10 0.025 3.448 16/12/16 15:18:15 0.019 3.453 16/12/16 15:18:20 0.014 3.458 16/12/16 15:18:25 0.019 3.453 16/12/16 15:18:30 0.014 3.458 16/12/16 15:18:35 0.010 3.461 16/12/16 15:18:40 0.021 3.452 16/12/16 15:18:45 0.009 3.462 16/12/16 15:18:50 -0.010 3.479 16/12/16 15:18:55 0.000 3.470 16/12/16 15:19:00 0.027 3.447 16/12/16 15:19:05 0.021 3.452 16/12/16 15:19:10 0.024 3.449 16/12/16 15:19:15 0.020 3.453 16/12/16 15:19:20 0.012 3.460 16/12/16 15:19:25 0.022 3.451 16/12/16 15:19:30 0.011 3.461 16/12/16 15:19:35 0.009 3.463 16/12/16 15:19:40 -0.012 3.480 16/12/16 15:19:45 -0.005 3.475 16/12/16 15:19:50 0.003 3.468 16/12/16 15:19:55 0.017 3.456 16/12/16 15:20:00 0.013 3.459 16/12/16 15:20:05 0.005 3.466 16/12/16 15:20:10 0.018 3.455 16/12/16 15:20:15 0.015 3.458 16/12/16 15:20:20 0.003 3.468 16/12/16 15:20:25 -0.002 3.473 16/12/16 15:20:30 0.018 3.455 16/12/16 15:20:35 0.023 3.451 16/12/16 15:20:40 0.011 3.461 16/12/16 15:20:45 0.022 3.452 16/12/16 15:20:50 0.011 3.461 16/12/16 15:20:55 0.036 3.440 16/12/16 15:21:00 0.038 3.438 16/12/16 15:21:05 0.020 3.454 16/12/16 15:21:10 0.037 3.439 16/12/16 15:21:15 0.030 3.445 16/12/16 15:21:20 0.030 3.445 16/12/16 15:21:25 0.032 3.443 16/12/16 15:21:30 0.024 3.450 16/12/16 15:21:35 0.005 3.467 16/12/16 15:21:40 0.010 3.463 16/12/16 15:21:45 0.010 3.463 16/12/16 15:21:50 0.026 3.449 16/12/16 15:21:55 0.035 3.441 16/12/16 15:22:00 0.018 3.456 16/12/16 15:22:05 0.019 3.455 16/12/16 15:22:10 0.004 3.468 16/12/16 15:22:15 0.007 3.466 16/12/16 15:22:20 0.024 3.451 16/12/16 15:22:25 0.024 3.451 16/12/16 15:22:30 0.043 3.435 16/12/16 15:22:35 0.034 3.442 16/12/16 15:22:40 0.024 3.451 16/12/16 15:22:45 0.027 3.448 16/12/16 15:22:50 0.017 3.457 16/12/16 15:22:55 0.016 3.458 16/12/16 15:23:00 0.008 3.465 16/12/16 15:23:05 0.012 3.462 16/12/16 15:23:10 0.021 3.454 16/12/16 15:23:15 0.024 3.451 16/12/16 15:23:20 0.037 3.440 16/12/16 15:23:25 0.025 3.451 16/12/16 15:23:30 0.012 3.462 16/12/16 15:23:35 0.005 3.468 16/12/16 15:23:40 -0.011 3.481 16/12/16 15:23:45 -0.015 3.485 16/12/16 15:23:50 -0.011 3.481 16/12/16 15:23:55 0.008 3.466 16/12/16 15:24:00 0.005 3.468 16/12/16 15:24:05 0.010 3.464 16/12/16 15:24:10 0.010 3.464 16/12/16 15:24:15 0.008 3.466 16/12/16 15:24:20 -0.006 3.478 16/12/16 15:24:25 -0.010 3.481 16/12/16 15:24:30 0.007 3.467 16/12/16 15:24:35 0.020 3.456 16/12/16 15:24:40 0.015 3.460 16/12/16 15:24:45 0.009 3.465 16/12/16 15:24:50 0.006 3.468 16/12/16 15:24:55 0.008 3.466 16/12/16 15:25:00 -0.008 3.479 16/12/16 15:25:05 0.018 3.458 16/12/16 15:25:10 0.029 3.448 16/12/16 15:25:15 0.015 3.460 16/12/16 15:25:20 -0.012 3.483 16/12/16 15:25:25 -0.013 3.484 16/12/16 15:25:30 0.003 3.471 16/12/16 15:25:35 -0.017 3.488 16/12/16 15:25:40 -0.014 3.485 16/12/16 15:25:45 -0.005 3.478 16/12/16 15:25:50 0.004 3.470 16/12/16 15:25:55 -0.008 3.480 16/12/16 15:26:00 0.007 3.468 16/12/16 15:26:05 -0.003 3.477 16/12/16 15:26:10 -0.001 3.475 16/12/16 15:26:15 0.020 3.457 16/12/16 15:26:20 0.022 3.455 16/12/16 15:26:25 0.024 3.453 16/12/16 15:26:30 0.006 3.469 16/12/16 15:26:35 0.010 3.466 16/12/16 15:26:40 0.004 3.471 16/12/16 15:26:45 0.011 3.465 16/12/16 15:26:50 0.005 3.470 16/12/16 15:26:55 0.024 3.454 16/12/16 15:27:00 0.032 3.447 16/12/16 15:27:05 0.028 3.450 16/12/16 15:27:10 0.025 3.453 16/12/16 15:27:15 -0.000 3.475 16/12/16 15:27:20 -0.000 3.475 16/12/16 15:27:25 -0.032 3.502 16/12/16 15:27:30 -0.034 3.504 16/12/16 15:27:35 -0.004 3.479 16/12/16 15:27:40 0.012 3.465 16/12/16 15:27:45 0.007 3.469 16/12/16 15:27:50 0.001 3.474 16/12/16 15:27:55 0.007 3.469 16/12/16 15:28:00 0.006 3.470 16/12/16 15:28:05 0.013 3.464 16/12/16 15:28:10 0.018 3.460 16/12/16 15:28:15 0.011 3.466 16/12/16 15:28:20 -0.006 3.480 16/12/16 15:28:25 -0.008 3.482 16/12/16 15:28:30 -0.018 3.491 16/12/16 15:28:35 -0.006 3.480 16/12/16 15:28:40 0.002 3.474 16/12/16 15:28:45 0.007 3.470 16/12/16 15:28:50 0.013 3.465 16/12/16 15:28:55 0.008 3.469 16/12/16 15:29:00 0.029 3.451 16/12/16 15:29:05 0.008 3.469 16/12/16 15:29:10 -0.019 3.492 16/12/16 15:29:15 -0.004 3.479 16/12/16 15:29:20 0.012 3.466 16/12/16 15:29:25 0.024 3.455 16/12/16 15:29:30 0.013 3.465 16/12/16 15:29:35 0.020 3.459 16/12/16 15:29:40 0.021 3.458 16/12/16 15:29:45 0.017 3.462 16/12/16 15:29:50 0.025 3.455 16/12/16 15:29:55 0.018 3.461 16/12/16 15:30:00 0.005 3.472 16/12/16 15:30:05 0.008 3.470 16/12/16 15:30:10 0.001 3.476 16/12/16 15:30:15 0.022 3.458 16/12/16 15:30:20 -0.010 3.485 16/12/16 15:30:25 -0.002 3.479 16/12/16 15:30:30 0.010 3.468 16/12/16 15:30:35 0.010 3.468 16/12/16 15:30:40 0.021 3.459 16/12/16 15:30:45 0.013 3.466 16/12/16 15:30:50 0.006 3.472 16/12/16 15:30:55 -0.013 3.488 16/12/16 15:31:00 0.008 3.470 16/12/16 15:31:05 0.011 3.468 16/12/16 15:31:10 -0.003 3.479 16/12/16 15:31:15 0.004 3.474 16/12/16 15:31:20 0.009 3.470 16/12/16 15:31:25 0.029 3.452 16/12/16 15:31:30 0.017 3.463 16/12/16 15:31:35 0.004 3.474 16/12/16 15:31:40 -0.006 3.482 16/12/16 15:31:45 -0.009 3.485 16/12/16 15:31:50 0.011 3.468 16/12/16 15:31:55 0.025 3.456 16/12/16 15:32:00 0.021 3.460 16/12/16 15:32:05 0.004 3.475 16/12/16 15:32:10 0.011 3.469 16/12/16 15:32:15 0.022 3.459 16/12/16 15:32:20 0.027 3.455 16/12/16 15:32:25 0.027 3.455 16/12/16 15:32:30 0.021 3.460 16/12/16 15:32:35 0.007 3.472 16/12/16 15:32:40 0.017 3.464 16/12/16 15:32:45 0.003 3.476 16/12/16 15:32:50 0.011 3.469 16/12/16 15:32:55 0.008 3.472 16/12/16 15:33:00 -0.010 3.487 16/12/16 15:33:05 -0.022 3.497 16/12/16 15:33:10 -0.005 3.482 16/12/16 15:33:15 0.011 3.469 16/12/16 15:33:20 0.007 3.473 16/12/16 15:33:25 -0.004 3.482 16/12/16 15:33:30 -0.003 3.481 16/12/16 15:33:35 0.006 3.474 16/12/16 15:33:40 0.001 3.479 16/12/16 15:33:45 -0.001 3.479 16/12/16 15:33:50 0.011 3.470 16/12/16 15:33:55 0.027 3.456 16/12/16 15:34:00 0.028 3.455 16/12/16 15:34:05 0.018 3.464 16/12/16 15:34:10 0.031 3.453 16/12/16 15:34:15 0.036 3.448 16/12/16 15:34:20 0.012 3.469 16/12/16 15:34:25 0.009 3.472 16/12/16 15:34:30 0.016 3.466 16/12/16 15:34:35 0.019 3.463 16/12/16 15:34:40 0.022 3.461 16/12/16 15:34:45 0.003 3.478 16/12/16 15:34:50 -0.001 3.480 16/12/16 15:34:55 -0.010 3.488 16/12/16 15:35:00 0.004 3.477 16/12/16 15:35:05 0.010 3.472 16/12/16 15:35:10 0.009 3.473 16/12/16 15:35:15 0.011 3.471 16/12/16 15:35:20 0.017 3.466 16/12/16 15:35:25 0.009 3.473 16/12/16 15:35:30 -0.002 3.482 16/12/16 15:35:35 0.010 3.472 16/12/16 15:35:40 0.011 3.471 16/12/16 15:35:45 0.003 3.478 16/12/16 15:35:50 -0.002 3.482 16/12/16 15:35:55 -0.006 3.485 16/12/16 15:36:00 0.018 3.465 16/12/16 15:36:05 0.004 3.478 16/12/16 15:36:10 0.003 3.479 16/12/16 15:36:15 -0.001 3.481 16/12/16 15:36:20 0.004 3.478 16/12/16 15:36:25 0.015 3.468 16/12/16 15:36:30 0.017 3.467 16/12/16 15:36:35 -0.007 3.487 16/12/16 15:36:40 0.003 3.479 16/12/16 15:36:45 0.010 3.473 16/12/16 15:36:50 0.009 3.474 16/12/16 15:36:55 0.011 3.472 16/12/16 15:37:00 0.006 3.477 16/12/16 15:37:05 0.015 3.469 16/12/16 15:37:10 0.013 3.471 16/12/16 15:37:15 0.001 3.480 16/12/16 15:37:20 0.005 3.478 16/12/16 15:37:25 0.004 3.479 16/12/16 15:37:30 0.007 3.476 16/12/16 15:37:35 0.004 3.479 16/12/16 15:37:40 -0.002 3.483 16/12/16 15:37:45 -0.024 3.503 16/12/16 15:37:50 0.001 3.481 16/12/16 15:37:55 -0.010 3.491 16/12/16 15:38:00 -0.004 3.485 16/12/16 15:38:05 0.006 3.478 16/12/16 15:38:10 0.005 3.479 16/12/16 15:38:15 0.029 3.458 16/12/16 15:38:20 -0.004 3.486 16/12/16 15:38:25 0.031 3.456 16/12/16 15:38:30 0.022 3.464 16/12/16 15:38:35 0.030 3.457 16/12/16 15:38:40 -0.001 3.483 16/12/16 15:38:45 0.001 3.482 16/12/16 15:38:50 -0.018 3.498 16/12/16 15:38:55 -0.031 3.510 16/12/16 15:39:00 -0.014 3.495 16/12/16 15:39:05 -0.003 3.485 16/12/16 15:39:10 0.020 3.466 16/12/16 15:39:15 0.010 3.475 16/12/16 15:39:20 0.010 3.475 16/12/16 15:39:25 0.009 3.476 16/12/16 15:39:30 0.015 3.471 16/12/16 15:39:35 0.000 3.483 16/12/16 15:39:40 0.015 3.471 16/12/16 15:39:45 0.033 3.455 16/12/16 15:39:50 0.016 3.470 16/12/16 15:39:55 0.013 3.473 16/12/16 15:40:00 0.007 3.478 16/12/16 15:40:05 -0.000 3.484 16/12/16 15:40:10 0.010 3.476 16/12/16 15:40:15 0.017 3.470 16/12/16 15:40:20 0.014 3.473 16/12/16 15:40:25 0.012 3.474 16/12/16 15:40:30 0.000 3.484 16/12/16 15:40:35 0.032 3.457 16/12/16 15:40:40 0.008 3.478 16/12/16 15:40:45 0.022 3.466 16/12/16 15:40:50 0.007 3.479 16/12/16 15:40:55 -0.002 3.486 16/12/16 15:41:00 0.013 3.474 16/12/16 15:41:05 0.011 3.476 16/12/16 15:41:10 0.030 3.459 16/12/16 15:41:15 0.032 3.458 16/12/16 15:41:20 0.018 3.470 16/12/16 15:41:25 0.010 3.477 16/12/16 15:41:30 0.011 3.476 16/12/16 15:41:35 0.018 3.470 16/12/16 15:41:40 -0.003 3.488 16/12/16 15:41:45 0.019 3.469 16/12/16 15:41:50 0.023 3.466 16/12/16 15:41:55 0.024 3.465 16/12/16 15:42:00 0.016 3.472 16/12/16 15:42:05 0.006 3.480 16/12/16 15:42:10 0.021 3.468 16/12/16 15:42:15 -0.010 3.494 16/12/16 15:42:20 -0.014 3.498 16/12/16 15:42:25 -0.003 3.488 16/12/16 15:42:30 0.008 3.479 16/12/16 15:42:35 -0.006 3.491 16/12/16 15:42:40 0.010 3.478 16/12/16 15:42:45 0.001 3.485 16/12/16 15:42:50 0.007 3.480 16/12/16 15:42:55 0.009 3.479 16/12/16 15:43:00 -0.025 3.508 16/12/16 15:43:05 -0.011 3.496 16/12/16 15:43:10 -0.003 3.489 16/12/16 15:43:15 -0.002 3.488 16/12/16 15:43:20 0.002 3.485 16/12/16 15:43:25 0.010 3.479 16/12/16 15:43:30 0.009 3.479 16/12/16 15:43:35 -0.004 3.490 16/12/16 15:43:40 0.007 3.481 16/12/16 15:43:45 0.017 3.473 16/12/16 15:43:50 0.011 3.478 16/12/16 15:43:55 -0.020 3.505 16/12/16 15:44:00 -0.018 3.503 16/12/16 15:44:05 -0.009 3.495 16/12/16 15:44:10 -0.002 3.489 16/12/16 15:44:15 -0.007 3.494 16/12/16 15:44:20 0.007 3.481 16/12/16 15:44:25 0.004 3.484 16/12/16 15:44:30 0.010 3.479 16/12/16 15:44:35 0.017 3.474 16/12/16 15:44:40 0.008 3.481 16/12/16 15:44:45 0.023 3.469 16/12/16 15:44:50 0.016 3.475 16/12/16 15:44:55 0.017 3.474 16/12/16 15:45:00 0.025 3.467 16/12/16 15:45:05 0.017 3.474 16/12/16 15:45:10 0.024 3.468 16/12/16 15:45:15 0.017 3.474 16/12/16 15:45:20 0.015 3.476 16/12/16 15:45:25 0.002 3.487 16/12/16 15:45:30 0.010 3.480 16/12/16 15:45:35 0.017 3.475 16/12/16 15:45:40 0.017 3.475 16/12/16 15:45:45 0.016 3.476 16/12/16 15:45:50 -0.002 3.491 16/12/16 15:45:55 -0.007 3.495 16/12/16 15:46:00 0.015 3.477 16/12/16 15:46:05 0.002 3.487 16/12/16 15:46:10 0.021 3.472 16/12/16 15:46:15 0.016 3.476 16/12/16 15:46:20 0.000 3.489 16/12/16 15:46:25 0.003 3.487 16/12/16 15:46:30 0.005 3.485 16/12/16 15:46:35 0.010 3.481 16/12/16 15:46:40 0.021 3.472 16/12/16 15:46:45 0.010 3.481 16/12/16 15:46:50 0.008 3.483 16/12/16 15:46:55 -0.011 3.500 16/12/16 15:47:00 -0.010 3.499 16/12/16 15:47:05 -0.028 3.515 16/12/16 15:47:10 -0.002 3.492 16/12/16 15:47:15 0.018 3.475 16/12/16 15:47:20 0.012 3.480 16/12/16 15:47:25 0.006 3.485 16/12/16 15:47:30 0.021 3.473 16/12/16 15:47:35 0.029 3.466 16/12/16 15:47:40 0.026 3.469 16/12/16 15:47:45 0.020 3.474 16/12/16 15:47:50 0.024 3.471 16/12/16 15:47:55 0.027 3.468 16/12/16 15:48:00 0.023 3.472 16/12/16 15:48:05 0.005 3.487 16/12/16 15:48:10 0.015 3.479 16/12/16 15:48:15 0.014 3.479 16/12/16 15:48:20 0.003 3.489 16/12/16 15:48:25 0.007 3.485 16/12/16 15:48:30 0.003 3.489 16/12/16 15:48:35 -0.015 3.505 16/12/16 15:48:40 -0.009 3.500 16/12/16 15:48:45 0.002 3.490 16/12/16 15:48:50 0.019 3.476 16/12/16 15:48:55 0.023 3.473 16/12/16 15:49:00 0.017 3.478 16/12/16 15:49:05 0.015 3.479 16/12/16 15:49:10 0.014 3.480 16/12/16 15:49:15 0.020 3.476 16/12/16 15:49:20 0.002 3.491 16/12/16 15:49:25 -0.012 3.503 16/12/16 15:49:30 0.002 3.491 16/12/16 15:49:35 0.003 3.490 16/12/16 15:49:40 0.010 3.484 16/12/16 15:49:45 0.020 3.476 16/12/16 15:49:50 0.011 3.483 16/12/16 15:49:55 -0.003 3.496 16/12/16 15:50:00 -0.009 3.501 16/12/16 15:50:05 0.011 3.483 16/12/16 15:50:10 0.017 3.479 16/12/16 15:50:15 0.025 3.472 16/12/16 15:50:20 0.017 3.479 16/12/16 15:50:25 0.001 3.493 16/12/16 15:50:30 0.011 3.484 16/12/16 15:50:35 -0.022 3.513 16/12/16 15:50:40 -0.009 3.502 16/12/16 15:50:45 0.009 3.486 16/12/16 15:50:50 0.026 3.472 16/12/16 15:50:55 0.024 3.474 16/12/16 15:51:00 0.031 3.468 16/12/16 15:51:05 0.026 3.472 16/12/16 15:51:10 0.018 3.479 16/12/16 15:51:15 0.023 3.475 16/12/16 15:51:20 0.000 3.494 16/12/16 15:51:25 0.007 3.488 16/12/16 15:51:30 0.018 3.479 16/12/16 15:51:35 0.012 3.484 16/12/16 15:51:40 -0.004 3.498 16/12/16 15:51:45 -0.007 3.501 16/12/16 15:51:50 -0.015 3.508 16/12/16 15:51:55 -0.018 3.511 16/12/16 15:52:00 -0.008 3.502 16/12/16 15:52:05 0.014 3.483 16/12/16 15:52:10 0.014 3.483 16/12/16 15:52:15 0.008 3.488 16/12/16 15:52:20 0.011 3.486 16/12/16 15:52:25 0.011 3.486 16/12/16 15:52:30 0.020 3.479 16/12/16 15:52:35 0.026 3.474 16/12/16 15:52:40 0.027 3.473 16/12/16 15:52:45 -0.000 3.496 16/12/16 15:52:50 0.023 3.477 16/12/16 15:52:55 0.028 3.472 16/12/16 15:53:00 0.016 3.482 16/12/16 15:53:05 0.017 3.481 16/12/16 15:53:10 -0.009 3.504 16/12/16 15:53:15 -0.019 3.513 16/12/16 15:53:20 -0.024 3.518 16/12/16 15:53:25 0.001 3.496 16/12/16 15:53:30 0.003 3.494 16/12/16 15:53:35 0.004 3.493 16/12/16 15:53:40 0.008 3.490 16/12/16 15:53:45 0.009 3.489 16/12/16 15:53:50 0.010 3.488 16/12/16 15:53:55 0.002 3.495 16/12/16 15:54:00 0.009 3.489 16/12/16 15:54:05 -0.006 3.503 16/12/16 15:54:10 -0.002 3.499 16/12/16 15:54:15 -0.015 3.511 16/12/16 15:54:20 -0.009 3.506 16/12/16 15:54:25 0.010 3.489 16/12/16 15:54:30 -0.001 3.499 16/12/16 15:54:35 0.009 3.490 16/12/16 15:54:40 0.033 3.470 16/12/16 15:54:45 0.017 3.483 16/12/16 15:54:50 0.013 3.487 16/12/16 15:54:55 0.025 3.477 16/12/16 15:55:00 0.017 3.483 16/12/16 15:55:05 0.006 3.493 16/12/16 15:55:10 0.009 3.491 16/12/16 15:55:15 -0.002 3.500 16/12/16 15:55:20 0.007 3.493 16/12/16 15:55:25 0.021 3.480 16/12/16 15:55:30 0.028 3.475 16/12/16 15:55:35 0.023 3.479 16/12/16 15:55:40 -0.019 3.516 16/12/16 15:55:45 -0.009 3.507 16/12/16 15:55:50 0.025 3.478 16/12/16 15:55:55 0.016 3.485 16/12/16 15:56:00 0.016 3.485 16/12/16 15:56:05 -0.009 3.508 16/12/16 15:56:10 0.013 3.488 16/12/16 15:56:15 0.010 3.491 16/12/16 15:56:20 0.011 3.490 16/12/16 15:56:25 0.015 3.487 16/12/16 15:56:30 0.015 3.487 16/12/16 15:56:35 0.019 3.483 16/12/16 15:56:40 0.018 3.484 16/12/16 15:56:45 0.023 3.480 16/12/16 15:56:50 0.029 3.476 16/12/16 15:56:55 0.012 3.490 16/12/16 15:57:00 -0.021 3.519 16/12/16 15:57:05 -0.041 3.536 16/12/16 15:57:10 -0.018 3.517 16/12/16 15:57:15 0.001 3.500 16/12/16 15:57:20 -0.008 3.508 16/12/16 15:57:25 -0.031 3.528 16/12/16 15:57:30 -0.009 3.509 16/12/16 15:57:35 -0.011 3.511 16/12/16 15:57:40 -0.003 3.504 16/12/16 15:57:45 0.012 3.491 16/12/16 15:57:50 0.009 3.494 16/12/16 15:57:55 -0.005 3.506 16/12/16 15:58:00 -0.005 3.506 16/12/16 15:58:05 0.002 3.500 16/12/16 15:58:10 -0.001 3.503 16/12/16 15:58:15 -0.008 3.509 16/12/16 15:58:20 0.011 3.493 16/12/16 15:58:25 0.007 3.496 16/12/16 15:58:30 -0.003 3.505 16/12/16 15:58:35 -0.023 3.522 16/12/16 15:58:40 -0.018 3.519 16/12/16 15:58:45 0.009 3.495 16/12/16 15:58:50 0.003 3.500 16/12/16 15:58:55 0.008 3.496 16/12/16 15:59:00 -0.002 3.505 16/12/16 15:59:05 0.005 3.499 16/12/16 15:59:10 0.011 3.494 16/12/16 15:59:15 0.010 3.495 16/12/16 15:59:20 0.017 3.489 16/12/16 15:59:25 0.008 3.497 16/12/16 15:59:30 -0.035 3.534 16/12/16 15:59:35 -0.018 3.520 16/12/16 15:59:40 -0.001 3.505 16/12/16 15:59:45 0.017 3.489 16/12/16 15:59:50 0.018 3.488 16/12/16 15:59:55 0.005 3.500 16/12/16 16:00:00 -0.037 3.537 16/12/16 16:00:05 -0.007 3.511 16/12/16 16:00:10 -0.002 3.507 16/12/16 16:00:15 -0.007 3.511 16/12/16 16:00:20 0.011 3.495 16/12/16 16:00:25 -0.020 3.522 16/12/16 16:00:30 -0.015 3.519 16/12/16 16:00:35 -0.014 3.518 16/12/16 16:00:40 -0.006 3.511 16/12/16 16:00:45 -0.009 3.514 16/12/16 16:00:50 0.018 3.490 16/12/16 16:00:55 0.026 3.483 16/12/16 16:01:00 0.024 3.485 16/12/16 16:01:05 0.013 3.495 16/12/16 16:01:10 0.005 3.502 16/12/16 16:01:15 -0.014 3.519 16/12/16 16:01:20 -0.016 3.521 16/12/16 16:01:25 0.003 3.504 16/12/16 16:01:30 0.001 3.506 16/12/16 16:01:35 -0.002 3.509 16/12/16 16:01:40 0.002 3.505 16/12/16 16:01:45 0.005 3.503 16/12/16 16:01:50 0.005 3.503 16/12/16 16:01:55 0.017 3.492 16/12/16 16:02:00 0.011 3.498 16/12/16 16:02:05 -0.028 3.532 16/12/16 16:02:10 -0.013 3.519 16/12/16 16:02:15 -0.000 3.508 16/12/16 16:02:20 -0.005 3.512 16/12/16 16:02:25 -0.011 3.518 16/12/16 16:02:30 0.007 3.502 16/12/16 16:02:35 0.012 3.498 16/12/16 16:02:40 0.012 3.498 16/12/16 16:02:45 0.004 3.505 16/12/16 16:02:50 -0.005 3.513 16/12/16 16:02:55 -0.020 3.526 16/12/16 16:03:00 -0.009 3.517 16/12/16 16:03:05 -0.007 3.515 16/12/16 16:03:10 -0.004 3.513 16/12/16 16:03:15 -0.003 3.512 16/12/16 16:03:20 -0.012 3.520 16/12/16 16:03:25 0.011 3.500 16/12/16 16:03:30 0.020 3.492 16/12/16 16:03:35 0.020 3.492 16/12/16 16:03:40 0.022 3.490 16/12/16 16:03:45 0.023 3.490 16/12/16 16:03:50 0.007 3.504 16/12/16 16:03:55 -0.005 3.515 16/12/16 16:04:00 0.011 3.501 16/12/16 16:04:05 0.011 3.501 16/12/16 16:04:10 0.021 3.492 16/12/16 16:04:15 0.013 3.499 16/12/16 16:04:20 0.005 3.506 16/12/16 16:04:25 0.007 3.505 16/12/16 16:04:30 0.007 3.505 16/12/16 16:04:35 0.008 3.504 16/12/16 16:04:40 -0.007 3.518 16/12/16 16:04:45 0.020 3.494 16/12/16 16:04:50 0.007 3.505 16/12/16 16:04:55 0.002 3.510 16/12/16 16:05:00 -0.005 3.516 16/12/16 16:05:05 -0.007 3.518 16/12/16 16:05:10 -0.001 3.513 16/12/16 16:05:15 -0.009 3.520 16/12/16 16:05:20 0.005 3.508 16/12/16 16:05:25 0.011 3.503 16/12/16 16:05:30 0.001 3.512 16/12/16 16:05:35 0.007 3.506 16/12/16 16:05:40 0.003 3.510 16/12/16 16:05:45 -0.008 3.520 16/12/16 16:05:50 -0.019 3.529 16/12/16 16:05:55 -0.001 3.514 16/12/16 16:06:00 -0.003 3.516 16/12/16 16:06:05 -0.012 3.523 16/12/16 16:06:10 0.407 3.244 16/12/16 16:06:45 25.133 0.039 16/12/16 16:06:50 25.134 0.039 16/12/16 16:06:55 25.134 0.039 16/12/16 16:07:00 25.134 0.039 16/12/16 16:07:05 25.134 0.039 16/12/16 16:07:10 8.467 0.721 16/12/16 16:07:15 6.504 0.867 16/12/16 16:07:20 6.510 0.866 16/12/16 16:07:25 6.510 0.866 16/12/16 16:07:30 6.475 0.872 16/12/16 16:07:35 5.732 1.072 16/12/16 16:07:40 2.566 1.936 16/12/16 16:07:45 2.569 1.935 16/12/16 16:07:50 2.560 1.938 16/12/16 16:07:55 2.558 1.939 16/12/16 16:08:00 2.537 1.948 16/12/16 16:08:05 1.140 2.785 16/12/16 16:08:10 0.014 3.504 16/12/16 16:08:15 0.033 3.487 16/12/16 16:08:20 0.042 3.479 16/12/16 16:08:25 0.029 3.491 16/12/16 16:08:30 0.018 3.501 16/12/16 16:08:35 0.034 3.487 16/12/16 16:08:40 0.029 3.491 16/12/16 16:08:45 0.033 3.488 16/12/16 16:08:50 0.026 3.494 16/12/16 16:08:55 0.034 3.487 16/12/16 16:09:00 0.042 3.480 16/12/16 16:09:05 0.014 3.505 16/12/16 16:09:10 0.011 3.508 16/12/16 16:09:15 0.013 3.506 16/12/16 16:09:20 0.021 3.499 16/12/16 16:09:25 -0.015 3.530 16/12/16 16:09:30 -0.007 3.523 16/12/16 16:09:35 -0.017 3.532 16/12/16 16:09:40 -0.001 3.519 16/12/16 16:09:45 0.010 3.509 16/12/16 16:09:50 0.003 3.516 16/12/16 16:09:55 -0.021 3.536 16/12/16 16:10:00 -0.006 3.523 16/12/16 16:10:05 0.002 3.517 16/12/16 16:10:10 0.010 3.510 16/12/16 16:10:15 0.012 3.508 16/12/16 16:10:20 0.009 3.511 16/12/16 16:10:25 0.005 3.515 16/12/16 16:10:30 0.001 3.518 16/12/16 16:10:35 -0.016 3.533 16/12/16 16:10:40 0.020 3.502 16/12/16 16:10:45 0.001 3.519 16/12/16 16:10:50 -0.000 3.520 16/12/16 16:10:55 -0.014 3.531 16/12/16 16:11:00 -0.012 3.530 16/12/16 16:11:05 -0.019 3.536 16/12/16 16:11:10 -0.028 3.544 16/12/16 16:11:15 -0.006 3.525 16/12/16 16:11:20 -0.002 3.521 16/12/16 16:11:25 -0.001 3.521 16/12/16 16:11:30 0.003 3.518 16/12/16 16:11:35 -0.025 3.542 16/12/16 16:11:40 -0.030 3.547 16/12/16 16:11:45 -0.024 3.541 16/12/16 16:11:50 -0.029 3.546 16/12/16 16:11:55 -0.030 3.547 16/12/16 16:12:00 -0.016 3.535 16/12/16 16:12:05 -0.022 3.540 16/12/16 16:12:10 -0.012 3.531 16/12/16 16:12:15 0.013 3.510 16/12/16 16:12:20 0.017 3.507 16/12/16 16:12:25 0.016 3.508 16/12/16 16:12:30 -0.001 3.522 16/12/16 16:12:35 -0.011 3.531 16/12/16 16:12:40 -0.004 3.525 16/12/16 16:12:45 0.007 3.516 16/12/16 16:12:50 -0.003 3.524 16/12/16 16:12:55 0.010 3.514 16/12/16 16:13:00 0.009 3.515 16/12/16 16:13:05 0.020 3.505 16/12/16 16:13:10 0.007 3.517 16/12/16 16:13:15 -0.009 3.530 16/12/16 16:13:20 -0.015 3.536 16/12/16 16:13:25 0.000 3.522 16/12/16 16:13:30 -0.002 3.524 16/12/16 16:13:35 -0.018 3.539 16/12/16 16:13:40 -0.006 3.528 16/12/16 16:13:45 -0.008 3.530 16/12/16 16:13:50 0.002 3.521 16/12/16 16:13:55 0.003 3.521 16/12/16 16:14:00 0.007 3.518 16/12/16 16:14:05 -0.005 3.528 16/12/16 16:14:10 -0.004 3.527 16/12/16 16:14:15 -0.005 3.528 16/12/16 16:14:20 0.006 3.519 16/12/16 16:14:25 0.011 3.515 16/12/16 16:14:30 0.011 3.515 16/12/16 16:14:35 0.008 3.518 16/12/16 16:14:40 0.018 3.509 16/12/16 16:14:45 -0.004 3.528 16/12/16 16:14:50 0.019 3.508 16/12/16 16:14:55 0.011 3.516 16/12/16 16:15:00 0.016 3.511 16/12/16 16:15:05 0.016 3.511 16/12/16 16:15:10 0.028 3.501 16/12/16 16:15:15 0.025 3.504 16/12/16 16:15:20 0.024 3.505 16/12/16 16:15:25 0.019 3.509 16/12/16 16:15:30 0.024 3.505 16/12/16 16:15:35 -0.010 3.534 16/12/16 16:15:40 0.033 3.497 16/12/16 16:15:45 0.019 3.510 16/12/16 16:15:50 -0.001 3.527 16/12/16 16:15:55 0.007 3.521 16/12/16 16:16:00 -0.005 3.530 16/12/16 16:16:05 -0.003 3.529 16/12/16 16:16:10 -0.028 3.551 16/12/16 16:16:15 -0.020 3.544 16/12/16 16:16:20 -0.041 3.563 16/12/16 16:16:25 -0.027 3.551 16/12/16 16:16:30 -0.013 3.538 16/12/16 16:16:35 -0.009 3.535 16/12/16 16:16:40 0.011 3.518 16/12/16 16:16:45 0.014 3.516 16/12/16 16:16:50 0.006 3.522 16/12/16 16:16:55 0.008 3.521 16/12/16 16:17:00 -0.007 3.534 16/12/16 16:17:05 -0.009 3.536 16/12/16 16:17:10 0.003 3.525 16/12/16 16:17:15 0.026 3.506 16/12/16 16:17:20 0.005 3.523 16/12/16 16:17:25 0.016 3.515 16/12/16 16:17:30 -0.001 3.529 16/12/16 16:17:35 0.009 3.521 16/12/16 16:17:40 0.020 3.512 16/12/16 16:17:45 0.011 3.520 16/12/16 16:17:50 0.002 3.527 16/12/16 16:17:55 0.015 3.516 16/12/16 16:18:00 0.013 3.518 16/12/16 16:18:05 0.009 3.521 16/12/16 16:18:10 0.012 3.519 16/12/16 16:18:15 0.009 3.521 16/12/16 16:18:20 -0.003 3.532 16/12/16 16:18:25 0.007 3.523 16/12/16 16:18:30 0.012 3.520 16/12/16 16:18:35 0.021 3.512 16/12/16 16:18:40 0.013 3.519 16/12/16 16:18:45 0.015 3.518 16/12/16 16:18:50 0.030 3.504 16/12/16 16:18:55 0.037 3.498 16/12/16 16:19:00 0.022 3.512 16/12/16 16:19:05 0.022 3.512 16/12/16 16:19:10 0.002 3.529 16/12/16 16:19:15 0.002 3.529 16/12/16 16:19:20 -0.016 3.545 16/12/16 16:19:25 0.006 3.526 16/12/16 16:19:30 -0.003 3.534 16/12/16 16:19:35 -0.014 3.544 16/12/16 16:19:40 0.004 3.528 16/12/16 16:19:45 0.004 3.528 16/12/16 16:19:50 0.011 3.522 16/12/16 16:19:55 0.010 3.523 16/12/16 16:20:00 0.011 3.522 16/12/16 16:20:05 0.008 3.525 16/12/16 16:20:10 0.011 3.522 16/12/16 16:20:15 0.014 3.521 16/12/16 16:20:20 0.014 3.521 16/12/16 16:20:25 0.004 3.529 16/12/16 16:20:30 -0.015 3.546 16/12/16 16:20:35 0.003 3.530 16/12/16 16:20:40 -0.007 3.539 16/12/16 16:20:45 -0.012 3.544 16/12/16 16:20:50 0.006 3.528 16/12/16 16:20:55 0.025 3.512 16/12/16 16:21:00 0.021 3.516 16/12/16 16:21:05 0.020 3.517 16/12/16 16:21:10 0.027 3.511 16/12/16 16:21:15 0.020 3.517 16/12/16 16:21:20 0.009 3.526 16/12/16 16:21:25 0.008 3.527 16/12/16 16:21:30 0.031 3.508 16/12/16 16:21:35 0.022 3.516 16/12/16 16:21:40 0.002 3.533 16/12/16 16:21:45 0.002 3.533 16/12/16 16:21:50 -0.013 3.546 16/12/16 16:21:55 -0.003 3.538 16/12/16 16:22:00 -0.009 3.543 16/12/16 16:22:05 0.005 3.531 16/12/16 16:22:10 -0.005 3.540 16/12/16 16:22:15 -0.005 3.540 16/12/16 16:22:20 -0.004 3.539 16/12/16 16:22:25 0.001 3.535 16/12/16 16:22:30 -0.017 3.551 16/12/16 16:22:35 -0.013 3.548 16/12/16 16:22:40 -0.015 3.550 16/12/16 16:22:45 -0.019 3.553 16/12/16 16:22:50 -0.040 3.571 16/12/16 16:22:55 -0.049 3.580 16/12/16 16:23:00 -0.033 3.565 16/12/16 16:23:05 -0.059 3.589 16/12/16 16:23:10 -0.039 3.571 16/12/16 16:23:15 -0.041 3.573 16/12/16 16:23:20 -0.031 3.564 16/12/16 16:23:25 -0.023 3.558 16/12/16 16:23:30 -0.004 3.541 16/12/16 16:23:35 0.004 3.534 16/12/16 16:23:40 0.005 3.533 16/12/16 16:23:45 0.012 3.527 16/12/16 16:23:50 -0.003 3.541 16/12/16 16:23:55 -0.012 3.549 16/12/16 16:24:00 -0.013 3.550 16/12/16 16:24:05 -0.003 3.541 16/12/16 16:24:10 0.004 3.535 16/12/16 16:24:15 0.014 3.526 16/12/16 16:24:20 0.018 3.523 16/12/16 16:24:25 0.005 3.534 16/12/16 16:24:30 0.008 3.532 16/12/16 16:24:35 0.007 3.533 16/12/16 16:24:40 0.008 3.532 16/12/16 16:24:45 0.006 3.534 16/12/16 16:24:50 0.011 3.530 16/12/16 16:24:55 0.003 3.537 16/12/16 16:25:00 -0.025 3.562 16/12/16 16:25:05 -0.019 3.557 16/12/16 16:25:10 -0.025 3.563 16/12/16 16:25:15 0.004 3.537 16/12/16 16:25:20 -0.010 3.549 16/12/16 16:25:25 -0.018 3.557 16/12/16 16:25:30 -0.000 3.541 16/12/16 16:25:35 -0.016 3.555 16/12/16 16:25:40 -0.006 3.546 16/12/16 16:25:45 0.019 3.524 16/12/16 16:25:50 0.005 3.537 16/12/16 16:25:55 0.008 3.534 16/12/16 16:26:00 0.006 3.536 16/12/16 16:26:05 -0.007 3.548 16/12/16 16:26:10 -0.011 3.552 16/12/16 16:26:15 -0.003 3.545 16/12/16 16:26:20 0.003 3.539 16/12/16 16:26:25 0.002 3.540 16/12/16 16:26:30 -0.004 3.546 16/12/16 16:26:35 0.000 3.542 16/12/16 16:26:40 -0.000 3.543 16/12/16 16:26:45 -0.024 3.563 16/12/16 16:26:50 -0.000 3.543 16/12/16 16:26:55 -0.001 3.544 16/12/16 16:27:00 -0.023 3.563 16/12/16 16:27:05 -0.011 3.553 16/12/16 16:27:10 0.000 3.543 16/12/16 16:27:15 -0.003 3.546 16/12/16 16:27:20 0.003 3.541 16/12/16 16:27:25 -0.005 3.548 16/12/16 16:27:30 -0.009 3.552 16/12/16 16:27:35 -0.025 3.566 16/12/16 16:27:40 -0.013 3.556 16/12/16 16:27:45 -0.002 3.546 16/12/16 16:27:50 0.005 3.540 16/12/16 16:27:55 -0.019 3.562 16/12/16 16:28:00 -0.004 3.548 16/12/16 16:28:05 -0.019 3.562 16/12/16 16:28:10 0.002 3.543 16/12/16 16:28:15 0.002 3.543 16/12/16 16:28:20 0.006 3.540 16/12/16 16:28:25 -0.006 3.551 16/12/16 16:28:30 0.014 3.533 16/12/16 16:28:35 0.018 3.530 16/12/16 16:28:40 -0.002 3.548 16/12/16 16:28:45 0.011 3.536 16/12/16 16:28:50 -0.003 3.549 16/12/16 16:28:55 0.020 3.528 16/12/16 16:29:00 -0.011 3.556 16/12/16 16:29:05 0.002 3.545 16/12/16 16:29:10 0.010 3.538 16/12/16 16:29:15 0.011 3.537 16/12/16 16:29:20 0.022 3.527 16/12/16 16:29:25 0.019 3.530 16/12/16 16:29:30 0.024 3.526 16/12/16 16:29:35 0.033 3.519 16/12/16 16:29:40 0.027 3.523 16/12/16 16:29:45 0.035 3.517 16/12/16 16:29:50 0.026 3.525 16/12/16 16:29:55 0.028 3.523 16/12/16 16:30:00 0.031 3.521 16/12/16 16:30:05 0.021 3.530 16/12/16 16:30:10 0.015 3.535 16/12/16 16:30:15 0.016 3.534 16/12/16 16:30:20 0.014 3.536 16/12/16 16:30:25 0.011 3.539 16/12/16 16:30:30 -0.003 3.552 16/12/16 16:30:35 -0.005 3.554 16/12/16 16:30:40 0.004 3.546 16/12/16 16:30:45 -0.007 3.556 16/12/16 16:30:50 -0.020 3.567 16/12/16 16:30:55 -0.008 3.557 16/12/16 16:31:00 -0.019 3.566 16/12/16 16:31:05 -0.009 3.558 16/12/16 16:31:10 0.005 3.546 16/12/16 16:31:15 -0.012 3.561 16/12/16 16:31:20 -0.013 3.562 16/12/16 16:31:25 -0.019 3.567 16/12/16 16:31:30 -0.033 3.580 16/12/16 16:31:35 -0.019 3.567 16/12/16 16:31:40 -0.011 3.561 16/12/16 16:31:45 0.002 3.549 16/12/16 16:31:50 -0.023 3.571 16/12/16 16:31:55 -0.027 3.575 16/12/16 16:32:00 -0.031 3.579 16/12/16 16:32:05 -0.032 3.580 16/12/16 16:32:10 -0.034 3.582 16/12/16 16:32:15 -0.051 3.597 16/12/16 16:32:20 -0.046 3.593 16/12/16 16:32:25 -0.041 3.589 16/12/16 16:32:30 -0.009 3.561 16/12/16 16:32:35 0.010 3.544 16/12/16 16:32:40 0.001 3.552 16/12/16 16:32:45 0.009 3.545 16/12/16 16:32:50 0.008 3.546 16/12/16 16:32:55 0.010 3.544 16/12/16 16:33:00 0.007 3.547 16/12/16 16:33:05 0.013 3.542 16/12/16 16:33:10 -0.004 3.557 16/12/16 16:33:15 0.020 3.536 16/12/16 16:33:20 0.007 3.548 16/12/16 16:33:25 0.022 3.534 16/12/16 16:33:30 0.024 3.533 16/12/16 16:33:35 0.017 3.539 16/12/16 16:33:40 0.019 3.538 16/12/16 16:33:45 0.016 3.540 16/12/16 16:33:50 0.023 3.534 16/12/16 16:33:55 0.016 3.541 16/12/16 16:34:00 0.013 3.544 16/12/16 16:34:05 0.009 3.547 16/12/16 16:34:10 0.015 3.542 16/12/16 16:34:15 0.004 3.552 16/12/16 16:34:20 0.013 3.544 16/12/16 16:34:25 -0.003 3.559 16/12/16 16:34:30 0.013 3.544 16/12/16 16:34:35 -0.012 3.566 16/12/16 16:34:40 -0.001 3.557 16/12/16 16:34:45 -0.004 3.560 16/12/16 16:34:50 -0.027 3.580 16/12/16 16:34:55 -0.019 3.573 16/12/16 16:35:00 -0.031 3.584 16/12/16 16:35:05 -0.041 3.593 16/12/16 16:35:10 -0.032 3.585 16/12/16 16:35:15 -0.009 3.565 16/12/16 16:35:20 0.004 3.554 16/12/16 16:35:25 -0.002 3.560 16/12/16 16:35:30 0.001 3.557 16/12/16 16:35:35 0.018 3.542 16/12/16 16:35:40 0.006 3.553 16/12/16 16:35:45 -0.001 3.559 16/12/16 16:35:50 0.023 3.538 16/12/16 16:35:55 0.030 3.532 16/12/16 16:36:00 0.038 3.525 16/12/16 16:36:05 0.022 3.539 16/12/16 16:36:10 0.025 3.537 16/12/16 16:36:15 0.028 3.534 16/12/16 16:36:20 0.003 3.557 16/12/16 16:36:25 0.013 3.548 16/12/16 16:36:30 -0.007 3.565 16/12/16 16:36:35 -0.005 3.564 16/12/16 16:36:40 -0.002 3.562 16/12/16 16:36:45 0.013 3.549 16/12/16 16:36:50 0.006 3.555 16/12/16 16:36:55 -0.003 3.563 16/12/16 16:37:00 -0.017 3.575 16/12/16 16:37:05 -0.015 3.574 16/12/16 16:37:10 -0.012 3.571 16/12/16 16:37:15 -0.021 3.579 16/12/16 16:37:20 -0.020 3.579 16/12/16 16:37:25 -0.044 3.601 16/12/16 16:37:30 -0.035 3.593 16/12/16 16:37:35 -0.012 3.572 16/12/16 16:37:40 0.006 3.557 16/12/16 16:37:45 -0.018 3.578 16/12/16 16:37:50 -0.025 3.584 16/12/16 16:37:55 -0.020 3.580 16/12/16 16:38:00 -0.014 3.574 16/12/16 16:38:05 -0.014 3.575 16/12/16 16:38:10 -0.030 3.589 16/12/16 16:38:15 -0.024 3.584 16/12/16 16:38:20 -0.028 3.588 16/12/16 16:38:25 -0.013 3.574 16/12/16 16:38:30 -0.012 3.574 16/12/16 16:38:35 -0.019 3.580 16/12/16 16:38:40 -0.019 3.580 16/12/16 16:38:45 -0.028 3.589 16/12/16 16:38:50 -0.026 3.587 16/12/16 16:38:55 -0.007 3.570 16/12/16 16:39:00 -0.001 3.565 16/12/16 16:39:05 0.012 3.554 16/12/16 16:39:10 0.018 3.549 16/12/16 16:39:15 0.012 3.554 16/12/16 16:39:20 0.010 3.556 16/12/16 16:39:25 0.018 3.549 16/12/16 16:39:30 0.012 3.555 16/12/16 16:39:35 0.005 3.561 16/12/16 16:39:40 0.013 3.554 16/12/16 16:39:45 0.013 3.554 16/12/16 16:39:50 0.014 3.554 16/12/16 16:39:55 0.009 3.558 16/12/16 16:40:00 0.015 3.553 16/12/16 16:40:05 0.014 3.554 16/12/16 16:40:10 -0.033 3.596 16/12/16 16:40:15 -0.008 3.573 16/12/16 16:40:20 -0.014 3.579 16/12/16 16:40:25 -0.019 3.584 16/12/16 16:40:30 -0.016 3.581 16/12/16 16:40:35 0.005 3.563 16/12/16 16:40:40 -0.001 3.568 16/12/16 16:40:45 0.017 3.553 16/12/16 16:40:50 0.015 3.555 16/12/16 16:40:55 0.009 3.560 16/12/16 16:41:00 0.005 3.563 16/12/16 16:41:05 0.013 3.557 16/12/16 16:41:10 0.006 3.563 16/12/16 16:41:15 0.007 3.563 16/12/16 16:41:20 0.005 3.564 16/12/16 16:41:25 0.017 3.554 16/12/16 16:41:30 0.016 3.555 16/12/16 16:41:35 0.007 3.563 16/12/16 16:41:40 0.020 3.552 16/12/16 16:41:45 0.035 3.539 16/12/16 16:41:50 0.029 3.544 16/12/16 16:41:55 0.023 3.550 16/12/16 16:42:00 0.026 3.547 16/12/16 16:42:05 0.022 3.551 16/12/16 16:42:10 0.020 3.553 16/12/16 16:42:15 0.027 3.547 16/12/16 16:42:20 -0.004 3.574 16/12/16 16:42:25 -0.000 3.571 16/12/16 16:42:30 -0.000 3.571 16/12/16 16:42:35 -0.002 3.573 16/12/16 16:42:40 -0.005 3.576 16/12/16 16:42:45 -0.022 3.591 16/12/16 16:42:50 0.004 3.568 16/12/16 16:42:55 0.010 3.563 16/12/16 16:43:00 -0.007 3.578 16/12/16 16:43:05 -0.003 3.575 16/12/16 16:43:10 0.000 3.572 16/12/16 16:43:15 0.005 3.568 16/12/16 16:43:20 0.024 3.552 16/12/16 16:43:25 0.020 3.556 16/12/16 16:43:30 0.009 3.565 16/12/16 16:43:35 -0.005 3.578 16/12/16 16:43:40 -0.012 3.584 16/12/16 16:43:45 -0.025 3.596 16/12/16 16:43:50 -0.003 3.576 16/12/16 16:43:55 0.002 3.572 16/12/16 16:44:00 -0.017 3.589 16/12/16 16:44:05 0.002 3.572 16/12/16 16:44:10 0.004 3.571 16/12/16 16:44:15 -0.006 3.580 16/12/16 16:44:20 -0.008 3.582 16/12/16 16:44:25 -0.023 3.596 16/12/16 16:44:30 -0.016 3.590 16/12/16 16:44:35 -0.011 3.585 16/12/16 16:44:40 -0.020 3.594 16/12/16 16:44:45 -0.018 3.592 16/12/16 16:44:50 -0.036 3.608 16/12/16 16:44:55 -0.010 3.585 16/12/16 16:45:00 -0.016 3.591 16/12/16 16:45:05 -0.015 3.590 16/12/16 16:45:10 0.000 3.576 16/12/16 16:45:15 0.003 3.574 16/12/16 16:45:20 0.007 3.570 16/12/16 16:45:25 -0.009 3.585 16/12/16 16:45:30 -0.020 3.595 16/12/16 16:45:35 -0.006 3.583 16/12/16 16:45:40 0.004 3.574 16/12/16 16:45:45 -0.003 3.580 16/12/16 16:45:50 0.015 3.564 16/12/16 16:45:55 -0.019 3.595 16/12/16 16:46:00 -0.008 3.586 16/12/16 16:46:05 -0.018 3.595 16/12/16 16:46:10 -0.019 3.596 16/12/16 16:46:15 -0.019 3.596 16/12/16 16:46:20 -0.016 3.594 16/12/16 16:46:25 -0.014 3.592 16/12/16 16:46:30 -0.015 3.593 16/12/16 16:46:35 -0.006 3.585 16/12/16 16:46:40 0.007 3.573 16/12/16 16:46:45 0.013 3.568 16/12/16 16:46:50 0.020 3.563 16/12/16 16:46:55 0.006 3.575 16/12/16 16:47:00 0.010 3.571 16/12/16 16:47:05 0.004 3.577 16/12/16 16:47:10 -0.011 3.591 16/12/16 16:47:15 0.008 3.574 16/12/16 16:47:20 0.001 3.580 16/12/16 16:47:25 0.005 3.577 16/12/16 16:47:30 -0.010 3.591 16/12/16 16:47:35 0.022 3.563 16/12/16 16:47:40 0.009 3.574 16/12/16 16:47:45 0.012 3.571 16/12/16 16:47:50 0.015 3.569 16/12/16 16:47:55 0.017 3.567 16/12/16 16:48:00 0.003 3.580 16/12/16 16:48:05 -0.009 3.591 16/12/16 16:48:10 0.009 3.575 16/12/16 16:48:15 -0.001 3.584 16/12/16 16:48:20 -0.020 3.602 16/12/16 16:48:25 -0.006 3.589 16/12/16 16:48:30 0.001 3.583 16/12/16 16:48:35 -0.009 3.592 16/12/16 16:48:40 0.006 3.579 16/12/16 16:48:45 -0.018 3.601 16/12/16 16:48:50 -0.012 3.596 16/12/16 16:48:55 -0.000 3.585 16/12/16 16:49:00 0.001 3.584 16/12/16 16:49:05 0.013 3.573 16/12/16 16:49:10 0.017 3.570 16/12/16 16:49:15 0.015 3.572 16/12/16 16:49:20 0.013 3.574 16/12/16 16:49:25 0.002 3.584 16/12/16 16:49:30 0.009 3.578 16/12/16 16:49:35 0.007 3.580 16/12/16 16:49:40 -0.001 3.587 16/12/16 16:49:45 0.007 3.580 16/12/16 16:49:50 -0.002 3.589 16/12/16 16:49:55 -0.002 3.589 16/12/16 16:50:00 -0.012 3.598 16/12/16 16:50:05 -0.007 3.594 16/12/16 16:50:10 -0.015 3.601 16/12/16 16:50:15 -0.045 3.628 16/12/16 16:50:20 0.001 3.587 16/12/16 16:50:25 -0.014 3.601 16/12/16 16:50:30 -0.019 3.605 16/12/16 16:50:35 0.009 3.580 16/12/16 16:50:40 0.018 3.572 16/12/16 16:50:45 -0.013 3.601 16/12/16 16:50:50 -0.003 3.592 16/12/16 16:50:55 -0.011 3.599 16/12/16 16:51:00 -0.017 3.604 16/12/16 16:51:05 -0.005 3.594 16/12/16 16:51:10 0.010 3.581 16/12/16 16:51:15 0.006 3.585 16/12/16 16:51:20 0.007 3.584 16/12/16 16:51:25 0.005 3.586 16/12/16 16:51:30 0.001 3.590 16/12/16 16:51:35 0.005 3.586 16/12/16 16:51:40 0.006 3.586 16/12/16 16:51:45 -0.024 3.612 16/12/16 16:51:50 -0.007 3.598 16/12/16 16:51:55 0.004 3.588 16/12/16 16:52:00 0.012 3.581 16/12/16 16:52:05 0.010 3.583 16/12/16 16:52:10 0.004 3.589 16/12/16 16:52:15 0.013 3.581 16/12/16 16:52:20 0.011 3.583 16/12/16 16:52:25 0.005 3.588 16/12/16 16:52:30 -0.003 3.596 16/12/16 16:52:35 0.013 3.581 16/12/16 16:52:40 -0.001 3.594 16/12/16 16:52:45 -0.008 3.601 16/12/16 16:52:50 -0.013 3.605 16/12/16 16:52:55 -0.006 3.599 16/12/16 16:53:00 -0.005 3.599 16/12/16 16:53:05 -0.002 3.596 16/12/16 16:53:10 0.008 3.587 16/12/16 16:53:15 -0.002 3.597 16/12/16 16:53:20 0.027 3.570 16/12/16 16:53:25 0.014 3.582 16/12/16 16:53:30 0.004 3.592 16/12/16 16:53:35 0.011 3.585 16/12/16 16:53:40 -0.003 3.598 16/12/16 16:53:45 0.006 3.590 16/12/16 16:53:50 -0.010 3.604 16/12/16 16:53:55 -0.006 3.602 16/12/16 16:54:00 0.013 3.585 16/12/16 16:54:05 0.014 3.584 16/12/16 16:54:10 0.017 3.581 16/12/16 16:54:15 0.014 3.584 16/12/16 16:54:20 0.012 3.586 16/12/16 16:54:25 0.023 3.576 16/12/16 16:54:30 0.011 3.588 16/12/16 16:54:35 0.028 3.572 16/12/16 16:54:40 0.026 3.574 16/12/16 16:54:45 0.012 3.587 16/12/16 16:54:50 0.018 3.582 16/12/16 16:54:55 0.015 3.585 16/12/16 16:55:00 0.031 3.571 16/12/16 16:55:05 0.030 3.572 16/12/16 16:55:10 0.013 3.587 16/12/16 16:55:15 0.028 3.574 16/12/16 16:55:20 0.013 3.588 16/12/16 16:55:25 0.008 3.592 16/12/16 16:55:30 0.034 3.569 16/12/16 16:55:35 0.014 3.587 16/12/16 16:55:40 0.010 3.591 16/12/16 16:55:45 0.008 3.593 16/12/16 16:55:50 -0.005 3.604 16/12/16 16:55:55 0.002 3.599 16/12/16 16:56:00 0.004 3.597 16/12/16 16:56:05 0.003 3.599 16/12/16 16:56:10 -0.011 3.611 16/12/16 16:56:15 0.001 3.601 16/12/16 16:56:20 -0.003 3.604 16/12/16 16:56:25 0.011 3.592 16/12/16 16:56:30 0.010 3.593 16/12/16 16:56:35 -0.003 3.604 16/12/16 16:56:40 -0.003 3.604 16/12/16 16:56:45 0.020 3.585 16/12/16 16:56:50 0.014 3.590 16/12/16 16:56:55 0.015 3.590 16/12/16 16:57:00 0.007 3.597 16/12/16 16:57:05 0.003 3.601 16/12/16 16:57:10 -0.001 3.604 16/12/16 16:57:15 -0.002 3.605 16/12/16 16:57:20 0.008 3.597 16/12/16 16:57:25 -0.002 3.605 16/12/16 16:57:30 0.015 3.591 16/12/16 16:57:35 0.022 3.585 16/12/16 16:57:40 0.026 3.581 16/12/16 16:57:45 0.024 3.583 16/12/16 16:57:50 0.017 3.590 16/12/16 16:57:55 0.014 3.593 16/12/16 16:58:00 0.012 3.595 16/12/16 16:58:05 -0.008 3.612 16/12/16 16:58:10 0.025 3.583 16/12/16 16:58:15 0.038 3.572 16/12/16 16:58:20 0.033 3.577 16/12/16 16:58:25 0.011 3.597 16/12/16 16:58:30 0.003 3.604 16/12/16 16:58:35 -0.014 3.619 16/12/16 16:58:40 0.007 3.601 16/12/16 16:58:45 0.016 3.593 16/12/16 16:58:50 0.006 3.602 16/12/16 16:58:55 -0.009 3.615 16/12/16 16:59:00 -0.007 3.614 16/12/16 16:59:05 -0.008 3.615 16/12/16 16:59:10 0.009 3.600 16/12/16 16:59:15 0.011 3.599 16/12/16 16:59:20 0.007 3.603 16/12/16 16:59:25 0.027 3.585 16/12/16 16:59:30 -0.001 3.609 16/12/16 16:59:35 0.009 3.601 16/12/16 16:59:40 0.012 3.599 16/12/16 16:59:45 0.023 3.589 16/12/16 16:59:50 0.026 3.587 16/12/16 16:59:55 0.029 3.584 16/12/16 17:00:00 0.015 3.597 16/12/16 17:00:05 0.012 3.600 16/12/16 17:00:10 -0.003 3.613 16/12/16 17:00:15 -0.015 3.624 16/12/16 17:00:20 -0.015 3.624 16/12/16 17:00:25 -0.014 3.624 16/12/16 17:00:30 0.002 3.609 16/12/16 17:00:35 -0.001 3.612 16/12/16 17:00:40 -0.028 3.637 16/12/16 17:00:45 0.002 3.610 16/12/16 17:00:50 -0.007 3.618 16/12/16 17:00:55 -0.015 3.626 16/12/16 17:01:00 -0.011 3.622 16/12/16 17:01:05 0.010 3.604 16/12/16 17:01:10 0.018 3.597 16/12/16 17:01:15 -0.018 3.629 16/12/16 17:01:20 0.004 3.609 16/12/16 17:01:25 -0.012 3.624 16/12/16 17:01:30 0.011 3.604 16/12/16 17:01:35 0.019 3.597 16/12/16 17:01:40 0.004 3.610 16/12/16 17:01:45 -0.002 3.616 16/12/16 17:01:50 0.001 3.613 16/12/16 17:01:55 -0.013 3.626 16/12/16 17:02:00 0.020 3.597 16/12/16 17:02:05 0.003 3.612 16/12/16 17:02:10 0.020 3.598 16/12/16 17:02:15 0.024 3.594 16/12/16 17:02:20 0.011 3.605 16/12/16 17:02:25 0.017 3.601 16/12/16 17:02:30 0.004 3.612 16/12/16 17:02:35 -0.025 3.639 16/12/16 17:02:40 -0.004 3.620 16/12/16 17:02:45 0.007 3.610 16/12/16 17:02:50 0.011 3.607 16/12/16 17:02:55 0.004 3.613 16/12/16 17:03:00 0.012 3.606 16/12/16 17:03:05 -0.012 3.628 16/12/16 17:03:10 0.022 3.598 16/12/16 17:03:15 0.022 3.599 16/12/16 17:03:20 -0.000 3.618 16/12/16 17:03:25 0.001 3.617 16/12/16 17:03:30 0.014 3.606 16/12/16 17:03:35 0.010 3.609 16/12/16 17:03:40 -0.016 3.634 16/12/16 17:03:45 -0.016 3.634 16/12/16 17:03:50 -0.006 3.625 16/12/16 17:03:55 0.008 3.612 16/12/16 17:04:00 -0.008 3.627 16/12/16 17:04:05 0.010 3.611 16/12/16 17:04:10 0.015 3.606 16/12/16 17:04:15 0.011 3.610 16/12/16 17:04:20 0.006 3.615 16/12/16 17:04:25 0.001 3.620 16/12/16 17:04:30 0.008 3.614 16/12/16 17:04:35 0.010 3.612 16/12/16 17:04:40 0.023 3.601 16/12/16 17:04:45 0.013 3.610 16/12/16 17:04:50 -0.000 3.622 16/12/16 17:04:55 0.009 3.614 16/12/16 17:05:00 0.000 3.622 16/12/16 17:05:05 0.016 3.608 16/12/16 17:05:10 0.019 3.605 16/12/16 17:05:15 0.016 3.608 16/12/16 17:05:20 -0.038 3.657 16/12/16 17:05:25 -0.040 3.659 16/12/16 17:05:30 -0.033 3.653 16/12/16 17:05:35 0.001 3.623 16/12/16 17:05:40 0.034 3.594 16/12/16 17:05:45 0.035 3.593 16/12/16 17:05:50 0.009 3.616 16/12/16 17:05:55 -0.024 3.646 16/12/16 17:06:00 -0.019 3.642 16/12/16 17:06:05 -0.005 3.630 16/12/16 17:06:10 0.002 3.623 16/12/16 17:06:15 -0.014 3.638 16/12/16 17:06:20 -0.000 3.626 16/12/16 17:06:25 0.016 3.611 16/12/16 17:06:30 0.013 3.614 16/12/16 17:06:35 0.007 3.620 16/12/16 17:06:40 -0.004 3.630 16/12/16 17:06:45 -0.014 3.640 16/12/16 17:06:50 0.015 3.613 16/12/16 17:06:55 0.014 3.614 16/12/16 17:07:00 0.026 3.604 16/12/16 17:07:05 -0.008 3.635 16/12/16 17:07:10 -0.005 3.632 16/12/16 17:07:15 -0.013 3.640 16/12/16 17:07:20 -0.030 3.655 16/12/16 17:07:25 -0.013 3.640 16/12/16 17:07:30 -0.012 3.640 16/12/16 17:07:35 0.002 3.627 16/12/16 17:07:40 0.011 3.619 16/12/16 17:07:45 0.029 3.604 16/12/16 17:07:50 0.031 3.602 16/12/16 17:07:55 0.026 3.606 16/12/16 17:08:00 0.006 3.624 16/12/16 17:08:05 0.028 3.604 16/12/16 17:08:10 0.033 3.601 16/12/16 17:08:15 0.008 3.623 16/12/16 17:08:20 0.012 3.620 16/12/16 17:08:25 0.023 3.610 16/12/16 17:08:30 0.023 3.610 16/12/16 17:08:35 0.020 3.613 16/12/16 17:08:40 0.018 3.615 16/12/16 17:08:45 0.010 3.623 16/12/16 17:08:50 -0.007 3.639 16/12/16 17:08:55 -0.020 3.650 16/12/16 17:09:00 -0.003 3.635 16/12/16 17:09:05 0.028 3.607 16/12/16 17:09:10 0.010 3.624 16/12/16 17:09:15 0.030 3.606 16/12/16 17:09:20 0.012 3.622 16/12/16 17:09:25 0.012 3.623 16/12/16 17:09:30 0.019 3.616 16/12/16 17:09:35 0.023 3.613 16/12/16 17:09:40 0.027 3.609 16/12/16 17:09:45 -0.002 3.636 16/12/16 17:09:50 -0.010 3.644 16/12/16 17:09:55 0.004 3.631 16/12/16 17:10:00 0.018 3.619 16/12/16 17:10:05 0.042 3.598 16/12/16 17:10:10 0.009 3.627 16/12/16 17:10:15 0.013 3.624 16/12/16 17:10:20 0.007 3.630 16/12/16 17:10:25 0.025 3.613 16/12/16 17:10:30 0.022 3.616 16/12/16 17:10:35 -0.022 3.656 16/12/16 17:10:40 0.001 3.636 16/12/16 17:10:45 0.017 3.621 16/12/16 17:10:50 0.024 3.615 16/12/16 17:10:55 0.004 3.634 16/12/16 17:11:00 -0.008 3.645 16/12/16 17:11:05 0.024 3.616 16/12/16 17:11:10 -0.013 3.649 16/12/16 17:11:15 0.015 3.625 16/12/16 17:11:20 0.006 3.633 16/12/16 17:11:25 0.015 3.625 16/12/16 17:11:30 0.003 3.636 16/12/16 17:11:35 -0.001 3.640 16/12/16 17:11:40 -0.012 3.650 16/12/16 17:11:45 0.016 3.625 16/12/16 17:11:50 0.008 3.633 16/12/16 17:11:55 0.003 3.637 16/12/16 17:12:00 -0.004 3.644 16/12/16 17:12:05 0.018 3.624 16/12/16 17:12:10 0.010 3.632 16/12/16 17:12:15 0.020 3.623 16/12/16 17:12:20 0.022 3.621 16/12/16 17:12:25 0.034 3.610 16/12/16 17:12:30 0.019 3.624 16/12/16 17:12:35 -0.005 3.646 16/12/16 17:12:40 0.006 3.637 16/12/16 17:12:45 -0.014 3.654 16/12/16 17:12:50 -0.024 3.664 16/12/16 17:12:55 -0.040 3.679 16/12/16 17:13:00 -0.043 3.682 16/12/16 17:13:05 -0.005 3.647 16/12/16 17:13:10 0.010 3.634 16/12/16 17:13:15 0.002 3.642 16/12/16 17:13:20 -0.000 3.644 16/12/16 17:13:25 0.005 3.640 16/12/16 17:13:30 -0.016 3.658 16/12/16 17:13:35 0.015 3.631 16/12/16 17:13:40 0.014 3.632 16/12/16 17:13:45 -0.010 3.653 16/12/16 17:13:50 -0.001 3.646 16/12/16 17:13:55 0.011 3.635 16/12/16 17:14:00 0.022 3.625 16/12/16 17:14:05 -0.004 3.649 16/12/16 17:14:10 -0.057 3.698 16/12/16 17:14:15 -0.033 3.676 16/12/16 17:14:20 0.004 3.643 16/12/16 17:14:25 0.006 3.641 16/12/16 17:14:30 -0.002 3.648 16/12/16 17:14:35 0.010 3.638 16/12/16 17:14:40 0.020 3.629 16/12/16 17:14:45 -0.002 3.649 16/12/16 17:14:50 -0.002 3.649 16/12/16 17:14:55 -0.011 3.658 16/12/16 17:15:00 0.012 3.637 16/12/16 17:15:05 0.008 3.641 16/12/16 17:15:10 0.028 3.623 16/12/16 17:15:15 0.035 3.617 16/12/16 17:15:20 0.042 3.611 16/12/16 17:15:25 0.037 3.615 16/12/16 17:15:30 0.035 3.617 16/12/16 17:15:35 0.055 3.600 16/12/16 17:15:40 0.032 3.621 16/12/16 17:15:45 0.047 3.607 16/12/16 17:15:50 0.047 3.607 16/12/16 17:15:55 0.015 3.637 16/12/16 17:16:00 -0.003 3.653 16/12/16 17:16:05 0.028 3.625 16/12/16 17:16:10 0.021 3.632 16/12/16 17:16:15 0.020 3.633 16/12/16 17:16:20 -0.027 3.676 16/12/16 17:16:25 0.008 3.645 16/12/16 17:16:30 0.032 3.623 16/12/16 17:16:35 0.025 3.630 16/12/16 17:16:40 0.038 3.618 16/12/16 17:16:45 0.020 3.635 16/12/16 17:16:50 0.021 3.634 16/12/16 17:16:55 0.023 3.632 16/12/16 17:17:00 -0.012 3.664 16/12/16 17:17:05 -0.003 3.656 16/12/16 17:17:10 0.003 3.651 16/12/16 17:17:15 0.018 3.638 16/12/16 17:17:20 -0.005 3.658 16/12/16 17:17:25 -0.010 3.663 16/12/16 17:17:30 -0.023 3.676 16/12/16 17:17:35 -0.002 3.656 16/12/16 17:17:40 0.007 3.648 16/12/16 17:17:45 0.009 3.647 16/12/16 17:17:50 -0.006 3.661 16/12/16 17:17:55 0.000 3.655 16/12/16 17:18:00 -0.008 3.663 16/12/16 17:18:05 -0.049 3.701 16/12/16 17:18:10 -0.025 3.679 16/12/16 17:18:15 -0.020 3.675 16/12/16 17:18:20 -0.024 3.679 16/12/16 17:18:25 -0.007 3.663 16/12/16 17:18:30 -0.026 3.681 16/12/16 17:18:35 -0.007 3.664 16/12/16 17:18:40 -0.003 3.660 16/12/16 17:18:45 -0.008 3.665 16/12/16 17:18:50 -0.004 3.662 16/12/16 17:18:55 0.002 3.656 16/12/16 17:19:00 0.010 3.649 16/12/16 17:19:05 0.006 3.653 16/12/16 17:19:10 0.015 3.646 16/12/16 17:19:15 0.028 3.634 16/12/16 17:19:20 0.012 3.648 16/12/16 17:19:25 0.011 3.649 16/12/16 17:19:30 0.019 3.643 16/12/16 17:19:35 0.028 3.635 16/12/16 17:19:40 0.007 3.654 16/12/16 17:19:45 0.002 3.659 16/12/16 17:19:50 0.008 3.653 16/12/16 17:19:55 0.016 3.646 16/12/16 17:20:00 0.038 3.627 16/12/16 17:20:05 0.031 3.634 16/12/16 17:20:10 0.026 3.638 16/12/16 17:20:15 -0.006 3.667 16/12/16 17:20:20 0.010 3.653 16/12/16 17:20:25 0.012 3.651 16/12/16 17:20:30 0.017 3.647 16/12/16 17:20:35 0.017 3.647 16/12/16 17:20:40 0.027 3.639 16/12/16 17:20:45 0.031 3.635 16/12/16 17:20:50 0.024 3.642 16/12/16 17:20:55 0.007 3.657 16/12/16 17:21:00 -0.003 3.667 16/12/16 17:21:05 -0.019 3.682 16/12/16 17:21:10 0.002 3.663 16/12/16 17:21:15 0.006 3.659 16/12/16 17:21:20 0.013 3.653 16/12/16 17:21:25 0.027 3.641 16/12/16 17:21:30 0.023 3.645 16/12/16 17:21:35 0.007 3.659 16/12/16 17:21:40 0.031 3.638 16/12/16 17:21:45 0.013 3.654 16/12/16 17:21:50 0.014 3.653 16/12/16 17:21:55 -0.001 3.667 16/12/16 17:22:00 -0.012 3.678 16/12/16 17:22:05 -0.006 3.673 16/12/16 17:22:10 -0.014 3.680 16/12/16 17:22:15 0.014 3.654 16/12/16 17:22:20 0.013 3.656 16/12/16 17:22:25 -0.003 3.671 16/12/16 17:22:30 -0.017 3.684 16/12/16 17:22:35 -0.035 3.700 16/12/16 17:22:40 0.004 3.665 16/12/16 17:22:45 0.024 3.646 16/12/16 17:22:50 -0.011 3.679 16/12/16 17:22:55 0.016 3.654 16/12/16 17:23:00 0.023 3.648 16/12/16 17:23:05 0.010 3.660 16/12/16 17:23:10 0.015 3.656 16/12/16 17:23:15 0.028 3.645 16/12/16 17:23:20 0.019 3.653 16/12/16 17:23:25 -0.002 3.673 16/12/16 17:23:30 0.014 3.658 16/12/16 17:23:35 0.014 3.658 16/12/16 17:23:40 0.014 3.658 16/12/16 17:23:45 0.025 3.648 16/12/16 17:23:50 0.023 3.650 16/12/16 17:23:55 0.007 3.666 16/12/16 17:24:00 0.011 3.662 16/12/16 17:24:05 -0.001 3.674 16/12/16 17:24:10 0.026 3.649 16/12/16 17:24:15 0.028 3.647 16/12/16 17:24:20 -0.004 3.677 16/12/16 17:24:25 0.001 3.673 16/12/16 17:24:30 -0.007 3.680 16/12/16 17:24:35 -0.007 3.681 16/12/16 17:24:40 -0.004 3.678 16/12/16 17:24:45 0.012 3.663 16/12/16 17:24:50 0.007 3.668 16/12/16 17:24:55 0.006 3.669 16/12/16 17:25:00 0.025 3.652 16/12/16 17:25:05 -0.001 3.676 16/12/16 17:25:10 -0.003 3.679 16/12/16 17:25:15 0.003 3.673 16/12/16 17:25:20 0.003 3.673 16/12/16 17:25:25 0.012 3.665 16/12/16 17:25:30 0.020 3.658 16/12/16 17:25:35 0.012 3.666 16/12/16 17:25:40 0.009 3.669 16/12/16 17:25:45 0.027 3.652 16/12/16 17:25:50 0.002 3.676 16/12/16 17:25:55 -0.003 3.681 16/12/16 17:26:00 0.012 3.667 16/12/16 17:26:05 -0.013 3.690 16/12/16 17:26:10 -0.016 3.693 16/12/16 17:26:15 0.006 3.673 16/12/16 17:26:20 0.001 3.678 16/12/16 17:26:25 0.010 3.670 16/12/16 17:26:30 0.021 3.660 16/12/16 17:26:35 0.023 3.658 16/12/16 17:26:40 0.032 3.650 16/12/16 17:26:45 0.031 3.651 16/12/16 17:26:50 0.023 3.659 16/12/16 17:26:55 0.017 3.665 16/12/16 17:27:00 0.017 3.665 16/12/16 17:27:05 0.008 3.674 16/12/16 17:27:10 -0.013 3.693 16/12/16 17:27:15 -0.009 3.689 16/12/16 17:27:20 0.000 3.682 16/12/16 17:27:25 0.033 3.651 16/12/16 17:27:30 0.023 3.661 16/12/16 17:27:35 0.002 3.681 16/12/16 17:27:40 0.021 3.663 16/12/16 17:27:45 0.017 3.667 16/12/16 17:27:50 0.004 3.680 16/12/16 17:27:55 0.009 3.675 16/12/16 17:28:00 0.028 3.658 16/12/16 17:28:05 0.010 3.675 16/12/16 17:28:10 0.000 3.684 16/12/16 17:28:15 0.010 3.675 16/12/16 17:28:20 0.006 3.679 16/12/16 17:28:25 0.000 3.685 16/12/16 17:28:30 -0.003 3.688 16/12/16 17:28:35 -0.002 3.688 16/12/16 17:28:40 0.013 3.674 16/12/16 17:28:45 0.012 3.675 16/12/16 17:28:50 0.014 3.673 16/12/16 17:28:55 0.007 3.680 16/12/16 17:29:00 0.016 3.672 16/12/16 17:29:05 0.015 3.673 16/12/16 17:29:10 0.026 3.663 16/12/16 17:29:15 0.011 3.677 16/12/16 17:29:20 -0.008 3.694 16/12/16 17:29:25 -0.018 3.704 16/12/16 17:29:30 -0.026 3.712 16/12/16 17:29:35 -0.018 3.705 16/12/16 17:29:40 0.009 3.680 16/12/16 17:29:45 0.031 3.660 16/12/16 17:29:50 0.015 3.675 16/12/16 17:29:55 -0.004 3.692 16/12/16 17:30:00 0.006 3.684 16/12/16 17:30:05 0.029 3.663 16/12/16 17:30:10 0.037 3.656 16/12/16 17:30:15 0.013 3.678 16/12/16 17:30:20 0.018 3.674 16/12/16 17:30:25 0.021 3.671 16/12/16 17:30:30 0.012 3.680 16/12/16 17:30:35 0.027 3.666 16/12/16 17:30:40 0.003 3.688 16/12/16 17:30:45 0.036 3.658 16/12/16 17:30:50 0.029 3.665 16/12/16 17:30:55 0.024 3.670 16/12/16 17:31:00 0.018 3.676 16/12/16 17:31:05 0.011 3.683 16/12/16 17:31:10 0.015 3.679 16/12/16 17:31:15 -0.003 3.695 16/12/16 17:31:20 0.014 3.681 16/12/16 17:31:25 -0.014 3.706 16/12/16 17:31:30 0.007 3.688 16/12/16 17:31:35 0.013 3.682 16/12/16 17:31:40 0.018 3.678 16/12/16 17:31:45 -0.001 3.695 16/12/16 17:31:50 0.010 3.686 16/12/16 17:31:55 0.040 3.658 16/12/16 17:32:00 -0.003 3.698 16/12/16 17:32:05 -0.009 3.704 16/12/16 17:32:10 -0.002 3.697 16/12/16 17:32:15 -0.027 3.721 16/12/16 17:32:20 -0.015 3.710 16/12/16 17:32:25 -0.013 3.708 16/12/16 17:32:30 0.000 3.696 16/12/16 17:32:35 -0.004 3.700 16/12/16 17:32:40 0.001 3.696 16/12/16 17:32:45 0.003 3.694 16/12/16 17:32:50 0.023 3.677 16/12/16 17:32:55 0.004 3.694 16/12/16 17:33:00 0.013 3.687 16/12/16 17:33:05 0.018 3.682 16/12/16 17:33:10 0.023 3.678 16/12/16 17:33:15 -0.008 3.706 16/12/16 17:33:20 -0.002 3.701 16/12/16 17:33:25 -0.020 3.718 16/12/16 17:33:30 -0.005 3.704 16/12/16 17:33:35 0.008 3.692 16/12/16 17:33:40 -0.018 3.717 16/12/16 17:33:45 -0.031 3.729 16/12/16 17:33:50 -0.015 3.715 16/12/16 17:33:55 -0.015 3.715 16/12/16 17:34:00 0.003 3.698 16/12/16 17:34:05 0.011 3.691 16/12/16 17:34:10 0.031 3.673 16/12/16 17:34:15 0.021 3.683 16/12/16 17:34:20 0.017 3.687 16/12/16 17:34:25 -0.006 3.708 16/12/16 17:34:30 -0.009 3.711 16/12/16 17:34:35 -0.003 3.705 16/12/16 17:34:40 0.006 3.697 16/12/16 17:34:45 -0.001 3.704 16/12/16 17:34:50 -0.027 3.729 16/12/16 17:34:55 -0.025 3.727 16/12/16 17:35:00 -0.022 3.725 16/12/16 17:35:05 -0.030 3.732 16/12/16 17:35:10 -0.039 3.740 16/12/16 17:35:15 -0.034 3.736 16/12/16 17:35:20 -0.023 3.727 16/12/16 17:35:25 -0.024 3.728 16/12/16 17:35:30 -0.032 3.735 16/12/16 17:35:35 -0.026 3.729 16/12/16 17:35:40 0.009 3.697 16/12/16 17:35:45 -0.003 3.709 16/12/16 17:35:50 -0.028 3.732 16/12/16 17:35:55 -0.006 3.712 16/12/16 17:36:00 -0.018 3.724 16/12/16 17:36:05 -0.017 3.723 16/12/16 17:36:10 -0.006 3.713 16/12/16 17:36:15 -0.011 3.718 16/12/16 17:36:20 -0.021 3.728 16/12/16 17:36:25 -0.046 3.751 16/12/16 17:36:30 -0.020 3.727 16/12/16 17:36:35 -0.003 3.711 16/12/16 17:36:40 0.015 3.695 16/12/16 17:36:45 0.007 3.702 16/12/16 17:36:50 -0.011 3.720 16/12/16 17:36:55 -0.012 3.721 16/12/16 17:37:00 -0.009 3.718 16/12/16 17:37:05 -0.006 3.716 16/12/16 17:37:10 0.012 3.699 16/12/16 17:37:15 0.005 3.706 16/12/16 17:37:20 0.025 3.688 16/12/16 17:37:25 0.020 3.692 16/12/16 17:37:30 0.019 3.693 16/12/16 17:37:35 0.008 3.704 16/12/16 17:37:40 0.003 3.709 16/12/16 17:37:45 0.021 3.692 16/12/16 17:37:50 0.011 3.702 16/12/16 17:37:55 0.010 3.703 16/12/16 17:38:00 -0.000 3.713 16/12/16 17:38:05 0.020 3.694 16/12/16 17:38:10 0.029 3.687 16/12/16 17:38:15 0.026 3.689 16/12/16 17:38:20 0.037 3.680 16/12/16 17:38:25 0.027 3.689 16/12/16 17:38:30 0.018 3.697 16/12/16 17:38:35 0.018 3.698 16/12/16 17:38:40 0.015 3.701 16/12/16 17:38:45 0.020 3.696 16/12/16 17:38:50 0.006 3.710 16/12/16 17:38:55 0.003 3.713 16/12/16 17:39:00 -0.018 3.732 16/12/16 17:39:05 0.014 3.703 16/12/16 17:39:10 0.018 3.699 16/12/16 17:39:15 -0.016 3.731 16/12/16 17:39:20 -0.021 3.736 16/12/16 17:39:25 -0.029 3.744 16/12/16 17:39:30 -0.005 3.722 16/12/16 17:39:35 -0.007 3.724 16/12/16 17:39:40 -0.018 3.734 16/12/16 17:39:45 -0.004 3.722 16/12/16 17:39:50 0.009 3.710 16/12/16 17:39:55 0.018 3.702 16/12/16 17:40:00 0.016 3.704 16/12/16 17:40:05 -0.003 3.722 16/12/16 17:40:10 0.012 3.708 16/12/16 17:40:15 0.011 3.709 16/12/16 17:40:20 0.010 3.710 16/12/16 17:40:25 0.014 3.707 16/12/16 17:40:30 0.024 3.698 16/12/16 17:40:35 0.002 3.719 16/12/16 17:40:40 0.015 3.707 16/12/16 17:40:45 0.025 3.697 16/12/16 17:40:50 0.019 3.703 16/12/16 17:40:55 0.016 3.706 16/12/16 17:41:00 0.022 3.701 16/12/16 17:41:05 0.018 3.705 16/12/16 17:41:10 0.008 3.715 16/12/16 17:41:15 0.030 3.694 16/12/16 17:41:20 0.005 3.718 16/12/16 17:41:25 0.005 3.718 16/12/16 17:41:30 0.000 3.723 16/12/16 17:41:35 -0.003 3.726 16/12/16 17:41:40 -0.004 3.728 16/12/16 17:41:45 0.002 3.722 16/12/16 17:41:50 0.010 3.715 16/12/16 17:41:55 -0.012 3.735 16/12/16 17:42:00 0.004 3.721 16/12/16 17:42:05 0.009 3.717 16/12/16 17:42:10 0.002 3.723 16/12/16 17:42:15 -0.010 3.734 16/12/16 17:42:20 0.025 3.702 16/12/16 17:42:25 0.001 3.725 16/12/16 17:42:30 0.009 3.718 16/12/16 17:42:35 0.011 3.716 16/12/16 17:42:40 0.002 3.725 16/12/16 17:42:45 0.003 3.724 16/12/16 17:42:50 0.005 3.723 16/12/16 17:42:55 0.007 3.721 16/12/16 17:43:00 0.001 3.727 16/12/16 17:43:05 0.018 3.711 16/12/16 17:43:10 0.017 3.712 16/12/16 17:43:15 0.010 3.719 16/12/16 17:43:20 -0.006 3.734 16/12/16 17:43:25 -0.014 3.741 16/12/16 17:43:30 -0.015 3.743 16/12/16 17:43:35 0.010 3.720 16/12/16 17:43:40 -0.006 3.735 16/12/16 17:43:45 -0.005 3.734 16/12/16 17:43:50 0.004 3.727 16/12/16 17:43:55 0.002 3.729 16/12/16 17:44:00 0.003 3.728 16/12/16 17:44:05 0.005 3.726 16/12/16 17:44:10 0.004 3.728 16/12/16 17:44:15 0.001 3.730 16/12/16 17:44:20 0.006 3.726 16/12/16 17:44:25 0.012 3.721 16/12/16 17:44:30 -0.007 3.738 16/12/16 17:44:35 0.003 3.729 16/12/16 17:44:40 -0.000 3.732 16/12/16 17:44:45 0.011 3.723 16/12/16 17:44:50 0.015 3.719 16/12/16 17:44:55 0.006 3.728 16/12/16 17:45:00 -0.012 3.744 16/12/16 17:45:05 -0.006 3.739 16/12/16 17:45:10 -0.004 3.737 16/12/16 17:45:15 0.002 3.732 16/12/16 17:45:20 0.007 3.728 16/12/16 17:45:25 -0.006 3.740 16/12/16 17:45:30 0.002 3.732 16/12/16 17:45:35 0.014 3.722 16/12/16 17:45:40 0.016 3.721 16/12/16 17:45:45 0.007 3.729 16/12/16 17:45:50 0.010 3.727 16/12/16 17:45:55 -0.008 3.743 16/12/16 17:46:00 -0.007 3.743 16/12/16 17:46:05 -0.011 3.747 16/12/16 17:46:10 -0.008 3.744 16/12/16 17:46:15 0.009 3.729 16/12/16 17:46:20 -0.019 3.755 16/12/16 17:46:25 -0.026 3.762 16/12/16 17:46:30 -0.023 3.759 16/12/16 17:46:35 -0.008 3.745 16/12/16 17:46:40 0.012 3.727 16/12/16 17:46:45 -0.015 3.752 16/12/16 17:46:50 -0.019 3.757 16/12/16 17:46:55 -0.013 3.751 16/12/16 17:47:00 0.011 3.729 16/12/16 17:47:05 0.008 3.731 16/12/16 17:47:10 0.004 3.736 16/12/16 17:47:15 -0.005 3.744 16/12/16 17:47:20 0.013 3.728 16/12/16 17:47:25 0.004 3.736 16/12/16 17:47:30 -0.009 3.749 16/12/16 17:47:35 -0.002 3.743 16/12/16 17:47:40 0.013 3.729 16/12/16 17:47:45 0.017 3.726 16/12/16 17:47:50 -0.005 3.746 16/12/16 17:47:55 -0.010 3.751 16/12/16 17:48:00 -0.014 3.755 16/12/16 17:48:05 -0.022 3.763 16/12/16 17:48:10 -0.014 3.756 16/12/16 17:48:15 -0.013 3.755 16/12/16 17:48:20 -0.023 3.765 16/12/16 17:48:25 -0.033 3.774 16/12/16 17:48:30 0.010 3.734 16/12/16 17:48:35 0.008 3.736 16/12/16 17:48:40 -0.006 3.750 16/12/16 17:48:45 -0.008 3.752 16/12/16 17:48:50 -0.009 3.753 16/12/16 17:48:55 0.001 3.744 16/12/16 17:49:00 0.018 3.729 16/12/16 17:49:05 0.017 3.729 16/12/16 17:49:10 -0.015 3.760 16/12/16 17:49:15 0.015 3.731 16/12/16 17:49:20 0.025 3.723 16/12/16 17:49:25 0.004 3.742 16/12/16 17:49:30 -0.006 3.752 16/12/16 17:49:35 0.016 3.731 16/12/16 17:49:40 0.013 3.735 16/12/16 17:49:45 0.011 3.737 16/12/16 17:49:50 0.013 3.735 16/12/16 17:49:55 -0.005 3.753 16/12/16 17:50:00 -0.005 3.753 16/12/16 17:50:05 0.003 3.745 16/12/16 17:50:10 -0.005 3.753 16/12/16 17:50:15 -0.014 3.762 16/12/16 17:50:20 -0.005 3.754 16/12/16 17:50:25 -0.001 3.750 16/12/16 17:50:30 -0.009 3.758 16/12/16 17:50:35 -0.007 3.757 16/12/16 17:50:40 -0.021 3.770 16/12/16 17:50:45 -0.020 3.770 16/12/16 17:50:50 -0.019 3.769 16/12/16 17:50:55 0.009 3.742 16/12/16 17:51:00 0.000 3.751 16/12/16 17:51:05 0.007 3.745 16/12/16 17:51:10 -0.006 3.757 16/12/16 17:51:15 -0.001 3.753 16/12/16 17:51:20 0.021 3.732 16/12/16 17:51:25 0.012 3.741 16/12/16 17:51:30 -0.007 3.759 16/12/16 17:51:35 -0.017 3.769 16/12/16 17:51:40 -0.028 3.779 16/12/16 17:51:45 -0.018 3.771 16/12/16 17:51:50 0.001 3.753 16/12/16 17:51:55 0.014 3.741 16/12/16 17:52:00 0.011 3.744 16/12/16 17:52:05 0.009 3.746 16/12/16 17:52:10 0.002 3.753 16/12/16 17:52:15 0.002 3.753 16/12/16 17:52:20 0.013 3.743 16/12/16 17:52:25 0.019 3.737 16/12/16 17:52:30 0.011 3.745 16/12/16 17:52:35 0.004 3.752 16/12/16 17:52:40 0.007 3.750 16/12/16 17:52:45 -0.013 3.769 16/12/16 17:52:50 0.001 3.756 16/12/16 17:52:55 0.007 3.750 16/12/16 17:53:00 0.003 3.755 16/12/16 17:53:05 -0.023 3.779 16/12/16 17:53:10 -0.043 3.799 16/12/16 17:53:15 -0.037 3.793 16/12/16 17:53:20 -0.035 3.791 16/12/16 17:53:25 -0.017 3.774 16/12/16 17:53:30 0.005 3.754 16/12/16 17:53:35 -0.011 3.770 16/12/16 17:53:40 -0.012 3.771 16/12/16 17:53:45 0.022 3.739 16/12/16 17:53:50 0.001 3.759 16/12/16 17:53:55 -0.004 3.764 16/12/16 17:54:00 -0.003 3.764 16/12/16 17:54:05 0.012 3.749 16/12/16 17:54:10 0.007 3.754 16/12/16 17:54:15 -0.018 3.778 16/12/16 17:54:20 -0.019 3.779 16/12/16 17:54:25 0.003 3.759 16/12/16 17:54:30 -0.009 3.771 16/12/16 17:54:35 -0.009 3.771 16/12/16 17:54:40 -0.010 3.771 16/12/16 17:54:45 0.009 3.754 16/12/16 17:54:50 0.013 3.751 16/12/16 17:54:55 0.003 3.761 16/12/16 17:55:00 -0.015 3.777 16/12/16 17:55:05 0.012 3.753 16/12/16 17:55:10 -0.014 3.777 16/12/16 17:55:15 -0.018 3.781 16/12/16 17:55:20 -0.017 3.780 16/12/16 17:55:25 -0.021 3.785 16/12/16 17:55:30 0.016 3.750 16/12/16 17:55:35 0.013 3.753 16/12/16 17:55:40 0.004 3.762 16/12/16 17:55:45 0.005 3.762 16/12/16 17:55:50 0.009 3.758 16/12/16 17:55:55 -0.005 3.771 16/12/16 17:56:00 0.000 3.767 16/12/16 17:56:05 0.000 3.767 16/12/16 17:56:10 -0.014 3.780 16/12/16 17:56:15 -0.002 3.770 16/12/16 17:56:20 0.010 3.759 16/12/16 17:56:25 0.005 3.764 16/12/16 17:56:30 0.002 3.767 16/12/16 17:56:35 -0.004 3.772 16/12/16 17:56:40 -0.010 3.778 16/12/16 17:56:45 0.021 3.749 16/12/16 17:56:50 0.001 3.769 16/12/16 17:56:55 0.011 3.760 16/12/16 17:57:00 -0.000 3.771 16/12/16 17:57:05 0.013 3.758 16/12/16 17:57:10 -0.002 3.772 16/12/16 17:57:15 -0.013 3.783 16/12/16 17:57:20 -0.018 3.788 16/12/16 17:57:25 -0.008 3.779 16/12/16 17:57:30 -0.003 3.774 16/12/16 17:57:35 0.020 3.753 16/12/16 17:57:40 0.014 3.759 16/12/16 17:57:45 0.004 3.769 16/12/16 17:57:50 0.002 3.771 16/12/16 17:57:55 -0.126 3.896 16/12/16 17:58:00 -0.002 3.775 16/12/16 17:58:05 -0.001 3.774 16/12/16 17:58:10 0.002 3.771 16/12/16 17:58:15 0.006 3.769 16/12/16 17:58:20 -0.000 3.774 16/12/16 17:58:25 -0.009 3.783 16/12/16 17:58:30 0.012 3.764 16/12/16 17:58:35 -0.002 3.777 16/12/16 17:58:40 -0.008 3.783 16/12/16 17:58:45 0.028 3.749 16/12/16 17:58:50 -0.005 3.780 16/12/16 17:58:55 -0.006 3.782 16/12/16 17:59:00 -0.015 3.791 16/12/16 17:59:05 -0.023 3.799 16/12/16 17:59:10 -0.022 3.798 16/12/16 17:59:15 -0.010 3.787 16/12/16 17:59:20 -0.007 3.784 16/12/16 17:59:25 0.007 3.771 16/12/16 17:59:30 0.004 3.774 16/12/16 17:59:35 -0.009 3.787 16/12/16 17:59:40 0.000 3.778 16/12/16 17:59:45 0.001 3.778 16/12/16 17:59:50 -0.010 3.789 16/12/16 17:59:55 -0.017 3.796 16/12/16 18:00:00 -0.001 3.781 16/12/16 18:00:05 -0.009 3.789 16/12/16 18:00:10 -0.010 3.790 16/12/16 18:00:15 -0.024 3.804 16/12/16 18:00:20 -0.005 3.786 16/12/16 18:00:25 0.003 3.778 16/12/16 18:00:30 0.002 3.779 16/12/16 18:00:35 -0.004 3.785 16/12/16 18:00:40 -0.000 3.782 16/12/16 18:00:45 -0.001 3.783 16/12/16 18:00:50 0.009 3.774 16/12/16 18:00:55 -0.015 3.797 16/12/16 18:01:00 -0.013 3.796 16/12/16 18:01:05 0.007 3.776 16/12/16 18:01:10 -0.004 3.787 16/12/16 18:01:15 0.008 3.776 16/12/16 18:01:20 0.000 3.784 16/12/16 18:01:25 0.006 3.779 16/12/16 18:01:30 0.010 3.775 16/12/16 18:01:35 -0.002 3.787 16/12/16 18:01:40 -0.001 3.786 16/12/16 18:01:45 0.002 3.784 16/12/16 18:01:50 -0.022 3.807 16/12/16 18:01:55 -0.028 3.813 16/12/16 18:02:00 -0.027 3.813 16/12/16 18:02:05 -0.004 3.791 16/12/16 18:02:10 0.031 3.758 16/12/16 18:02:15 -0.007 3.794 16/12/16 18:02:20 -0.016 3.803 16/12/16 18:02:25 0.014 3.774 16/12/16 18:02:30 -0.012 3.800 16/12/16 18:02:35 -0.029 3.816 16/12/16 18:02:40 -0.025 3.813 16/12/16 18:02:45 0.006 3.783 16/12/16 18:02:50 0.009 3.781 16/12/16 18:02:55 -0.021 3.810 16/12/16 18:03:00 -0.020 3.809 16/12/16 18:03:05 0.002 3.788 16/12/16 18:03:10 -0.011 3.801 16/12/16 18:03:15 0.005 3.786 16/12/16 18:03:20 -0.009 3.800 16/12/16 18:03:25 -0.008 3.799 16/12/16 18:03:30 0.006 3.786 16/12/16 18:03:35 -0.000 3.792 16/12/16 18:03:40 0.004 3.788 16/12/16 18:03:45 0.006 3.787 16/12/16 18:03:50 -0.015 3.807 16/12/16 18:03:55 -0.028 3.819 16/12/16 18:04:00 -0.006 3.799 16/12/16 18:04:05 -0.016 3.809 16/12/16 18:04:10 -0.007 3.801 16/12/16 18:04:15 -0.021 3.814 16/12/16 18:04:20 -0.011 3.805 16/12/16 18:04:25 0.011 3.784 16/12/16 18:04:30 0.000 3.795 16/12/16 18:04:35 0.012 3.784 16/12/16 18:04:40 0.011 3.785 16/12/16 18:04:45 0.013 3.783 16/12/16 18:04:50 -0.012 3.808 16/12/16 18:04:55 -0.017 3.813 16/12/16 18:05:00 0.014 3.783 16/12/16 18:05:05 -0.001 3.798 16/12/16 18:05:10 -0.005 3.802 16/12/16 18:05:15 0.004 3.794 16/12/16 18:05:20 0.006 3.792 16/12/16 18:05:25 0.016 3.783 16/12/16 18:05:30 0.007 3.792 16/12/16 18:05:35 0.004 3.795 16/12/16 18:05:40 -0.003 3.802 16/12/16 18:05:45 -0.010 3.809 16/12/16 18:05:50 -0.023 3.821 16/12/16 18:05:55 0.009 3.791 16/12/16 18:06:00 -0.001 3.801 16/12/16 18:06:05 0.011 3.790 16/12/16 18:06:10 0.018 3.784 16/12/16 18:06:15 0.026 3.776 16/12/16 18:06:20 -0.008 3.809 16/12/16 18:06:25 -0.033 3.833 16/12/16 18:06:30 -0.017 3.818 16/12/16 18:06:35 0.000 3.802 16/12/16 18:06:40 0.013 3.790 16/12/16 18:06:45 0.015 3.788 16/12/16 18:06:50 0.025 3.779 16/12/16 18:06:55 0.006 3.798 16/12/16 18:07:00 0.001 3.803 16/12/16 18:07:05 0.002 3.802 16/12/16 18:07:10 0.010 3.795 16/12/16 18:07:15 0.027 3.779 16/12/16 18:07:20 0.028 3.778 16/12/16 18:07:25 0.005 3.801 16/12/16 18:07:30 -0.007 3.813 16/12/16 18:07:35 -0.014 3.819 16/12/16 18:07:40 -0.011 3.816 16/12/16 18:07:45 0.008 3.799 16/12/16 18:07:50 -0.001 3.808 16/12/16 18:07:55 -0.033 3.839 16/12/16 18:08:00 -0.022 3.828 16/12/16 18:08:05 -0.004 3.812 16/12/16 18:08:10 -0.001 3.809 16/12/16 18:08:15 -0.004 3.812 16/12/16 18:08:20 -0.001 3.810 16/12/16 18:08:25 -0.016 3.824 16/12/16 18:08:30 -0.025 3.833 16/12/16 18:08:35 -0.016 3.824 16/12/16 18:08:40 0.012 3.798 16/12/16 18:08:45 -0.004 3.813 16/12/16 18:08:50 -0.007 3.816 16/12/16 18:08:55 0.011 3.800 16/12/16 18:09:00 -0.006 3.816 16/12/16 18:09:05 -0.003 3.813 16/12/16 18:09:10 0.017 3.795 16/12/16 18:09:15 0.020 3.793 16/12/16 18:09:20 0.020 3.793 16/12/16 18:09:25 0.002 3.811 16/12/16 18:09:30 -0.004 3.816 16/12/16 18:09:35 -0.009 3.821 16/12/16 18:09:40 0.008 3.806 16/12/16 18:09:45 0.007 3.807 16/12/16 18:09:50 0.012 3.802 16/12/16 18:09:55 0.009 3.806 16/12/16 18:10:00 0.004 3.811 16/12/16 18:10:05 -0.016 3.830 16/12/16 18:10:10 -0.022 3.836 16/12/16 18:10:15 -0.026 3.840 16/12/16 18:10:20 -0.005 3.820 16/12/16 18:10:25 -0.017 3.832 16/12/16 18:10:30 0.012 3.805 16/12/16 18:10:35 0.004 3.813 16/12/16 18:10:40 -0.018 3.834 16/12/16 18:10:45 -0.010 3.826 16/12/16 18:10:50 -0.013 3.829 16/12/16 18:10:55 0.008 3.810 16/12/16 18:11:00 0.000 3.817 16/12/16 18:11:05 0.019 3.800 16/12/16 18:11:10 0.016 3.803 16/12/16 18:11:15 0.034 3.786 16/12/16 18:11:20 0.030 3.790 16/12/16 18:11:25 0.016 3.804 16/12/16 18:11:30 0.009 3.811 16/12/16 18:11:35 -0.028 3.847 16/12/16 18:11:40 -0.037 3.855 16/12/16 18:11:45 -0.027 3.847 16/12/16 18:11:50 -0.004 3.824 16/12/16 18:11:55 0.005 3.816 16/12/16 18:12:00 -0.003 3.824 16/12/16 18:12:05 0.001 3.820 16/12/16 18:12:10 0.007 3.815 16/12/16 18:12:15 0.012 3.811 16/12/16 18:12:20 0.000 3.822 16/12/16 18:12:25 0.009 3.814 16/12/16 18:12:30 0.017 3.807 16/12/16 18:12:35 0.013 3.811 16/12/16 18:12:40 -0.004 3.827 16/12/16 18:12:45 -0.000 3.824 16/12/16 18:12:50 0.023 3.803 16/12/16 18:12:55 0.001 3.823 16/12/16 18:13:00 -0.007 3.832 16/12/16 18:13:05 -0.005 3.830 16/12/16 18:13:10 -0.022 3.847 16/12/16 18:13:15 -0.042 3.866 16/12/16 18:13:20 -0.031 3.856 16/12/16 18:13:25 0.005 3.821 16/12/16 18:13:30 0.012 3.815 16/12/16 18:13:35 0.024 3.804 16/12/16 18:13:40 0.032 3.797 16/12/16 18:13:45 0.031 3.798 16/12/16 18:13:50 0.007 3.821 16/12/16 18:13:55 0.016 3.813 16/12/16 18:14:00 0.018 3.812 16/12/16 18:14:05 0.036 3.795 16/12/16 18:14:10 0.028 3.803 16/12/16 18:14:15 0.023 3.808 16/12/16 18:14:20 0.019 3.812 16/12/16 18:14:25 -0.022 3.852 16/12/16 18:14:30 -0.013 3.843 16/12/16 18:14:35 -0.012 3.843 16/12/16 18:14:40 -0.018 3.849 16/12/16 18:14:45 0.002 3.829 16/12/16 18:14:50 0.015 3.817 16/12/16 18:14:55 0.032 3.802 16/12/16 18:15:00 0.039 3.795 16/12/16 18:15:05 0.035 3.799 16/12/16 18:15:10 0.009 3.824 16/12/16 18:15:15 0.005 3.828 16/12/16 18:15:20 0.005 3.829 16/12/16 18:15:25 0.012 3.822 16/12/16 18:15:30 0.019 3.816 16/12/16 18:15:35 -0.016 3.850 16/12/16 18:15:40 -0.000 3.835 16/12/16 18:15:45 -0.006 3.841 16/12/16 18:15:50 -0.016 3.851 16/12/16 18:15:55 0.001 3.835 16/12/16 18:16:00 -0.013 3.849 16/12/16 18:16:05 0.022 3.815 16/12/16 18:16:10 0.017 3.820 16/12/16 18:16:15 0.021 3.817 16/12/16 18:16:20 -0.002 3.839 16/12/16 18:16:25 0.017 3.821 16/12/16 18:16:30 0.025 3.814 16/12/16 18:16:35 0.025 3.814 16/12/16 18:16:40 -0.010 3.849 16/12/16 18:16:45 -0.003 3.842 16/12/16 18:16:50 -0.002 3.841 16/12/16 18:16:55 -0.004 3.844 16/12/16 18:17:00 0.016 3.824 16/12/16 18:17:05 0.018 3.823 16/12/16 18:17:10 0.041 3.802 16/12/16 18:17:15 0.013 3.828 16/12/16 18:17:20 0.003 3.838 16/12/16 18:17:25 -0.008 3.850 16/12/16 18:17:30 -0.030 3.871 16/12/16 18:17:35 -0.012 3.854 16/12/16 18:17:40 0.001 3.842 16/12/16 18:17:45 0.015 3.828 16/12/16 18:17:50 0.009 3.834 16/12/16 18:17:55 0.030 3.814 16/12/16 18:18:00 0.022 3.822 16/12/16 18:18:05 0.027 3.818 16/12/16 18:18:10 0.006 3.839 16/12/16 18:18:15 0.010 3.835 16/12/16 18:18:20 0.030 3.816 16/12/16 18:18:25 0.025 3.821 16/12/16 18:18:30 0.034 3.813 16/12/16 18:18:35 0.019 3.828 16/12/16 18:18:40 0.032 3.815 16/12/16 18:18:45 -0.001 3.848 16/12/16 18:18:50 -0.026 3.872 16/12/16 18:18:55 -0.009 3.855 16/12/16 18:19:00 0.014 3.834 16/12/16 18:19:05 0.001 3.847 16/12/16 18:19:10 -0.033 3.880 16/12/16 18:19:15 0.002 3.847 16/12/16 18:19:20 0.030 3.820 16/12/16 18:19:25 0.040 3.811 16/12/16 18:19:30 0.030 3.820 16/12/16 18:19:35 0.018 3.833 16/12/16 18:19:40 0.023 3.828 16/12/16 18:19:45 0.025 3.826 16/12/16 18:19:50 0.028 3.824 16/12/16 18:19:55 0.036 3.816 16/12/16 18:20:00 0.011 3.841 16/12/16 18:20:05 0.026 3.827 16/12/16 18:20:10 0.037 3.816 16/12/16 18:20:15 0.024 3.829 16/12/16 18:20:20 0.026 3.828 16/12/16 18:20:25 0.010 3.844 16/12/16 18:20:30 -0.011 3.864 16/12/16 18:20:35 -0.022 3.875 16/12/16 18:20:40 -0.031 3.884 16/12/16 18:20:45 -0.014 3.868 16/12/16 18:20:50 -0.006 3.860 16/12/16 18:20:55 0.022 3.834 16/12/16 18:21:00 0.019 3.837 16/12/16 18:21:05 0.042 3.815 16/12/16 18:21:10 0.033 3.824 16/12/16 18:21:15 0.045 3.813 16/12/16 18:21:20 0.043 3.815 16/12/16 18:21:25 0.036 3.822 16/12/16 18:21:30 0.029 3.829 16/12/16 18:21:35 0.020 3.838 16/12/16 18:21:40 0.024 3.835 16/12/16 18:21:45 0.027 3.832 16/12/16 18:21:50 0.047 3.813 16/12/16 18:21:55 0.045 3.815 16/12/16 18:22:00 0.025 3.835 16/12/16 18:22:05 0.040 3.821 16/12/16 18:22:10 0.010 3.851 16/12/16 18:22:15 0.003 3.857 16/12/16 18:22:20 -0.006 3.866 16/12/16 18:22:25 -0.009 3.869 16/12/16 18:22:30 -0.015 3.876 16/12/16 18:22:35 -0.001 3.862 16/12/16 18:22:40 -0.015 3.876 16/12/16 18:22:45 -0.023 3.885 16/12/16 18:22:50 -0.010 3.872 16/12/16 18:22:55 0.008 3.855 16/12/16 18:23:00 0.004 3.859 16/12/16 18:23:05 0.006 3.857 16/12/16 18:23:10 0.014 3.851 16/12/16 18:23:15 -0.006 3.870 16/12/16 18:23:20 -0.020 3.884 16/12/16 18:23:25 -0.008 3.873 16/12/16 18:23:30 -0.003 3.868 16/12/16 18:23:35 0.035 3.832 16/12/16 18:23:40 0.016 3.851 16/12/16 18:23:45 0.018 3.849 16/12/16 18:23:50 0.007 3.859 16/12/16 18:23:55 0.009 3.858 16/12/16 18:24:00 -0.011 3.878 16/12/16 18:24:05 -0.016 3.883 16/12/16 18:24:10 -0.029 3.896 16/12/16 18:24:15 -0.011 3.879 16/12/16 18:24:20 0.021 3.849 16/12/16 18:24:25 0.032 3.838 16/12/16 18:24:30 0.051 3.820 16/12/16 18:24:35 0.015 3.855 16/12/16 18:24:40 0.006 3.864 16/12/16 18:24:45 -0.013 3.883 16/12/16 18:24:50 0.005 3.865 16/12/16 18:24:55 0.006 3.865 16/12/16 18:25:00 -0.006 3.877 16/12/16 18:25:05 0.000 3.871 16/12/16 18:25:10 0.007 3.865 16/12/16 18:25:15 0.028 3.845 16/12/16 18:25:20 0.008 3.865 16/12/16 18:25:25 0.012 3.861 16/12/16 18:25:30 -0.002 3.875 16/12/16 18:25:35 0.001 3.872 16/12/16 18:25:40 0.020 3.854 16/12/16 18:25:45 0.011 3.863 16/12/16 18:25:50 0.018 3.857 16/12/16 18:25:55 0.031 3.845 16/12/16 18:26:00 0.017 3.858 16/12/16 18:26:05 0.008 3.868 16/12/16 18:26:10 0.020 3.856 16/12/16 18:26:15 0.025 3.852 16/12/16 18:26:20 0.047 3.831 16/12/16 18:26:25 0.037 3.841 16/12/16 18:26:30 0.027 3.851 16/12/16 18:26:35 0.019 3.859 16/12/16 18:26:40 0.008 3.870 16/12/16 18:26:45 0.002 3.876 16/12/16 18:26:50 0.001 3.878 16/12/16 18:26:55 0.026 3.854 16/12/16 18:27:00 -0.001 3.880 16/12/16 18:27:05 0.004 3.876 16/12/16 18:27:10 -0.000 3.880 16/12/16 18:27:15 0.005 3.875 16/12/16 18:27:20 -0.004 3.885 16/12/16 18:27:25 -0.022 3.902 16/12/16 18:27:30 0.010 3.871 16/12/16 18:27:35 0.003 3.879 16/12/16 18:27:40 0.012 3.870 16/12/16 18:27:45 0.001 3.881 16/12/16 18:27:50 0.017 3.866 16/12/16 18:27:55 0.012 3.871 16/12/16 18:28:00 0.005 3.878 16/12/16 18:28:05 0.006 3.878 16/12/16 18:28:10 0.014 3.870 16/12/16 18:28:15 0.014 3.870 16/12/16 18:28:20 0.010 3.875 16/12/16 18:28:25 0.031 3.854 16/12/16 18:28:30 0.007 3.878 16/12/16 18:28:35 0.012 3.874 16/12/16 18:28:40 0.003 3.883 16/12/16 18:28:45 0.021 3.866 16/12/16 18:28:50 0.025 3.862 16/12/16 18:28:55 0.012 3.875 16/12/16 18:29:00 0.010 3.877 16/12/16 18:29:05 0.016 3.872 16/12/16 18:29:10 0.000 3.888 16/12/16 18:29:15 -0.010 3.897 16/12/16 18:29:20 0.010 3.879 16/12/16 18:29:25 0.030 3.859 16/12/16 18:29:30 0.022 3.868 16/12/16 18:29:35 0.017 3.873 16/12/16 18:29:40 0.009 3.881 16/12/16 18:29:45 -0.002 3.892 16/12/16 18:29:50 0.007 3.884 16/12/16 18:29:55 0.035 3.856 16/12/16 18:30:00 0.036 3.856 16/12/16 18:30:05 0.027 3.865 16/12/16 18:30:10 0.039 3.854 16/12/16 18:30:15 0.031 3.862 16/12/16 18:30:20 0.028 3.865 16/12/16 18:30:25 0.039 3.854 16/12/16 18:30:30 0.003 3.891 16/12/16 18:30:35 0.020 3.874 16/12/16 18:30:40 0.039 3.855 16/12/16 18:30:45 0.044 3.852 16/12/16 18:30:50 0.056 3.840 16/12/16 18:30:55 0.036 3.859 16/12/16 18:31:00 0.007 3.889 16/12/16 18:31:05 0.004 3.892 16/12/16 18:31:10 0.003 3.893 16/12/16 18:31:15 0.016 3.881 16/12/16 18:31:20 0.023 3.874 16/12/16 18:31:25 0.028 3.869 16/12/16 18:31:30 0.035 3.863 16/12/16 18:31:35 0.038 3.860 16/12/16 18:31:40 0.036 3.863 16/12/16 18:31:45 0.017 3.882 16/12/16 18:31:50 0.030 3.869 16/12/16 18:31:55 0.028 3.871 16/12/16 18:32:00 -0.002 3.901 16/12/16 18:32:05 0.006 3.894 16/12/16 18:32:10 0.038 3.863 16/12/16 18:32:15 0.040 3.861 16/12/16 18:32:20 0.032 3.869 16/12/16 18:32:25 0.015 3.886 16/12/16 18:32:30 0.033 3.869 16/12/16 18:32:35 0.037 3.865 16/12/16 18:32:40 0.026 3.876 16/12/16 18:32:45 0.002 3.900 16/12/16 18:32:50 0.024 3.879 16/12/16 18:32:55 0.037 3.867 16/12/16 18:33:00 0.027 3.877 16/12/16 18:33:05 0.032 3.872 16/12/16 18:33:10 0.023 3.882 16/12/16 18:33:15 0.029 3.876 16/12/16 18:33:20 0.022 3.883 16/12/16 18:33:25 0.017 3.888 16/12/16 18:33:30 0.033 3.873 16/12/16 18:33:35 0.050 3.856 16/12/16 18:33:40 0.053 3.854 16/12/16 18:33:45 0.053 3.854 16/12/16 18:33:50 0.037 3.870 16/12/16 18:33:55 0.036 3.872 16/12/16 18:34:00 0.036 3.872 16/12/16 18:34:05 0.044 3.864 16/12/16 18:34:10 0.036 3.873 16/12/16 18:34:15 0.046 3.863 16/12/16 18:34:20 0.075 3.836 16/12/16 18:34:25 0.061 3.850 16/12/16 18:34:30 0.056 3.854 16/12/16 18:34:35 0.022 3.888 16/12/16 18:34:40 0.050 3.861 16/12/16 18:34:45 0.059 3.853 16/12/16 18:34:50 0.044 3.867 16/12/16 18:34:55 0.064 3.849 16/12/16 18:35:00 0.059 3.854 16/12/16 18:35:05 0.025 3.887 16/12/16 18:35:10 0.023 3.890 16/12/16 18:35:15 0.016 3.896 16/12/16 18:35:20 0.022 3.891 16/12/16 18:35:25 0.021 3.893 16/12/16 18:35:30 0.052 3.862 16/12/16 18:35:35 0.047 3.867 16/12/16 18:35:40 0.054 3.861 16/12/16 18:35:45 0.045 3.870 16/12/16 18:35:50 0.018 3.896 16/12/16 18:35:55 0.018 3.897 16/12/16 18:36:00 -0.009 3.924 16/12/16 18:36:05 0.021 3.895 16/12/16 18:36:10 0.015 3.901 16/12/16 18:36:15 0.037 3.880 16/12/16 18:36:20 0.070 3.849 16/12/16 18:36:25 0.073 3.846 16/12/16 18:36:30 0.056 3.862 16/12/16 18:36:35 0.054 3.865 16/12/16 18:36:40 0.054 3.865 16/12/16 18:36:45 0.042 3.877 16/12/16 18:36:50 0.033 3.886 16/12/16 18:36:55 0.027 3.893 16/12/16 18:37:00 0.056 3.864 16/12/16 18:37:05 0.085 3.837 16/12/16 18:37:10 0.095 3.827 16/12/16 18:37:15 0.071 3.851 16/12/16 18:37:20 0.070 3.853 16/12/16 18:37:25 0.075 3.848 16/12/16 18:37:30 0.063 3.859 16/12/16 18:37:35 0.040 3.883 16/12/16 18:37:40 0.020 3.902 16/12/16 18:37:45 0.041 3.882 16/12/16 18:37:50 0.035 3.888 16/12/16 18:37:55 0.025 3.898 16/12/16 18:38:00 0.051 3.873 16/12/16 18:38:05 0.041 3.883 16/12/16 18:38:10 0.049 3.876 16/12/16 18:38:15 0.038 3.887 16/12/16 18:38:20 0.019 3.905 16/12/16 18:38:25 0.031 3.895 16/12/16 18:38:30 0.057 3.869 16/12/16 18:38:35 0.047 3.880 16/12/16 18:38:40 0.064 3.863 16/12/16 18:38:45 0.069 3.858 16/12/16 18:38:50 0.063 3.865 16/12/16 18:38:55 0.079 3.850 16/12/16 18:39:00 0.073 3.855 16/12/16 18:39:05 0.059 3.870 16/12/16 18:39:10 0.054 3.875 16/12/16 18:39:15 0.035 3.894 16/12/16 18:39:20 0.022 3.907 16/12/16 18:39:25 0.029 3.900 16/12/16 18:39:30 0.026 3.903 16/12/16 18:39:35 0.016 3.914 16/12/16 18:39:40 0.036 3.895 16/12/16 18:39:45 0.030 3.900 16/12/16 18:39:50 0.021 3.910 16/12/16 18:39:55 0.046 3.886 16/12/16 18:40:00 0.044 3.888 16/12/16 18:40:05 0.043 3.890 16/12/16 18:40:10 0.063 3.870 16/12/16 18:40:15 0.063 3.870 16/12/16 18:40:20 0.073 3.861 16/12/16 18:40:25 0.083 3.852 16/12/16 18:40:30 0.082 3.854 16/12/16 18:40:35 0.057 3.878 16/12/16 18:40:40 0.040 3.895 16/12/16 18:40:45 0.036 3.898 16/12/16 18:40:50 0.025 3.910 16/12/16 18:40:55 0.014 3.921 16/12/16 18:41:00 0.044 3.892 16/12/16 18:41:05 0.058 3.879 16/12/16 18:41:10 0.067 3.870 16/12/16 18:41:15 0.066 3.871 16/12/16 18:41:20 0.076 3.862 16/12/16 18:41:25 0.082 3.856 16/12/16 18:41:30 0.087 3.853 16/12/16 18:41:35 0.090 3.850 16/12/16 18:41:40 0.097 3.843 16/12/16 18:41:45 0.105 3.836 16/12/16 18:41:50 0.086 3.854 16/12/16 18:41:55 0.074 3.866 16/12/16 18:42:00 0.063 3.877 16/12/16 18:42:05 0.066 3.875 16/12/16 18:42:10 0.071 3.870 16/12/16 18:42:15 0.069 3.872 16/12/16 18:42:20 0.065 3.877 16/12/16 18:42:25 0.048 3.894 16/12/16 18:42:30 0.081 3.862 16/12/16 18:42:35 0.066 3.877 16/12/16 18:42:40 0.103 3.842 16/12/16 18:42:45 0.107 3.838 16/12/16 18:42:50 0.090 3.854 16/12/16 18:42:55 0.062 3.882 16/12/16 18:43:00 0.052 3.892 16/12/16 18:43:05 0.071 3.874 16/12/16 18:43:10 0.086 3.859 16/12/16 18:43:15 0.064 3.882 16/12/16 18:43:20 0.063 3.883 16/12/16 18:43:25 0.053 3.893 16/12/16 18:43:30 0.067 3.880 16/12/16 18:43:35 0.047 3.899 16/12/16 18:43:40 0.059 3.888 16/12/16 18:43:45 0.063 3.885 16/12/16 18:43:50 0.080 3.868 16/12/16 18:43:55 0.069 3.879 16/12/16 18:44:00 0.091 3.858 16/12/16 18:44:05 0.092 3.857 16/12/16 18:44:10 0.105 3.846 16/12/16 18:44:15 0.063 3.887 16/12/16 18:44:20 0.071 3.879 16/12/16 18:44:25 0.066 3.884 16/12/16 18:44:30 0.069 3.882 16/12/16 18:44:35 0.064 3.887 16/12/16 18:44:40 0.070 3.881 16/12/16 18:44:45 0.090 3.862 16/12/16 18:44:50 0.095 3.857 16/12/16 18:44:55 0.104 3.850 16/12/16 18:45:00 0.101 3.853 16/12/16 18:45:05 0.111 3.843 16/12/16 18:45:10 0.088 3.865 16/12/16 18:45:15 0.087 3.867 16/12/16 18:45:20 0.097 3.857 16/12/16 18:45:25 0.060 3.894 16/12/16 18:45:30 0.066 3.889 16/12/16 18:45:35 0.069 3.886 16/12/16 18:45:40 0.104 3.853 16/12/16 18:45:45 0.105 3.852 16/12/16 18:45:50 0.099 3.857 16/12/16 18:45:55 0.100 3.857 16/12/16 18:46:00 0.100 3.857 16/12/16 18:46:05 0.098 3.859 16/12/16 18:46:10 0.105 3.854 16/12/16 18:46:15 0.115 3.844 16/12/16 18:46:20 0.105 3.854 16/12/16 18:46:25 0.110 3.850 16/12/16 18:46:30 0.086 3.873 16/12/16 18:46:35 0.098 3.861 16/12/16 18:46:40 0.103 3.857 16/12/16 18:46:45 0.100 3.860 16/12/16 18:46:50 0.110 3.852 16/12/16 18:46:55 0.113 3.849 16/12/16 18:47:00 0.102 3.859 16/12/16 18:47:05 0.078 3.883 16/12/16 18:47:10 0.093 3.869 16/12/16 18:47:15 0.088 3.874 16/12/16 18:47:20 0.107 3.856 16/12/16 18:47:25 0.081 3.882 16/12/16 18:47:30 0.087 3.876 16/12/16 18:47:35 0.091 3.872 16/12/16 18:47:40 0.075 3.889 16/12/16 18:47:45 0.092 3.872 16/12/16 18:47:50 0.082 3.882 16/12/16 18:47:55 0.074 3.891 16/12/16 18:48:00 0.063 3.901 16/12/16 18:48:05 0.097 3.869 16/12/16 18:48:10 0.096 3.870 16/12/16 18:48:15 0.092 3.874 16/12/16 18:48:20 0.089 3.878 16/12/16 18:48:25 0.107 3.860 16/12/16 18:48:30 0.096 3.871 16/12/16 18:48:35 0.098 3.870 16/12/16 18:48:40 0.108 3.860 16/12/16 18:48:45 0.109 3.859 16/12/16 18:48:50 0.099 3.870 16/12/16 18:48:55 0.107 3.862 16/12/16 18:49:00 0.102 3.867 16/12/16 18:49:05 0.105 3.865 16/12/16 18:49:10 0.116 3.854 16/12/16 18:49:15 0.131 3.841 16/12/16 18:49:20 0.118 3.854 16/12/16 18:49:25 0.110 3.861 16/12/16 18:49:30 0.124 3.849 16/12/16 18:49:35 0.105 3.867 16/12/16 18:49:40 0.125 3.848 16/12/16 18:49:45 0.126 3.848 16/12/16 18:49:50 0.133 3.841 16/12/16 18:49:55 0.130 3.844 16/12/16 18:50:00 0.123 3.852 16/12/16 18:50:05 0.118 3.856 16/12/16 18:50:10 0.117 3.857 16/12/16 18:50:15 0.094 3.880 16/12/16 18:50:20 0.088 3.887 16/12/16 18:50:25 0.094 3.881 16/12/16 18:50:30 0.080 3.895 16/12/16 18:50:35 0.075 3.900 16/12/16 18:50:40 0.110 3.866 16/12/16 18:50:45 0.121 3.856 16/12/16 18:50:50 0.119 3.858 16/12/16 18:50:55 0.083 3.894 16/12/16 18:51:00 0.094 3.883 16/12/16 18:51:05 0.116 3.862 16/12/16 18:51:10 0.110 3.868 16/12/16 18:51:15 0.103 3.876 16/12/16 18:51:20 0.111 3.868 16/12/16 18:51:25 0.089 3.890 16/12/16 18:51:30 0.073 3.906 16/12/16 18:51:35 0.103 3.877 16/12/16 18:51:40 0.108 3.872 16/12/16 18:51:45 0.127 3.854 16/12/16 18:51:50 0.133 3.849 16/12/16 18:51:55 0.123 3.858 16/12/16 18:52:00 0.117 3.865 16/12/16 18:52:05 0.093 3.889 16/12/16 18:52:10 0.078 3.903 16/12/16 18:52:15 0.103 3.880 16/12/16 18:52:20 0.128 3.855 16/12/16 18:52:25 0.136 3.849 16/12/16 18:52:30 0.129 3.855 16/12/16 18:52:35 0.127 3.857 16/12/16 18:52:40 0.123 3.861 16/12/16 18:52:45 0.099 3.886 16/12/16 18:52:50 0.091 3.894 16/12/16 18:52:55 0.114 3.871 16/12/16 18:53:00 0.129 3.857 16/12/16 18:53:05 0.132 3.854 16/12/16 18:53:10 0.104 3.882 16/12/16 18:53:15 0.089 3.897 16/12/16 18:53:20 0.067 3.919 16/12/16 18:53:25 0.061 3.925 16/12/16 18:53:30 0.104 3.884 16/12/16 18:53:35 0.108 3.880 16/12/16 18:53:40 0.102 3.886 16/12/16 18:53:45 0.098 3.891 16/12/16 18:53:50 0.127 3.862 16/12/16 18:53:55 0.121 3.869 16/12/16 18:54:00 0.131 3.859 16/12/16 18:54:05 0.142 3.849 16/12/16 18:54:10 0.131 3.860 16/12/16 18:54:15 0.083 3.907 16/12/16 18:54:20 0.093 3.897 16/12/16 18:54:25 0.111 3.880 16/12/16 18:54:30 0.105 3.887 16/12/16 18:54:35 0.105 3.887 16/12/16 18:54:40 0.118 3.875 16/12/16 18:54:45 0.109 3.884 16/12/16 18:54:50 0.126 3.867 16/12/16 18:54:55 0.116 3.878 16/12/16 18:55:00 0.099 3.895 16/12/16 18:55:05 0.114 3.880 16/12/16 18:55:10 0.144 3.852 16/12/16 18:55:15 0.112 3.883 16/12/16 18:55:20 0.098 3.896 16/12/16 18:55:25 0.122 3.874 16/12/16 18:55:30 0.127 3.869 16/12/16 18:55:35 0.116 3.880 16/12/16 18:55:40 0.133 3.864 16/12/16 18:55:45 0.146 3.852 16/12/16 18:55:50 0.156 3.843 16/12/16 18:55:55 0.163 3.836 16/12/16 18:56:00 0.153 3.846 16/12/16 18:56:05 0.147 3.853 16/12/16 18:56:10 0.135 3.864 16/12/16 18:56:15 0.142 3.857 16/12/16 18:56:20 0.169 3.832 16/12/16 18:56:25 0.168 3.833 16/12/16 18:56:30 0.145 3.855 16/12/16 18:56:35 0.115 3.885 16/12/16 18:56:40 0.109 3.892 16/12/16 18:56:45 0.136 3.865 16/12/16 18:56:50 0.136 3.865 16/12/16 18:56:55 0.122 3.880 16/12/16 18:57:00 0.115 3.887 16/12/16 18:57:05 0.110 3.892 16/12/16 18:57:10 0.130 3.873 16/12/16 18:57:15 0.142 3.861 16/12/16 18:57:20 0.148 3.856 16/12/16 18:57:25 0.147 3.857 16/12/16 18:57:30 0.126 3.878 16/12/16 18:57:35 0.111 3.893 16/12/16 18:57:40 0.100 3.904 16/12/16 18:57:45 0.096 3.908 16/12/16 18:57:50 0.111 3.894 16/12/16 18:57:55 0.119 3.887 16/12/16 18:58:00 0.124 3.882 16/12/16 18:58:05 0.142 3.865 16/12/16 18:58:10 0.154 3.854 16/12/16 18:58:15 0.157 3.851 16/12/16 18:58:20 0.165 3.844 16/12/16 18:58:25 0.139 3.869 16/12/16 18:58:30 0.161 3.849 16/12/16 18:58:35 0.144 3.865 16/12/16 18:58:40 0.129 3.880 16/12/16 18:58:45 0.147 3.862 16/12/16 18:58:50 0.139 3.871 16/12/16 18:58:55 0.141 3.869 16/12/16 18:59:00 0.102 3.907 16/12/16 18:59:05 0.106 3.904 16/12/16 18:59:10 0.127 3.884 16/12/16 18:59:15 0.120 3.891 16/12/16 18:59:20 0.148 3.864 16/12/16 18:59:25 0.153 3.859 16/12/16 18:59:30 0.157 3.856 16/12/16 18:59:35 0.147 3.866 16/12/16 18:59:40 0.134 3.879 16/12/16 18:59:45 0.140 3.873 16/12/16 18:59:50 0.140 3.874 16/12/16 18:59:55 0.161 3.854 16/12/16 19:00:00 0.156 3.859 16/12/16 19:00:05 0.155 3.860 16/12/16 19:00:10 0.166 3.850 16/12/16 19:00:15 0.155 3.861 16/12/16 19:00:20 0.157 3.859 16/12/16 19:00:25 0.161 3.855 16/12/16 19:00:30 0.169 3.849 16/12/16 19:00:35 0.144 3.873 16/12/16 19:00:40 0.141 3.876 16/12/16 19:00:45 0.134 3.884 16/12/16 19:00:50 0.147 3.871 16/12/16 19:00:55 0.166 3.854 16/12/16 19:01:00 0.173 3.847 16/12/16 19:01:05 0.179 3.841 16/12/16 19:01:10 0.167 3.854 16/12/16 19:01:15 0.138 3.882 16/12/16 19:01:20 0.117 3.902 16/12/16 19:01:25 0.143 3.877 16/12/16 19:01:30 0.146 3.875 16/12/16 19:01:35 0.157 3.864 16/12/16 19:01:40 0.159 3.863 16/12/16 19:01:45 0.161 3.861 16/12/16 19:01:50 0.175 3.848 16/12/16 19:01:55 0.176 3.848 16/12/16 19:02:00 0.159 3.864 16/12/16 19:02:05 0.150 3.873 16/12/16 19:02:10 0.148 3.876 16/12/16 19:02:15 0.167 3.857 16/12/16 19:02:20 0.159 3.865 16/12/16 19:02:25 0.163 3.862 16/12/16 19:02:30 0.148 3.877 16/12/16 19:02:35 0.115 3.909 16/12/16 19:02:40 0.088 3.937 16/12/16 19:02:45 0.127 3.898 16/12/16 19:02:50 0.135 3.891 16/12/16 19:02:55 0.152 3.875 16/12/16 19:03:00 0.143 3.884 16/12/16 19:03:05 0.113 3.913 16/12/16 19:03:10 0.109 3.918 16/12/16 19:03:15 0.129 3.898 16/12/16 19:03:20 0.184 3.846 16/12/16 19:03:25 0.193 3.837 16/12/16 19:03:30 0.206 3.825 16/12/16 19:03:35 0.181 3.850 16/12/16 19:03:40 0.149 3.881 16/12/16 19:03:45 0.124 3.905 16/12/16 19:03:50 0.143 3.888 16/12/16 19:03:55 0.151 3.880 16/12/16 19:04:00 0.168 3.863 16/12/16 19:04:05 0.183 3.850 16/12/16 19:04:10 0.182 3.851 16/12/16 19:04:15 0.167 3.865 16/12/16 19:04:20 0.144 3.889 16/12/16 19:04:25 0.130 3.902 16/12/16 19:04:30 0.136 3.896 16/12/16 19:04:35 0.147 3.887 16/12/16 19:04:40 0.174 3.860 16/12/16 19:04:45 0.162 3.873 16/12/16 19:04:50 0.149 3.886 16/12/16 19:04:55 0.163 3.872 16/12/16 19:05:00 0.163 3.873 16/12/16 19:05:05 0.185 3.852 16/12/16 19:05:10 0.188 3.850 16/12/16 19:05:15 0.177 3.860 16/12/16 19:05:20 0.178 3.859 16/12/16 19:05:25 0.142 3.895 16/12/16 19:05:30 0.130 3.907 16/12/16 19:05:35 0.137 3.900 16/12/16 19:05:40 0.163 3.875 16/12/16 19:05:45 0.169 3.870 16/12/16 19:05:50 0.175 3.864 16/12/16 19:05:55 0.194 3.847 16/12/16 19:06:00 0.204 3.837 16/12/16 19:06:05 0.176 3.864 16/12/16 19:06:10 0.139 3.900 16/12/16 19:06:15 0.146 3.895 16/12/16 19:06:20 0.157 3.884 16/12/16 19:06:25 0.142 3.899 16/12/16 19:06:30 0.148 3.894 16/12/16 19:06:35 0.145 3.896 16/12/16 19:06:40 0.144 3.898 16/12/16 19:06:45 0.150 3.893 16/12/16 19:06:50 0.163 3.880 16/12/16 19:06:55 0.148 3.896 16/12/16 19:07:00 0.165 3.879 16/12/16 19:07:05 0.179 3.866 16/12/16 19:07:10 0.173 3.872 16/12/16 19:07:15 0.176 3.869 16/12/16 19:07:20 0.194 3.853 16/12/16 19:07:25 0.196 3.851 16/12/16 19:07:30 0.192 3.854 16/12/16 19:07:35 0.183 3.864 16/12/16 19:07:40 0.138 3.908 16/12/16 19:07:45 0.122 3.924 16/12/16 19:07:50 0.120 3.927 16/12/16 19:07:55 0.159 3.889 16/12/16 19:08:00 0.191 3.858 16/12/16 19:08:05 0.192 3.857 16/12/16 19:08:10 0.180 3.869 16/12/16 19:08:15 0.162 3.887 16/12/16 19:08:20 0.175 3.875 16/12/16 19:08:25 0.155 3.895 16/12/16 19:08:30 0.153 3.897 16/12/16 19:08:35 0.163 3.888 16/12/16 19:08:40 0.161 3.890 16/12/16 19:08:45 0.183 3.869 16/12/16 19:08:50 0.167 3.885 16/12/16 19:08:55 0.156 3.896 16/12/16 19:09:00 0.137 3.915 16/12/16 19:09:05 0.142 3.910 16/12/16 19:09:10 0.149 3.903 16/12/16 19:09:15 0.173 3.881 16/12/16 19:09:20 0.158 3.896 16/12/16 19:09:25 0.179 3.876 16/12/16 19:09:30 0.176 3.879 16/12/16 19:09:35 0.164 3.891 16/12/16 19:09:40 0.162 3.894 16/12/16 19:09:45 0.151 3.904 16/12/16 19:09:50 0.165 3.891 16/12/16 19:09:55 0.177 3.880 16/12/16 19:10:00 0.170 3.887 16/12/16 19:10:05 0.155 3.901 16/12/16 19:10:10 0.141 3.916 16/12/16 19:10:15 0.127 3.930 16/12/16 19:10:20 0.111 3.946 16/12/16 19:10:25 0.117 3.940 16/12/16 19:10:30 0.134 3.924 16/12/16 19:10:35 0.139 3.920 16/12/16 19:10:40 0.141 3.918 16/12/16 19:10:45 0.125 3.935 16/12/16 19:10:50 0.154 3.906 16/12/16 19:10:55 0.155 3.905 16/12/16 19:11:00 0.137 3.923 16/12/16 19:11:05 0.141 3.920 16/12/16 19:11:10 0.161 3.900 16/12/16 19:11:15 0.153 3.908 16/12/16 19:11:20 0.153 3.909 16/12/16 19:11:25 0.151 3.911 16/12/16 19:11:30 0.177 3.887 16/12/16 19:11:35 0.181 3.883 16/12/16 19:11:40 0.186 3.878 16/12/16 19:11:45 0.182 3.883 16/12/16 19:11:50 0.182 3.883 16/12/16 19:11:55 0.195 3.870 16/12/16 19:12:00 0.201 3.865 16/12/16 19:12:05 0.187 3.879 16/12/16 19:12:10 0.173 3.893 16/12/16 19:12:15 0.181 3.886 16/12/16 19:12:20 0.177 3.890 16/12/16 19:12:25 0.175 3.892 16/12/16 19:12:30 0.182 3.886 16/12/16 19:12:35 0.168 3.899 16/12/16 19:12:40 0.156 3.912 16/12/16 19:12:45 0.158 3.910 16/12/16 19:12:50 0.150 3.918 16/12/16 19:12:55 0.168 3.901 16/12/16 19:13:00 0.165 3.904 16/12/16 19:13:05 0.151 3.918 16/12/16 19:13:10 0.149 3.921 16/12/16 19:13:15 0.177 3.894 16/12/16 19:13:20 0.189 3.882 16/12/16 19:13:25 0.188 3.884 16/12/16 19:13:30 0.157 3.914 16/12/16 19:13:35 0.148 3.924 16/12/16 19:13:40 0.126 3.945 16/12/16 19:13:45 0.100 3.972 16/12/16 19:13:50 0.147 3.926 16/12/16 19:13:55 0.175 3.898 16/12/16 19:14:00 0.190 3.884 16/12/16 19:14:05 0.174 3.900 16/12/16 19:14:10 0.144 3.930 16/12/16 19:14:15 0.169 3.905 16/12/16 19:14:20 0.184 3.892 16/12/16 19:14:25 0.155 3.920 16/12/16 19:14:30 0.175 3.900 16/12/16 19:14:35 0.174 3.902 16/12/16 19:14:40 0.176 3.900 16/12/16 19:14:45 0.192 3.886 16/12/16 19:14:50 0.194 3.884 16/12/16 19:14:55 0.199 3.879 16/12/16 19:15:00 0.188 3.891 16/12/16 19:15:05 0.200 3.879 16/12/16 19:15:10 0.184 3.895 16/12/16 19:15:15 0.170 3.909 16/12/16 19:15:20 0.184 3.896 16/12/16 19:15:25 0.152 3.928 16/12/16 19:15:30 0.127 3.952 16/12/16 19:15:35 0.120 3.960 16/12/16 19:15:40 0.142 3.938 16/12/16 19:15:45 0.176 3.905 16/12/16 19:15:50 0.172 3.909 16/12/16 19:15:55 0.186 3.896 16/12/16 19:16:00 0.188 3.895 16/12/16 19:16:05 0.182 3.900 16/12/16 19:16:10 0.178 3.905 16/12/16 19:16:15 0.182 3.901 16/12/16 19:16:20 0.162 3.921 16/12/16 19:16:25 0.169 3.915 16/12/16 19:16:30 0.176 3.908 16/12/16 19:16:35 0.164 3.920 16/12/16 19:16:40 0.168 3.917 16/12/16 19:16:45 0.172 3.913 16/12/16 19:16:50 0.151 3.935 16/12/16 19:16:55 0.150 3.936 16/12/16 19:17:00 0.160 3.926 16/12/16 19:17:05 0.162 3.925 16/12/16 19:17:10 0.147 3.939 16/12/16 19:17:15 0.149 3.938 16/12/16 19:17:20 0.160 3.928 16/12/16 19:17:25 0.165 3.923 16/12/16 19:17:30 0.153 3.936 16/12/16 19:17:35 0.156 3.933 16/12/16 19:17:40 0.165 3.924 16/12/16 19:17:45 0.178 3.911 16/12/16 19:17:50 0.195 3.896 16/12/16 19:17:55 0.188 3.902 16/12/16 19:18:00 0.177 3.914 16/12/16 19:18:05 0.184 3.907 16/12/16 19:18:10 0.178 3.913 16/12/16 19:18:15 0.194 3.898 16/12/16 19:18:20 0.176 3.916 16/12/16 19:18:25 0.193 3.899 16/12/16 19:18:30 0.192 3.901 16/12/16 19:18:35 0.200 3.894 16/12/16 19:18:40 0.185 3.908 16/12/16 19:18:45 0.194 3.900 16/12/16 19:18:50 0.216 3.879 16/12/16 19:18:55 0.184 3.910 16/12/16 19:19:00 0.182 3.913 16/12/16 19:19:05 0.174 3.921 16/12/16 19:19:10 0.173 3.923 16/12/16 19:19:15 0.163 3.933 16/12/16 19:19:20 0.168 3.928 16/12/16 19:19:25 0.164 3.933 16/12/16 19:19:30 0.159 3.938 16/12/16 19:19:35 0.157 3.940 16/12/16 19:19:40 0.168 3.930 16/12/16 19:19:45 0.176 3.922 16/12/16 19:19:50 0.182 3.916 16/12/16 19:19:55 0.189 3.910 16/12/16 19:20:00 0.184 3.915 16/12/16 19:20:05 0.197 3.902 16/12/16 19:20:10 0.180 3.920 16/12/16 19:20:15 0.184 3.916 16/12/16 19:20:20 0.159 3.941 16/12/16 19:20:25 0.170 3.931 16/12/16 19:20:30 0.150 3.951 16/12/16 19:20:35 0.140 3.961 16/12/16 19:20:40 0.141 3.961 16/12/16 19:20:45 0.131 3.971 16/12/16 19:20:50 0.138 3.964 16/12/16 19:20:55 0.156 3.946 16/12/16 19:21:00 0.147 3.956 16/12/16 19:21:05 0.167 3.937 16/12/16 19:21:10 0.182 3.922 16/12/16 19:21:15 0.182 3.923 16/12/16 19:21:20 0.215 3.891 16/12/16 19:21:25 0.213 3.893 16/12/16 19:21:30 0.214 3.893 16/12/16 19:21:35 0.193 3.913 16/12/16 19:21:40 0.193 3.913 16/12/16 19:21:45 0.184 3.923 16/12/16 19:21:50 0.171 3.936 16/12/16 19:21:55 0.158 3.949 16/12/16 19:22:00 0.158 3.949 16/12/16 19:22:05 0.165 3.942 16/12/16 19:22:10 0.156 3.952 16/12/16 19:22:15 0.142 3.966 16/12/16 19:22:20 0.148 3.961 16/12/16 19:22:25 0.131 3.978 16/12/16 19:22:30 0.135 3.975 16/12/16 19:22:35 0.144 3.966 16/12/16 19:22:40 0.162 3.948 16/12/16 19:22:45 0.192 3.919 16/12/16 19:22:50 0.198 3.913 16/12/16 19:22:55 0.201 3.911 16/12/16 19:23:00 0.189 3.923 16/12/16 19:23:05 0.169 3.943 16/12/16 19:23:10 0.173 3.939 16/12/16 19:23:15 0.179 3.934 16/12/16 19:23:20 0.184 3.929 16/12/16 19:23:25 0.181 3.933 16/12/16 19:23:30 0.188 3.926 16/12/16 19:23:35 0.187 3.928 16/12/16 19:23:40 0.185 3.930 16/12/16 19:23:45 0.194 3.921 16/12/16 19:23:50 0.183 3.933 16/12/16 19:23:55 0.179 3.937 16/12/16 19:24:00 0.173 3.942 16/12/16 19:24:05 0.178 3.938 16/12/16 19:24:10 0.176 3.940 16/12/16 19:24:15 0.173 3.944 16/12/16 19:24:20 0.172 3.945 16/12/16 19:24:25 0.176 3.941 16/12/16 19:24:30 0.157 3.961 16/12/16 19:24:35 0.153 3.965 16/12/16 19:24:40 0.152 3.967 16/12/16 19:24:45 0.144 3.975 16/12/16 19:24:50 0.150 3.969 16/12/16 19:24:55 0.136 3.983 16/12/16 19:25:00 0.147 3.973 16/12/16 19:25:05 0.164 3.956 16/12/16 19:25:10 0.164 3.957 16/12/16 19:25:15 0.164 3.957 16/12/16 19:25:20 0.161 3.960 16/12/16 19:25:25 0.195 3.927 16/12/16 19:25:30 0.186 3.937 16/12/16 19:25:35 0.165 3.957 16/12/16 19:25:40 0.161 3.962 16/12/16 19:25:45 0.177 3.946 16/12/16 19:25:50 0.184 3.939 16/12/16 19:25:55 0.176 3.948 16/12/16 19:26:00 0.187 3.938 16/12/16 19:26:05 0.205 3.920 16/12/16 19:26:10 0.202 3.924 16/12/16 19:26:15 0.206 3.920 16/12/16 19:26:20 0.209 3.917 16/12/16 19:26:25 0.198 3.929 16/12/16 19:26:30 0.181 3.945 16/12/16 19:26:35 0.177 3.950 16/12/16 19:26:40 0.169 3.958 16/12/16 19:26:45 0.165 3.963 16/12/16 19:26:50 0.154 3.974 16/12/16 19:26:55 0.153 3.976 16/12/16 19:27:00 0.164 3.965 16/12/16 19:27:05 0.150 3.979 16/12/16 19:27:10 0.156 3.974 16/12/16 19:27:15 0.156 3.974 16/12/16 19:27:20 0.160 3.970 16/12/16 19:27:25 0.163 3.968 16/12/16 19:27:30 0.156 3.975 16/12/16 19:27:35 0.166 3.965 16/12/16 19:27:40 0.170 3.961 16/12/16 19:27:45 0.164 3.968 16/12/16 19:27:50 0.177 3.955 16/12/16 19:27:55 0.167 3.966 16/12/16 19:28:00 0.184 3.949 16/12/16 19:28:05 0.179 3.954 16/12/16 19:28:10 0.183 3.950 16/12/16 19:28:15 0.191 3.943 16/12/16 19:28:20 0.187 3.947 16/12/16 19:28:25 0.186 3.949 16/12/16 19:28:30 0.183 3.952 16/12/16 19:28:35 0.183 3.952 16/12/16 19:28:40 0.176 3.960 16/12/16 19:28:45 0.163 3.973 16/12/16 19:28:50 0.181 3.955 16/12/16 19:28:55 0.168 3.969 16/12/16 19:29:00 0.163 3.974 16/12/16 19:29:05 0.169 3.969 16/12/16 19:29:10 0.169 3.969 16/12/16 19:29:15 0.173 3.965 16/12/16 19:29:20 0.173 3.966 16/12/16 19:29:25 0.175 3.964 16/12/16 19:29:30 0.175 3.964 16/12/16 19:29:35 0.180 3.960 16/12/16 19:29:40 0.187 3.953 16/12/16 19:29:45 0.187 3.953 16/12/16 19:29:50 0.172 3.969 16/12/16 19:29:55 0.168 3.973 16/12/16 19:30:00 0.142 4.000 16/12/16 19:30:05 0.128 4.014 16/12/16 19:30:10 0.112 4.030 16/12/16 19:30:15 0.117 4.025 16/12/16 19:30:20 0.122 4.021 16/12/16 19:30:25 0.136 4.008 16/12/16 19:30:30 0.132 4.012 16/12/16 19:30:35 0.169 3.975 16/12/16 19:30:40 0.187 3.957 16/12/16 19:30:45 0.195 3.950 16/12/16 19:30:50 0.191 3.954 16/12/16 19:30:55 0.191 3.954 16/12/16 19:31:00 0.189 3.957 16/12/16 19:31:05 0.170 3.977 16/12/16 19:31:10 0.172 3.975 16/12/16 19:31:15 0.175 3.972 16/12/16 19:31:20 0.185 3.962 16/12/16 19:31:25 0.180 3.968 16/12/16 19:31:30 0.176 3.972 16/12/16 19:31:35 0.171 3.978 16/12/16 19:31:40 0.162 3.986 16/12/16 19:31:45 0.174 3.976 16/12/16 19:31:50 0.160 3.989 16/12/16 19:31:55 0.154 3.996 16/12/16 19:32:00 0.136 4.015 16/12/16 19:32:05 0.145 4.006 16/12/16 19:32:10 0.166 3.985 16/12/16 19:32:15 0.173 3.979 16/12/16 19:32:20 0.168 3.983 16/12/16 19:32:25 0.170 3.982 16/12/16 19:32:30 0.167 3.985 16/12/16 19:32:35 0.169 3.983 16/12/16 19:32:40 0.187 3.966 16/12/16 19:32:45 0.185 3.969 16/12/16 19:32:50 0.181 3.973 16/12/16 19:32:55 0.194 3.960 16/12/16 19:33:00 0.173 3.981 16/12/16 19:33:05 0.189 3.966 16/12/16 19:33:10 0.186 3.970 16/12/16 19:33:15 0.187 3.969 16/12/16 19:33:20 0.178 3.978 16/12/16 19:33:25 0.182 3.975 16/12/16 19:33:30 0.185 3.972 16/12/16 19:33:35 0.173 3.984 16/12/16 19:33:40 0.170 3.987 16/12/16 19:33:45 0.166 3.992 16/12/16 19:33:50 0.168 3.990 16/12/16 19:33:55 0.137 4.021 16/12/16 19:34:00 0.119 4.040 16/12/16 19:34:05 0.126 4.033 16/12/16 19:34:10 0.104 4.057 16/12/16 19:34:15 0.126 4.034 16/12/16 19:34:20 0.137 4.023 16/12/16 19:34:25 0.130 4.031 16/12/16 19:34:30 0.141 4.021 16/12/16 19:34:35 0.149 4.013 16/12/16 19:34:40 0.159 4.003 16/12/16 19:34:45 0.155 4.007 16/12/16 19:34:50 0.169 3.993 16/12/16 19:34:55 0.180 3.983 16/12/16 19:35:00 0.178 3.985 16/12/16 19:35:05 0.174 3.990 16/12/16 19:35:10 0.188 3.976 16/12/16 19:35:15 0.174 3.990 16/12/16 19:35:20 0.166 3.999 16/12/16 19:35:25 0.166 3.999 16/12/16 19:35:30 0.163 4.003 16/12/16 19:35:35 0.164 4.002 16/12/16 19:35:40 0.145 4.021 16/12/16 19:35:45 0.144 4.022 16/12/16 19:35:50 0.156 4.011 16/12/16 19:35:55 0.153 4.015 16/12/16 19:36:00 0.122 4.046 16/12/16 19:36:05 0.118 4.051 16/12/16 19:36:10 0.142 4.026 16/12/16 19:36:15 0.132 4.037 16/12/16 19:36:20 0.134 4.035 16/12/16 19:36:25 0.133 4.037 16/12/16 19:36:30 0.159 4.011 16/12/16 19:36:35 0.172 3.998 16/12/16 19:36:40 0.173 3.998 16/12/16 19:36:45 0.184 3.987 16/12/16 19:36:50 0.199 3.973 16/12/16 19:36:55 0.182 3.989 16/12/16 19:37:00 0.183 3.989 16/12/16 19:37:05 0.174 3.998 16/12/16 19:37:10 0.177 3.996 16/12/16 19:37:15 0.184 3.989 16/12/16 19:37:20 0.180 3.993 16/12/16 19:37:25 0.184 3.990 16/12/16 19:37:30 0.182 3.992 16/12/16 19:37:35 0.177 3.998 16/12/16 19:37:40 0.176 3.999 16/12/16 19:37:45 0.174 4.001 16/12/16 19:37:50 0.142 4.034 16/12/16 19:37:55 0.133 4.044 16/12/16 19:38:00 0.162 4.015 16/12/16 19:38:05 0.146 4.031 16/12/16 19:38:10 0.124 4.054 16/12/16 19:38:15 0.133 4.045 16/12/16 19:38:20 0.140 4.038 16/12/16 19:38:25 0.138 4.041 16/12/16 19:38:30 0.146 4.033 16/12/16 19:38:35 0.136 4.044 16/12/16 19:38:40 0.135 4.045 16/12/16 19:38:45 0.131 4.050 16/12/16 19:38:50 0.130 4.051 16/12/16 19:38:55 0.158 4.022 16/12/16 19:39:00 0.151 4.030 16/12/16 19:39:05 0.149 4.032 16/12/16 19:39:10 0.149 4.033 16/12/16 19:39:15 0.149 4.033 16/12/16 19:39:20 0.178 4.005 16/12/16 19:39:25 0.158 4.025 16/12/16 19:39:30 0.145 4.038 16/12/16 19:39:35 0.136 4.048 16/12/16 19:39:40 0.119 4.065 16/12/16 19:39:45 0.126 4.059 16/12/16 19:39:50 0.123 4.063 16/12/16 19:39:55 0.135 4.051 16/12/16 19:40:00 0.144 4.042 16/12/16 19:40:05 0.151 4.035 16/12/16 19:40:10 0.135 4.052 16/12/16 19:40:15 0.126 4.062 16/12/16 19:40:20 0.142 4.045 16/12/16 19:40:25 0.151 4.036 16/12/16 19:40:30 0.155 4.033 16/12/16 19:40:35 0.160 4.028 16/12/16 19:40:40 0.179 4.010 16/12/16 19:40:45 0.156 4.033 16/12/16 19:40:50 0.158 4.031 16/12/16 19:40:55 0.157 4.032 16/12/16 19:41:00 0.154 4.036 16/12/16 19:41:05 0.164 4.026 16/12/16 19:41:10 0.171 4.020 16/12/16 19:41:15 0.169 4.022 16/12/16 19:41:20 0.169 4.022 16/12/16 19:41:25 0.156 4.036 16/12/16 19:41:30 0.159 4.033 16/12/16 19:41:35 0.180 4.013 16/12/16 19:41:40 0.156 4.037 16/12/16 19:41:45 0.147 4.047 16/12/16 19:41:50 0.143 4.051 16/12/16 19:41:55 0.130 4.064 16/12/16 19:42:00 0.133 4.062 16/12/16 19:42:05 0.154 4.041 16/12/16 19:42:10 0.161 4.034 16/12/16 19:42:15 0.161 4.034 16/12/16 19:42:20 0.169 4.026 16/12/16 19:42:25 0.168 4.028 16/12/16 19:42:30 0.169 4.027 16/12/16 19:42:35 0.165 4.032 16/12/16 19:42:40 0.157 4.040 16/12/16 19:42:45 0.166 4.031 16/12/16 19:42:50 0.154 4.044 16/12/16 19:42:55 0.161 4.037 16/12/16 19:43:00 0.153 4.046 16/12/16 19:43:05 0.143 4.057 16/12/16 19:43:10 0.152 4.048 16/12/16 19:43:15 0.159 4.041 16/12/16 19:43:20 0.162 4.038 16/12/16 19:43:25 0.170 4.030 16/12/16 19:43:30 0.174 4.027 16/12/16 19:43:35 0.174 4.027 16/12/16 19:43:40 0.156 4.046 16/12/16 19:43:45 0.145 4.058 16/12/16 19:43:50 0.160 4.043 16/12/16 19:43:55 0.164 4.039 16/12/16 19:44:00 0.160 4.043 16/12/16 19:44:05 0.162 4.042 16/12/16 19:44:10 0.168 4.036 16/12/16 19:44:15 0.153 4.052 16/12/16 19:44:20 0.143 4.063 16/12/16 19:44:25 0.148 4.058 16/12/16 19:44:30 0.137 4.069 16/12/16 19:44:35 0.153 4.053 16/12/16 19:44:40 0.176 4.030 16/12/16 19:44:45 0.179 4.027 16/12/16 19:44:50 0.178 4.029 16/12/16 19:44:55 0.166 4.041 16/12/16 19:45:00 0.179 4.028 16/12/16 19:45:05 0.178 4.030 16/12/16 19:45:10 0.175 4.033 16/12/16 19:45:15 0.179 4.029 16/12/16 19:45:20 0.176 4.033 16/12/16 19:45:25 0.173 4.036 16/12/16 19:45:30 0.177 4.033 16/12/16 19:45:35 0.166 4.044 16/12/16 19:45:40 0.166 4.045 16/12/16 19:45:45 0.160 4.051 16/12/16 19:45:50 0.163 4.049 16/12/16 19:45:55 0.177 4.035 16/12/16 19:46:00 0.164 4.048 16/12/16 19:46:05 0.171 4.042 16/12/16 19:46:10 0.172 4.041 16/12/16 19:46:15 0.174 4.039 16/12/16 19:46:20 0.169 4.045 16/12/16 19:46:25 0.169 4.045 16/12/16 19:46:30 0.163 4.052 16/12/16 19:46:35 0.158 4.057 16/12/16 19:46:40 0.160 4.056 16/12/16 19:46:45 0.142 4.074 16/12/16 19:46:50 0.151 4.065 16/12/16 19:46:55 0.151 4.065 16/12/16 19:47:00 0.125 4.093 16/12/16 19:47:05 0.122 4.097 16/12/16 19:47:10 0.113 4.105 16/12/16 19:47:15 0.126 4.093 16/12/16 19:47:20 0.158 4.061 16/12/16 19:47:25 0.152 4.067 16/12/16 19:47:30 0.174 4.045 16/12/16 19:47:35 0.154 4.065 16/12/16 19:47:40 0.132 4.089 16/12/16 19:47:45 0.100 4.122 16/12/16 19:47:50 0.093 4.130 16/12/16 19:47:55 0.116 4.106 16/12/16 19:48:00 0.144 4.078 16/12/16 19:48:05 0.145 4.077 16/12/16 19:48:10 0.143 4.079 16/12/16 19:48:15 0.167 4.056 16/12/16 19:48:20 0.180 4.043 16/12/16 19:48:25 0.173 4.050 16/12/16 19:48:30 0.163 4.061 16/12/16 19:48:35 0.178 4.046 16/12/16 19:48:40 0.171 4.054 16/12/16 19:48:45 0.182 4.042 16/12/16 19:48:50 0.182 4.043 16/12/16 19:48:55 0.159 4.066 16/12/16 19:49:00 0.153 4.073 16/12/16 19:49:05 0.140 4.087 16/12/16 19:49:10 0.147 4.080 16/12/16 19:49:15 0.150 4.077 16/12/16 19:49:20 0.127 4.102 16/12/16 19:49:25 0.125 4.104 16/12/16 19:49:30 0.095 4.136 16/12/16 19:49:35 0.122 4.107 16/12/16 19:49:40 0.141 4.089 16/12/16 19:49:45 0.170 4.060 16/12/16 19:49:50 0.169 4.061 16/12/16 19:49:55 0.181 4.049 16/12/16 19:50:00 0.180 4.050 16/12/16 19:50:05 0.179 4.052 16/12/16 19:50:10 0.191 4.040 16/12/16 19:50:15 0.187 4.044 16/12/16 19:50:20 0.167 4.064 16/12/16 19:50:25 0.171 4.062 16/12/16 19:50:30 0.167 4.065 16/12/16 19:50:35 0.151 4.082 16/12/16 19:50:40 0.161 4.072 16/12/16 19:50:45 0.164 4.069 16/12/16 19:50:50 0.152 4.082 16/12/16 19:50:55 0.157 4.078 16/12/16 19:51:00 0.144 4.092 16/12/16 19:51:05 0.159 4.076 16/12/16 19:51:10 0.156 4.080 16/12/16 19:51:15 0.177 4.059 16/12/16 19:51:20 0.178 4.059 16/12/16 19:51:25 0.161 4.076 16/12/16 19:51:30 0.170 4.067 16/12/16 19:51:35 0.176 4.062 16/12/16 19:51:40 0.184 4.054 16/12/16 19:51:45 0.176 4.063 16/12/16 19:51:50 0.178 4.061 16/12/16 19:51:55 0.170 4.069 16/12/16 19:52:00 0.180 4.060 16/12/16 19:52:05 0.173 4.066 16/12/16 19:52:10 0.184 4.056 16/12/16 19:52:15 0.184 4.056 16/12/16 19:52:20 0.171 4.070 16/12/16 19:52:25 0.184 4.057 16/12/16 19:52:30 0.171 4.070 16/12/16 19:52:35 0.176 4.065 16/12/16 19:52:40 0.188 4.054 16/12/16 19:52:45 0.163 4.080 16/12/16 19:52:50 0.164 4.079 16/12/16 19:52:55 0.173 4.070 16/12/16 19:53:00 0.160 4.084 16/12/16 19:53:05 0.138 4.107 16/12/16 19:53:10 0.145 4.101 16/12/16 19:53:15 0.130 4.116 16/12/16 19:53:20 0.120 4.127 16/12/16 19:53:25 0.133 4.114 16/12/16 19:53:30 0.147 4.100 16/12/16 19:53:35 0.170 4.076 16/12/16 19:53:40 0.183 4.063 16/12/16 19:53:45 0.183 4.063 16/12/16 19:53:50 0.174 4.073 16/12/16 19:53:55 0.171 4.077 16/12/16 19:54:00 0.156 4.093 16/12/16 19:54:05 0.153 4.097 16/12/16 19:54:10 0.140 4.110 16/12/16 19:54:15 0.123 4.128 16/12/16 19:54:20 0.133 4.118 16/12/16 19:54:25 0.132 4.119 16/12/16 19:54:30 0.120 4.133 16/12/16 19:54:35 0.134 4.118 16/12/16 19:54:40 0.147 4.105 16/12/16 19:54:45 0.159 4.093 16/12/16 19:54:50 0.176 4.076 16/12/16 19:54:55 0.183 4.069 16/12/16 19:55:00 0.177 4.076 16/12/16 19:55:05 0.192 4.061 16/12/16 19:55:10 0.192 4.062 16/12/16 19:55:15 0.199 4.055 16/12/16 19:55:20 0.176 4.078 16/12/16 19:55:25 0.190 4.064 16/12/16 19:55:30 0.197 4.058 16/12/16 19:55:35 0.186 4.069 16/12/16 19:55:40 0.177 4.079 16/12/16 19:55:45 0.188 4.067 16/12/16 19:55:50 0.182 4.074 16/12/16 19:55:55 0.185 4.071 16/12/16 19:56:00 0.173 4.084 16/12/16 19:56:05 0.176 4.082 16/12/16 19:56:10 0.166 4.093 16/12/16 19:56:15 0.173 4.086 16/12/16 19:56:20 0.154 4.105 16/12/16 19:56:25 0.133 4.128 16/12/16 19:56:30 0.131 4.130 16/12/16 19:56:35 0.154 4.106 16/12/16 19:56:40 0.154 4.106 16/12/16 19:56:45 0.159 4.103 16/12/16 19:56:50 0.150 4.112 16/12/16 19:56:55 0.154 4.108 16/12/16 19:57:00 0.170 4.092 16/12/16 19:57:05 0.179 4.083 16/12/16 19:57:10 0.189 4.073 16/12/16 19:57:15 0.192 4.070 16/12/16 19:57:20 0.207 4.056 16/12/16 19:57:25 0.197 4.066 16/12/16 19:57:30 0.194 4.069 16/12/16 19:57:35 0.166 4.099 16/12/16 19:57:40 0.126 4.141 16/12/16 19:57:45 0.141 4.125 16/12/16 19:57:50 0.137 4.130 16/12/16 19:57:55 0.162 4.104 16/12/16 19:58:00 0.181 4.085 16/12/16 19:58:05 0.160 4.107 16/12/16 19:58:10 0.153 4.115 16/12/16 19:58:15 0.156 4.112 16/12/16 19:58:20 0.146 4.123 16/12/16 19:58:25 0.165 4.104 16/12/16 19:58:30 0.176 4.093 16/12/16 19:58:35 0.174 4.095 16/12/16 19:58:40 0.172 4.098 16/12/16 19:58:45 0.173 4.097 16/12/16 19:58:50 0.198 4.071 16/12/16 19:58:55 0.208 4.062 16/12/16 19:59:00 0.207 4.063 16/12/16 19:59:05 0.197 4.073 16/12/16 19:59:10 0.185 4.086 16/12/16 19:59:15 0.189 4.083 16/12/16 19:59:20 0.202 4.069 16/12/16 19:59:25 0.186 4.086 16/12/16 19:59:30 0.168 4.105 16/12/16 19:59:35 0.129 4.146 16/12/16 19:59:40 0.136 4.140 16/12/16 19:59:45 0.123 4.153 16/12/16 19:59:50 0.117 4.160 16/12/16 19:59:55 0.119 4.158 16/12/16 20:00:00 0.132 4.145 16/12/16 20:00:05 0.163 4.113 16/12/16 20:00:10 0.174 4.103 16/12/16 20:00:15 0.187 4.089 16/12/16 20:00:20 0.196 4.080 16/12/16 20:00:25 0.204 4.072 16/12/16 20:00:30 0.203 4.074 16/12/16 20:00:35 0.190 4.088 16/12/16 20:00:40 0.168 4.110 16/12/16 20:00:45 0.177 4.102 16/12/16 20:00:50 0.162 4.117 16/12/16 20:00:55 0.146 4.135 16/12/16 20:01:00 0.151 4.130 16/12/16 20:01:05 0.156 4.125 16/12/16 20:01:10 0.163 4.118 16/12/16 20:01:15 0.194 4.086 16/12/16 20:01:20 0.177 4.104 16/12/16 20:01:25 0.184 4.098 16/12/16 20:01:30 0.176 4.106 16/12/16 20:01:35 0.176 4.106 16/12/16 20:01:40 0.172 4.111 16/12/16 20:01:45 0.174 4.109 16/12/16 20:01:50 0.169 4.115 16/12/16 20:01:55 0.155 4.130 16/12/16 20:02:00 0.165 4.120 16/12/16 20:02:05 0.164 4.121 16/12/16 20:02:10 0.146 4.140 16/12/16 20:02:15 0.165 4.121 16/12/16 20:02:20 0.179 4.106 16/12/16 20:02:25 0.180 4.106 16/12/16 20:02:30 0.172 4.114 16/12/16 20:02:35 0.162 4.125 16/12/16 20:02:40 0.166 4.122 16/12/16 20:02:45 0.167 4.121 16/12/16 20:02:50 0.164 4.124 16/12/16 20:02:55 0.152 4.138 16/12/16 20:03:00 0.173 4.116 16/12/16 20:03:05 0.183 4.105 16/12/16 20:03:10 0.203 4.086 16/12/16 20:03:15 0.207 4.082 16/12/16 20:03:20 0.189 4.101 16/12/16 20:03:25 0.188 4.103 16/12/16 20:03:30 0.196 4.095 16/12/16 20:03:35 0.187 4.104 16/12/16 20:03:40 0.179 4.112 16/12/16 20:03:45 0.206 4.085 16/12/16 20:03:50 0.195 4.097 16/12/16 20:03:55 0.197 4.095 16/12/16 20:04:00 0.161 4.133 16/12/16 20:04:05 0.150 4.145 16/12/16 20:04:10 0.133 4.163 16/12/16 20:04:15 0.139 4.157 16/12/16 20:04:20 0.130 4.167 16/12/16 20:04:25 0.156 4.140 16/12/16 20:04:30 0.181 4.114 16/12/16 20:04:35 0.174 4.122 16/12/16 20:04:40 0.184 4.111 16/12/16 20:04:45 0.185 4.111 16/12/16 20:04:50 0.166 4.131 16/12/16 20:04:55 0.141 4.157 16/12/16 20:05:00 0.157 4.142 16/12/16 20:05:05 0.171 4.127 16/12/16 20:05:10 0.166 4.133 16/12/16 20:05:15 0.180 4.118 16/12/16 20:05:20 0.176 4.123 16/12/16 20:05:25 0.167 4.133 16/12/16 20:05:30 0.184 4.115 16/12/16 20:05:35 0.202 4.098 16/12/16 20:05:40 0.174 4.127 16/12/16 20:05:45 0.148 4.154 16/12/16 20:05:50 0.156 4.146 16/12/16 20:05:55 0.172 4.130 16/12/16 20:06:00 0.180 4.122 16/12/16 20:06:05 0.200 4.102 16/12/16 20:06:10 0.335 3.976 16/12/16 20:06:45 25.749 0.040 16/12/16 20:06:50 25.749 0.040 16/12/16 20:06:55 25.956 0.039 16/12/16 20:07:00 25.956 0.039 16/12/16 20:07:05 25.957 0.039 16/12/16 20:07:10 11.147 0.687 16/12/16 20:07:15 7.333 0.866 16/12/16 20:07:20 7.310 0.870 16/12/16 20:07:25 7.293 0.873 16/12/16 20:07:30 7.311 0.870 16/12/16 20:07:35 6.657 1.031 16/12/16 20:07:40 3.379 1.940 16/12/16 20:07:45 3.375 1.942 16/12/16 20:07:50 3.380 1.940 16/12/16 20:07:55 3.371 1.944 16/12/16 20:08:00 3.360 1.949 16/12/16 20:08:05 1.748 2.994 16/12/16 20:08:10 0.218 4.092 16/12/16 20:08:15 0.210 4.101 16/12/16 20:08:20 0.179 4.133 16/12/16 20:08:25 0.155 4.158 16/12/16 20:08:30 0.164 4.149 16/12/16 20:08:35 0.174 4.140 16/12/16 20:08:40 0.157 4.158 16/12/16 20:08:45 0.181 4.133 16/12/16 20:08:50 0.191 4.123 16/12/16 20:08:55 0.148 4.168 16/12/16 20:09:00 0.169 4.146 16/12/16 20:09:05 0.181 4.135 16/12/16 20:09:10 0.180 4.136 16/12/16 20:09:15 0.171 4.146 16/12/16 20:09:20 0.178 4.139 16/12/16 20:09:25 0.168 4.149 16/12/16 20:09:30 0.169 4.148 16/12/16 20:09:35 0.158 4.161 16/12/16 20:09:40 0.152 4.167 16/12/16 20:09:45 0.129 4.192 16/12/16 20:09:50 0.102 4.221 16/12/16 20:09:55 0.117 4.205 16/12/16 20:10:00 0.155 4.166 16/12/16 20:10:05 0.178 4.142 16/12/16 20:10:10 0.206 4.113 16/12/16 20:10:15 0.188 4.132 16/12/16 20:10:20 0.194 4.126 16/12/16 20:10:25 0.196 4.125 16/12/16 20:10:30 0.199 4.122 16/12/16 20:10:35 0.176 4.146 16/12/16 20:10:40 0.179 4.144 16/12/16 20:10:45 0.176 4.147 16/12/16 20:10:50 0.180 4.144 16/12/16 20:10:55 0.176 4.147 16/12/16 20:11:00 0.170 4.154 16/12/16 20:11:05 0.159 4.166 16/12/16 20:11:10 0.150 4.176 16/12/16 20:11:15 0.144 4.183 16/12/16 20:11:20 0.136 4.191 16/12/16 20:11:25 0.153 4.174 16/12/16 20:11:30 0.136 4.192 16/12/16 20:11:35 0.182 4.145 16/12/16 20:11:40 0.179 4.148 16/12/16 20:11:45 0.169 4.158 16/12/16 20:11:50 0.168 4.160 16/12/16 20:11:55 0.158 4.171 16/12/16 20:12:00 0.154 4.176 16/12/16 20:12:05 0.153 4.177 16/12/16 20:12:10 0.154 4.177 16/12/16 20:12:15 0.169 4.161 16/12/16 20:12:20 0.189 4.141 16/12/16 20:12:25 0.179 4.151 16/12/16 20:12:30 0.168 4.163 16/12/16 20:12:35 0.182 4.148 16/12/16 20:12:40 0.173 4.158 16/12/16 20:12:45 0.189 4.143 16/12/16 20:12:50 0.192 4.140 16/12/16 20:12:55 0.182 4.150 16/12/16 20:13:00 0.176 4.157 16/12/16 20:13:05 0.188 4.145 16/12/16 20:13:10 0.199 4.134 16/12/16 20:13:15 0.174 4.160 16/12/16 20:13:20 0.158 4.178 16/12/16 20:13:25 0.157 4.179 16/12/16 20:13:30 0.168 4.168 16/12/16 20:13:35 0.158 4.179 16/12/16 20:13:40 0.162 4.175 16/12/16 20:13:45 0.192 4.144 16/12/16 20:13:50 0.196 4.140 16/12/16 20:13:55 0.176 4.161 16/12/16 20:14:00 0.159 4.180 16/12/16 20:14:05 0.139 4.201 16/12/16 20:14:10 0.128 4.213 16/12/16 20:14:15 0.119 4.223 16/12/16 20:14:20 0.129 4.212 16/12/16 20:14:25 0.133 4.208 16/12/16 20:14:30 0.122 4.221 16/12/16 20:14:35 0.119 4.224 16/12/16 20:14:40 0.127 4.216 16/12/16 20:14:45 0.139 4.203 16/12/16 20:14:50 0.147 4.195 16/12/16 20:14:55 0.162 4.180 16/12/16 20:15:00 0.141 4.202 16/12/16 20:15:05 0.157 4.187 16/12/16 20:15:10 0.151 4.193 16/12/16 20:15:15 0.176 4.167 16/12/16 20:15:20 0.160 4.185 16/12/16 20:15:25 0.169 4.175 16/12/16 20:15:30 0.181 4.163 16/12/16 20:15:35 0.175 4.170 16/12/16 20:15:40 0.176 4.169 16/12/16 20:15:45 0.168 4.178 16/12/16 20:15:50 0.163 4.183 16/12/16 20:15:55 0.170 4.176 16/12/16 20:16:00 0.160 4.187 16/12/16 20:16:05 0.155 4.192 16/12/16 20:16:10 0.134 4.215 16/12/16 20:16:15 0.130 4.220 16/12/16 20:16:20 0.130 4.221 16/12/16 20:16:25 0.146 4.204 16/12/16 20:16:30 0.172 4.177 16/12/16 20:16:35 0.178 4.171 16/12/16 20:16:40 0.160 4.190 16/12/16 20:16:45 0.170 4.180 16/12/16 20:16:50 0.176 4.174 16/12/16 20:16:55 0.183 4.167 16/12/16 20:17:00 0.199 4.150 16/12/16 20:17:05 0.197 4.153 16/12/16 20:17:10 0.205 4.146 16/12/16 20:17:15 0.200 4.150 16/12/16 20:17:20 0.193 4.158 16/12/16 20:17:25 0.169 4.184 16/12/16 20:17:30 0.144 4.211 16/12/16 20:17:35 0.162 4.192 16/12/16 20:17:40 0.138 4.218 16/12/16 20:17:45 0.123 4.234 16/12/16 20:17:50 0.116 4.242 16/12/16 20:17:55 0.124 4.233 16/12/16 20:18:00 0.147 4.210 16/12/16 20:18:05 0.157 4.199 16/12/16 20:18:10 0.173 4.183 16/12/16 20:18:15 0.166 4.190 16/12/16 20:18:20 0.178 4.179 16/12/16 20:18:25 0.178 4.179 16/12/16 20:18:30 0.184 4.173 16/12/16 20:18:35 0.171 4.187 16/12/16 20:18:40 0.180 4.178 16/12/16 20:18:45 0.169 4.189 16/12/16 20:18:50 0.179 4.180 16/12/16 20:18:55 0.173 4.187 16/12/16 20:19:00 0.123 4.239 16/12/16 20:19:05 0.137 4.225 16/12/16 20:19:10 0.121 4.242 16/12/16 20:19:15 0.130 4.233 16/12/16 20:19:20 0.142 4.221 16/12/16 20:19:25 0.163 4.199 16/12/16 20:19:30 0.160 4.202 16/12/16 20:19:35 0.178 4.184 16/12/16 20:19:40 0.186 4.176 16/12/16 20:19:45 0.209 4.152 16/12/16 20:19:50 0.190 4.173 16/12/16 20:19:55 0.190 4.173 16/12/16 20:20:00 0.181 4.183 16/12/16 20:20:05 0.183 4.181 16/12/16 20:20:10 0.155 4.211 16/12/16 20:20:15 0.169 4.196 16/12/16 20:20:20 0.161 4.205 16/12/16 20:20:25 0.161 4.205 16/12/16 20:20:30 0.146 4.222 16/12/16 20:20:35 0.147 4.221 16/12/16 20:20:40 0.143 4.226 16/12/16 20:20:45 0.157 4.211 16/12/16 20:20:50 0.144 4.226 16/12/16 20:20:55 0.152 4.217 16/12/16 20:21:00 0.163 4.206 16/12/16 20:21:05 0.151 4.219 16/12/16 20:21:10 0.165 4.204 16/12/16 20:21:15 0.172 4.197 16/12/16 20:21:20 0.173 4.196 16/12/16 20:21:25 0.188 4.182 16/12/16 20:21:30 0.210 4.158 16/12/16 20:21:35 0.192 4.178 16/12/16 20:21:40 0.185 4.186 16/12/16 20:21:45 0.184 4.187 16/12/16 20:21:50 0.193 4.178 16/12/16 20:21:55 0.176 4.196 16/12/16 20:22:00 0.178 4.194 16/12/16 20:22:05 0.164 4.210 16/12/16 20:22:10 0.172 4.201 16/12/16 20:22:15 0.176 4.197 16/12/16 20:22:20 0.157 4.218 16/12/16 20:22:25 0.164 4.211 16/12/16 20:22:30 0.174 4.200 16/12/16 20:22:35 0.202 4.172 16/12/16 20:22:40 0.174 4.201 16/12/16 20:22:45 0.187 4.188 16/12/16 20:22:50 0.183 4.192 16/12/16 20:22:55 0.205 4.170 16/12/16 20:23:00 0.165 4.212 16/12/16 20:23:05 0.162 4.216 16/12/16 20:23:10 0.170 4.208 16/12/16 20:23:15 0.163 4.216 16/12/16 20:23:20 0.158 4.222 16/12/16 20:23:25 0.159 4.221 16/12/16 20:23:30 0.169 4.210 16/12/16 20:23:35 0.153 4.228 16/12/16 20:23:40 0.150 4.231 16/12/16 20:23:45 0.165 4.216 16/12/16 20:23:50 0.163 4.218 16/12/16 20:23:55 0.154 4.229 16/12/16 20:24:00 0.182 4.198 16/12/16 20:24:05 0.198 4.182 16/12/16 20:24:10 0.216 4.164 16/12/16 20:24:15 0.208 4.173 16/12/16 20:24:20 0.218 4.162 16/12/16 20:24:25 0.202 4.180 16/12/16 20:24:30 0.208 4.173 16/12/16 20:24:35 0.202 4.180 16/12/16 20:24:40 0.178 4.206 16/12/16 20:24:45 0.150 4.235 16/12/16 20:24:50 0.160 4.226 16/12/16 20:24:55 0.166 4.220 16/12/16 20:25:00 0.167 4.219 16/12/16 20:25:05 0.181 4.204 16/12/16 20:25:10 0.192 4.193 16/12/16 20:25:15 0.146 4.242 16/12/16 20:25:20 0.137 4.252 16/12/16 20:25:25 0.122 4.269 16/12/16 20:25:30 0.154 4.234 16/12/16 20:25:35 0.176 4.212 16/12/16 20:25:40 0.176 4.212 16/12/16 20:25:45 0.189 4.198 16/12/16 20:25:50 0.197 4.190 16/12/16 20:25:55 0.185 4.203 16/12/16 20:26:00 0.189 4.200 16/12/16 20:26:05 0.186 4.203 16/12/16 20:26:10 0.184 4.206 16/12/16 20:26:15 0.168 4.223 16/12/16 20:26:20 0.161 4.230 16/12/16 20:26:25 0.169 4.223 16/12/16 20:26:30 0.179 4.212 16/12/16 20:26:35 0.183 4.209 16/12/16 20:26:40 0.192 4.199 16/12/16 20:26:45 0.186 4.206 16/12/16 20:26:50 0.210 4.181 16/12/16 20:26:55 0.212 4.180 16/12/16 20:27:00 0.185 4.208 16/12/16 20:27:05 0.156 4.239 16/12/16 20:27:10 0.175 4.220 16/12/16 20:27:15 0.161 4.234 16/12/16 20:27:20 0.162 4.234 16/12/16 20:27:25 0.147 4.250 16/12/16 20:27:30 0.109 4.291 16/12/16 20:27:35 0.128 4.271 16/12/16 20:27:40 0.119 4.281 16/12/16 20:27:45 0.121 4.279 16/12/16 20:27:50 0.151 4.248 16/12/16 20:27:55 0.172 4.226 16/12/16 20:28:00 0.185 4.212 16/12/16 20:28:05 0.189 4.208 16/12/16 20:28:10 0.193 4.204 16/12/16 20:28:15 0.205 4.192 16/12/16 20:28:20 0.204 4.193 16/12/16 20:28:25 0.183 4.216 16/12/16 20:28:30 0.172 4.229 16/12/16 20:28:35 0.176 4.225 16/12/16 20:28:40 0.177 4.224 16/12/16 20:28:45 0.185 4.216 16/12/16 20:28:50 0.201 4.199 16/12/16 20:28:55 0.177 4.225 16/12/16 20:29:00 0.174 4.229 16/12/16 20:29:05 0.154 4.250 16/12/16 20:29:10 0.159 4.245 16/12/16 20:29:15 0.169 4.234 16/12/16 20:29:20 0.150 4.255 16/12/16 20:29:25 0.157 4.248 16/12/16 20:29:30 0.180 4.224 16/12/16 20:29:35 0.182 4.222 16/12/16 20:29:40 0.193 4.211 16/12/16 20:29:45 0.187 4.217 16/12/16 20:29:50 0.200 4.204 16/12/16 20:29:55 0.204 4.200 16/12/16 20:30:00 0.211 4.193 16/12/16 20:30:05 0.224 4.180 16/12/16 20:30:10 0.207 4.198 16/12/16 20:30:15 0.175 4.232 16/12/16 20:30:20 0.179 4.229 16/12/16 20:30:25 0.174 4.234 16/12/16 20:30:30 0.172 4.236 16/12/16 20:30:35 0.185 4.223 16/12/16 20:30:40 0.164 4.245 16/12/16 20:30:45 0.159 4.251 16/12/16 20:30:50 0.175 4.234 16/12/16 20:30:55 0.175 4.235 16/12/16 20:31:00 0.177 4.233 16/12/16 20:31:05 0.191 4.219 16/12/16 20:31:10 0.174 4.237 16/12/16 20:31:15 0.170 4.241 16/12/16 20:31:20 0.162 4.250 16/12/16 20:31:25 0.161 4.252 16/12/16 20:31:30 0.168 4.245 16/12/16 20:31:35 0.170 4.243 16/12/16 20:31:40 0.183 4.229 16/12/16 20:31:45 0.177 4.236 16/12/16 20:31:50 0.204 4.208 16/12/16 20:31:55 0.209 4.203 16/12/16 20:32:00 0.173 4.241 16/12/16 20:32:05 0.181 4.233 16/12/16 20:32:10 0.189 4.225 16/12/16 20:32:15 0.193 4.221 16/12/16 20:32:20 0.221 4.191 16/12/16 20:32:25 0.218 4.195 16/12/16 20:32:30 0.227 4.187 16/12/16 20:32:35 0.209 4.205 16/12/16 20:32:40 0.189 4.227 16/12/16 20:32:45 0.164 4.254 16/12/16 20:32:50 0.178 4.239 16/12/16 20:32:55 0.165 4.254 16/12/16 20:33:00 0.133 4.288 16/12/16 20:33:05 0.137 4.284 16/12/16 20:33:10 0.163 4.257 16/12/16 20:33:15 0.181 4.238 16/12/16 20:33:20 0.185 4.234 16/12/16 20:33:25 0.206 4.212 16/12/16 20:33:30 0.225 4.192 16/12/16 20:33:35 0.224 4.193 16/12/16 20:33:40 0.213 4.206 16/12/16 20:33:45 0.192 4.229 16/12/16 20:33:50 0.203 4.217 16/12/16 20:33:55 0.166 4.257 16/12/16 20:34:00 0.194 4.228 16/12/16 20:34:05 0.173 4.250 16/12/16 20:34:10 0.210 4.211 16/12/16 20:34:15 0.218 4.203 16/12/16 20:34:20 0.188 4.235 16/12/16 20:34:25 0.169 4.256 16/12/16 20:34:30 0.174 4.250 16/12/16 20:34:35 0.174 4.251 16/12/16 20:34:40 0.175 4.250 16/12/16 20:34:45 0.184 4.241 16/12/16 20:34:50 0.197 4.228 16/12/16 20:34:55 0.188 4.237 16/12/16 20:35:00 0.205 4.220 16/12/16 20:35:05 0.188 4.238 16/12/16 20:35:10 0.188 4.238 16/12/16 20:35:15 0.180 4.247 16/12/16 20:35:20 0.187 4.240 16/12/16 20:35:25 0.187 4.240 16/12/16 20:35:30 0.196 4.230 16/12/16 20:35:35 0.193 4.234 16/12/16 20:35:40 0.193 4.235 16/12/16 20:35:45 0.183 4.246 16/12/16 20:35:50 0.193 4.235 16/12/16 20:35:55 0.187 4.242 16/12/16 20:36:00 0.212 4.216 16/12/16 20:36:05 0.202 4.227 16/12/16 20:36:10 0.182 4.249 16/12/16 20:36:15 0.187 4.244 16/12/16 20:36:20 0.193 4.237 16/12/16 20:36:25 0.172 4.261 16/12/16 20:36:30 0.153 4.281 16/12/16 20:36:35 0.153 4.281 16/12/16 20:36:40 0.161 4.273 16/12/16 20:36:45 0.141 4.295 16/12/16 20:36:50 0.144 4.292 16/12/16 20:36:55 0.173 4.262 16/12/16 20:37:00 0.199 4.233 16/12/16 20:37:05 0.204 4.229 16/12/16 20:37:10 0.207 4.226 16/12/16 20:37:15 0.210 4.223 16/12/16 20:37:20 0.209 4.225 16/12/16 20:37:25 0.193 4.242 16/12/16 20:37:30 0.185 4.251 16/12/16 20:37:35 0.197 4.238 16/12/16 20:37:40 0.172 4.266 16/12/16 20:37:45 0.166 4.272 16/12/16 20:37:50 0.160 4.279 16/12/16 20:37:55 0.164 4.274 16/12/16 20:38:00 0.147 4.294 16/12/16 20:38:05 0.127 4.315 16/12/16 20:38:10 0.142 4.300 16/12/16 20:38:15 0.151 4.290 16/12/16 20:38:20 0.168 4.272 16/12/16 20:38:25 0.183 4.257 16/12/16 20:38:30 0.199 4.240 16/12/16 20:38:35 0.158 4.284 16/12/16 20:38:40 0.132 4.313 16/12/16 20:38:45 0.131 4.313 16/12/16 20:38:50 0.114 4.333 16/12/16 20:38:55 0.122 4.324 16/12/16 20:39:00 0.132 4.313 16/12/16 20:39:05 0.159 4.285 16/12/16 20:39:10 0.177 4.266 16/12/16 20:39:15 0.182 4.261 16/12/16 20:39:20 0.206 4.235 16/12/16 20:39:25 0.177 4.267 16/12/16 20:39:30 0.168 4.277 16/12/16 20:39:35 0.174 4.271 16/12/16 20:39:40 0.180 4.265 16/12/16 20:39:45 0.211 4.231 16/12/16 20:39:50 0.205 4.238 16/12/16 20:39:55 0.221 4.222 16/12/16 20:40:00 0.208 4.236 16/12/16 20:40:05 0.192 4.254 16/12/16 20:40:10 0.179 4.268 16/12/16 20:40:15 0.195 4.251 16/12/16 20:40:20 0.203 4.243 16/12/16 20:40:25 0.210 4.235 16/12/16 20:40:30 0.200 4.247 16/12/16 20:40:35 0.203 4.243 16/12/16 20:40:40 0.179 4.270 16/12/16 20:40:45 0.160 4.290 16/12/16 20:40:50 0.169 4.281 16/12/16 20:40:55 0.179 4.271 16/12/16 20:41:00 0.180 4.270 16/12/16 20:41:05 0.200 4.249 16/12/16 20:41:10 0.199 4.250 16/12/16 20:41:15 0.208 4.241 16/12/16 20:41:20 0.208 4.241 16/12/16 20:41:25 0.190 4.261 16/12/16 20:41:30 0.215 4.234 16/12/16 20:41:35 0.215 4.234 16/12/16 20:41:40 0.218 4.232 16/12/16 20:41:45 0.205 4.246 16/12/16 20:41:50 0.203 4.249 16/12/16 20:41:55 0.199 4.253 16/12/16 20:42:00 0.191 4.263 16/12/16 20:42:05 0.181 4.273 16/12/16 20:42:10 0.188 4.267 16/12/16 20:42:15 0.188 4.267 16/12/16 20:42:20 0.206 4.247 16/12/16 20:42:25 0.223 4.229 16/12/16 20:42:30 0.213 4.241 16/12/16 20:42:35 0.209 4.245 16/12/16 20:42:40 0.183 4.273 16/12/16 20:42:45 0.184 4.272 16/12/16 20:42:50 0.181 4.276 16/12/16 20:42:55 0.180 4.277 16/12/16 20:43:00 0.182 4.275 16/12/16 20:43:05 0.202 4.255 16/12/16 20:43:10 0.184 4.274 16/12/16 20:43:15 0.166 4.294 16/12/16 20:43:20 0.139 4.324 16/12/16 20:43:25 0.162 4.299 16/12/16 20:43:30 0.178 4.282 16/12/16 20:43:35 0.179 4.281 16/12/16 20:43:40 0.169 4.293 16/12/16 20:43:45 0.165 4.297 16/12/16 20:43:50 0.174 4.288 16/12/16 20:43:55 0.161 4.302 16/12/16 20:44:00 0.142 4.323 16/12/16 20:44:05 0.162 4.302 16/12/16 20:44:10 0.170 4.294 16/12/16 20:44:15 0.167 4.297 16/12/16 20:44:20 0.163 4.302 16/12/16 20:44:25 0.161 4.304 16/12/16 20:44:30 0.149 4.317 16/12/16 20:44:35 0.174 4.291 16/12/16 20:44:40 0.177 4.288 16/12/16 20:44:45 0.177 4.288 16/12/16 20:44:50 0.174 4.292 16/12/16 20:44:55 0.188 4.277 16/12/16 20:45:00 0.226 4.236 16/12/16 20:45:05 0.222 4.241 16/12/16 20:45:10 0.224 4.239 16/12/16 20:45:15 0.194 4.272 16/12/16 20:45:20 0.163 4.306 16/12/16 20:45:25 0.138 4.333 16/12/16 20:45:30 0.156 4.314 16/12/16 20:45:35 0.192 4.275 16/12/16 20:45:40 0.200 4.268 16/12/16 20:45:45 0.198 4.270 16/12/16 20:45:50 0.195 4.273 16/12/16 20:45:55 0.167 4.304 16/12/16 20:46:00 0.146 4.327 16/12/16 20:46:05 0.134 4.341 16/12/16 20:46:10 0.149 4.324 16/12/16 20:46:15 0.174 4.298 16/12/16 20:46:20 0.167 4.306 16/12/16 20:46:25 0.174 4.298 16/12/16 20:46:30 0.193 4.278 16/12/16 20:46:35 0.183 4.289 16/12/16 20:46:40 0.180 4.293 16/12/16 20:46:45 0.185 4.288 16/12/16 20:46:50 0.203 4.269 16/12/16 20:46:55 0.208 4.264 16/12/16 20:47:00 0.205 4.268 16/12/16 20:47:05 0.191 4.282 16/12/16 20:47:10 0.189 4.285 16/12/16 20:47:15 0.188 4.286 16/12/16 20:47:20 0.198 4.276 16/12/16 20:47:25 0.198 4.276 16/12/16 20:47:30 0.213 4.261 16/12/16 20:47:35 0.206 4.269 16/12/16 20:47:40 0.204 4.271 16/12/16 20:47:45 0.177 4.301 16/12/16 20:47:50 0.157 4.322 16/12/16 20:47:55 0.158 4.321 16/12/16 20:48:00 0.186 4.292 16/12/16 20:48:05 0.200 4.277 16/12/16 20:48:10 0.209 4.268 16/12/16 20:48:15 0.187 4.292 16/12/16 20:48:20 0.193 4.285 16/12/16 20:48:25 0.184 4.296 16/12/16 20:48:30 0.186 4.294 16/12/16 20:48:35 0.189 4.291 16/12/16 20:48:40 0.174 4.308 16/12/16 20:48:45 0.175 4.307 16/12/16 20:48:50 0.153 4.331 16/12/16 20:48:55 0.118 4.370 16/12/16 20:49:00 0.113 4.375 16/12/16 20:49:05 0.118 4.370 16/12/16 20:49:10 0.154 4.331 16/12/16 20:49:15 0.173 4.311 16/12/16 20:49:20 0.189 4.294 16/12/16 20:49:25 0.204 4.278 16/12/16 20:49:30 0.198 4.285 16/12/16 20:49:35 0.189 4.295 16/12/16 20:49:40 0.189 4.295 16/12/16 20:49:45 0.199 4.285 16/12/16 20:49:50 0.189 4.296 16/12/16 20:49:55 0.192 4.293 16/12/16 20:50:00 0.193 4.292 16/12/16 20:50:05 0.170 4.317 16/12/16 20:50:10 0.176 4.312 16/12/16 20:50:15 0.163 4.326 16/12/16 20:50:20 0.155 4.335 16/12/16 20:50:25 0.160 4.330 16/12/16 20:50:30 0.170 4.319 16/12/16 20:50:35 0.146 4.346 16/12/16 20:50:40 0.169 4.321 16/12/16 20:50:45 0.173 4.317 16/12/16 20:50:50 0.179 4.311 16/12/16 20:50:55 0.177 4.313 16/12/16 20:51:00 0.185 4.305 16/12/16 20:51:05 0.174 4.317 16/12/16 20:51:10 0.178 4.313 16/12/16 20:51:15 0.175 4.316 16/12/16 20:51:20 0.181 4.311 16/12/16 20:51:25 0.162 4.332 16/12/16 20:51:30 0.159 4.335 16/12/16 20:51:35 0.142 4.354 16/12/16 20:51:40 0.133 4.364 16/12/16 20:51:45 0.132 4.366 16/12/16 20:51:50 0.141 4.356 16/12/16 20:51:55 0.143 4.354 16/12/16 20:52:00 0.165 4.331 16/12/16 20:52:05 0.150 4.348 16/12/16 20:52:10 0.165 4.331 16/12/16 20:52:15 0.156 4.342 16/12/16 20:52:20 0.143 4.356 16/12/16 20:52:25 0.152 4.347 16/12/16 20:52:30 0.179 4.317 16/12/16 20:52:35 0.169 4.329 16/12/16 20:52:40 0.167 4.331 16/12/16 20:52:45 0.149 4.352 16/12/16 20:52:50 0.139 4.362 16/12/16 20:52:55 0.143 4.358 16/12/16 20:53:00 0.143 4.358 16/12/16 20:53:05 0.154 4.347 16/12/16 20:53:10 0.180 4.319 16/12/16 20:53:15 0.184 4.314 16/12/16 20:53:20 0.185 4.314 16/12/16 20:53:25 0.181 4.318 16/12/16 20:53:30 0.189 4.311 16/12/16 20:53:35 0.172 4.329 16/12/16 20:53:40 0.168 4.334 16/12/16 20:53:45 0.165 4.338 16/12/16 20:53:50 0.166 4.337 16/12/16 20:53:55 0.184 4.317 16/12/16 20:54:00 0.178 4.324 16/12/16 20:54:05 0.204 4.297 16/12/16 20:54:10 0.205 4.296 16/12/16 20:54:15 0.207 4.294 16/12/16 20:54:20 0.193 4.310 16/12/16 20:54:25 0.220 4.280 16/12/16 20:54:30 0.212 4.290 16/12/16 20:54:35 0.208 4.294 16/12/16 20:54:40 0.197 4.307 16/12/16 20:54:45 0.177 4.329 16/12/16 20:54:50 0.186 4.319 16/12/16 20:54:55 0.169 4.338 16/12/16 20:55:00 0.174 4.333 16/12/16 20:55:05 0.159 4.350 16/12/16 20:55:10 0.161 4.348 16/12/16 20:55:15 0.158 4.352 16/12/16 20:55:20 0.165 4.344 16/12/16 20:55:25 0.157 4.353 16/12/16 20:55:30 0.165 4.345 16/12/16 20:55:35 0.160 4.351 16/12/16 20:55:40 0.172 4.338 16/12/16 20:55:45 0.188 4.320 16/12/16 20:55:50 0.196 4.313 16/12/16 20:55:55 0.188 4.321 16/12/16 20:56:00 0.192 4.317 16/12/16 20:56:05 0.191 4.318 16/12/16 20:56:10 0.173 4.339 16/12/16 20:56:15 0.193 4.317 16/12/16 20:56:20 0.213 4.296 16/12/16 20:56:25 0.197 4.313 16/12/16 20:56:30 0.178 4.334 16/12/16 20:56:35 0.161 4.354 16/12/16 20:56:40 0.171 4.343 16/12/16 20:56:45 0.161 4.354 16/12/16 20:56:50 0.169 4.346 16/12/16 20:56:55 0.160 4.355 16/12/16 20:57:00 0.170 4.345 16/12/16 20:57:05 0.176 4.339 16/12/16 20:57:10 0.183 4.331 16/12/16 20:57:15 0.180 4.335 16/12/16 20:57:20 0.188 4.327 16/12/16 20:57:25 0.174 4.343 16/12/16 20:57:30 0.170 4.347 16/12/16 20:57:35 0.161 4.357 16/12/16 20:57:40 0.159 4.359 16/12/16 20:57:45 0.188 4.328 16/12/16 20:57:50 0.215 4.300 16/12/16 20:57:55 0.196 4.320 16/12/16 20:58:00 0.181 4.337 16/12/16 20:58:05 0.180 4.338 16/12/16 20:58:10 0.176 4.343 16/12/16 20:58:15 0.184 4.335 16/12/16 20:58:20 0.170 4.351 16/12/16 20:58:25 0.173 4.348 16/12/16 20:58:30 0.179 4.341 16/12/16 20:58:35 0.156 4.366 16/12/16 20:58:40 0.156 4.367 16/12/16 20:58:45 0.164 4.358 16/12/16 20:58:50 0.178 4.344 16/12/16 20:58:55 0.189 4.332 16/12/16 20:59:00 0.186 4.335 16/12/16 20:59:05 0.201 4.319 16/12/16 20:59:10 0.209 4.312 16/12/16 20:59:15 0.191 4.331 16/12/16 20:59:20 0.209 4.312 16/12/16 20:59:25 0.184 4.339 16/12/16 20:59:30 0.200 4.322 16/12/16 20:59:35 0.202 4.320 16/12/16 20:59:40 0.200 4.322 16/12/16 20:59:45 0.197 4.326 16/12/16 20:59:50 0.203 4.320 16/12/16 20:59:55 0.203 4.320 16/12/16 21:00:00 0.206 4.317 16/12/16 21:00:05 0.205 4.319 16/12/16 21:00:10 0.196 4.329 16/12/16 21:00:15 0.177 4.351 16/12/16 21:00:20 0.176 4.352 16/12/16 21:00:25 0.168 4.360 16/12/16 21:00:30 0.146 4.385 16/12/16 21:00:35 0.163 4.367 16/12/16 21:00:40 0.167 4.362 16/12/16 21:00:45 0.170 4.359 16/12/16 21:00:50 0.150 4.382 16/12/16 21:00:55 0.151 4.381 16/12/16 21:01:00 0.161 4.370 16/12/16 21:01:05 0.149 4.384 16/12/16 21:01:10 0.158 4.374 16/12/16 21:01:15 0.139 4.396 16/12/16 21:01:20 0.143 4.392 16/12/16 21:01:25 0.155 4.379 16/12/16 21:01:30 0.173 4.359 16/12/16 21:01:35 0.174 4.358 16/12/16 21:01:40 0.179 4.354 16/12/16 21:01:45 0.191 4.341 16/12/16 21:01:50 0.186 4.347 16/12/16 21:01:55 0.207 4.324 16/12/16 21:02:00 0.201 4.331 16/12/16 21:02:05 0.205 4.326 16/12/16 21:02:10 0.174 4.361 16/12/16 21:02:15 0.177 4.357 16/12/16 21:02:20 0.167 4.369 16/12/16 21:02:25 0.144 4.395 16/12/16 21:02:30 0.146 4.393 16/12/16 21:02:35 0.135 4.405 16/12/16 21:02:40 0.160 4.378 16/12/16 21:02:45 0.169 4.369 16/12/16 21:02:50 0.149 4.391 16/12/16 21:02:55 0.140 4.401 16/12/16 21:03:00 0.145 4.396 16/12/16 21:03:05 0.134 4.408 16/12/16 21:03:10 0.149 4.393 16/12/16 21:03:15 0.164 4.376 16/12/16 21:03:20 0.170 4.370 16/12/16 21:03:25 0.175 4.364 16/12/16 21:03:30 0.193 4.345 16/12/16 21:03:35 0.171 4.369 16/12/16 21:03:40 0.180 4.360 16/12/16 21:03:45 0.166 4.376 16/12/16 21:03:50 0.180 4.360 16/12/16 21:03:55 0.191 4.349 16/12/16 21:04:00 0.190 4.351 16/12/16 21:04:05 0.181 4.360 16/12/16 21:04:10 0.180 4.362 16/12/16 21:04:15 0.180 4.362 16/12/16 21:04:20 0.176 4.367 16/12/16 21:04:25 0.171 4.373 16/12/16 21:04:30 0.161 4.384 16/12/16 21:04:35 0.160 4.386 16/12/16 21:04:40 0.151 4.396 16/12/16 21:04:45 0.148 4.399 16/12/16 21:04:50 0.158 4.389 16/12/16 21:04:55 0.152 4.396 16/12/16 21:05:00 0.153 4.396 16/12/16 21:05:05 0.148 4.400 16/12/16 21:05:10 0.153 4.396 16/12/16 21:05:15 0.153 4.396 16/12/16 21:05:20 0.163 4.386 16/12/16 21:05:25 0.180 4.367 16/12/16 21:05:30 0.197 4.349 16/12/16 21:05:35 0.180 4.367 16/12/16 21:05:40 0.173 4.375 16/12/16 21:05:45 0.165 4.385 16/12/16 21:05:50 0.187 4.360 16/12/16 21:05:55 0.192 4.355 16/12/16 21:06:00 0.209 4.337 16/12/16 21:06:05 0.171 4.379 16/12/16 21:06:10 0.177 4.373 16/12/16 21:06:15 0.163 4.389 16/12/16 21:06:20 0.157 4.396 16/12/16 21:06:25 0.177 4.374 16/12/16 21:06:30 0.171 4.381 16/12/16 21:06:35 0.151 4.403 16/12/16 21:06:40 0.145 4.410 16/12/16 21:06:45 0.161 4.393 16/12/16 21:06:50 0.169 4.385 16/12/16 21:06:55 0.165 4.390 16/12/16 21:07:00 0.158 4.397 16/12/16 21:07:05 0.162 4.394 16/12/16 21:07:10 0.179 4.375 16/12/16 21:07:15 0.168 4.387 16/12/16 21:07:20 0.171 4.384 16/12/16 21:07:25 0.174 4.381 16/12/16 21:07:30 0.164 4.393 16/12/16 21:07:35 0.177 4.378 16/12/16 21:07:40 0.168 4.389 16/12/16 21:07:45 0.172 4.385 16/12/16 21:07:50 0.179 4.377 16/12/16 21:07:55 0.178 4.379 16/12/16 21:08:00 0.198 4.356 16/12/16 21:08:05 0.180 4.377 16/12/16 21:08:10 0.172 4.387 16/12/16 21:08:15 0.165 4.395 16/12/16 21:08:20 0.174 4.385 16/12/16 21:08:25 0.164 4.396 16/12/16 21:08:30 0.158 4.403 16/12/16 21:08:35 0.174 4.386 16/12/16 21:08:40 0.157 4.405 16/12/16 21:08:45 0.167 4.394 16/12/16 21:08:50 0.169 4.392 16/12/16 21:08:55 0.154 4.409 16/12/16 21:09:00 0.166 4.396 16/12/16 21:09:05 0.161 4.402 16/12/16 21:09:10 0.158 4.405 16/12/16 21:09:15 0.150 4.415 16/12/16 21:09:20 0.153 4.412 16/12/16 21:09:25 0.162 4.402 16/12/16 21:09:30 0.166 4.398 16/12/16 21:09:35 0.159 4.406 16/12/16 21:09:40 0.155 4.411 16/12/16 21:09:45 0.152 4.414 16/12/16 21:09:50 0.152 4.415 16/12/16 21:09:55 0.149 4.419 16/12/16 21:10:00 0.159 4.407 16/12/16 21:10:05 0.167 4.399 16/12/16 21:10:10 0.178 4.387 16/12/16 21:10:15 0.164 4.403 16/12/16 21:10:20 0.165 4.402 16/12/16 21:10:25 0.170 4.397 16/12/16 21:10:30 0.153 4.416 16/12/16 21:10:35 0.134 4.438 16/12/16 21:10:40 0.159 4.410 16/12/16 21:10:45 0.141 4.431 16/12/16 21:10:50 0.132 4.440 16/12/16 21:10:55 0.151 4.420 16/12/16 21:11:00 0.159 4.411 16/12/16 21:11:05 0.131 4.443 16/12/16 21:11:10 0.150 4.422 16/12/16 21:11:15 0.151 4.421 16/12/16 21:11:20 0.152 4.421 16/12/16 21:11:25 0.153 4.420 16/12/16 21:11:30 0.138 4.437 16/12/16 21:11:35 0.160 4.413 16/12/16 21:11:40 0.153 4.421 16/12/16 21:11:45 0.147 4.428 16/12/16 21:11:50 0.145 4.431 16/12/16 21:11:55 0.155 4.419 16/12/16 21:12:00 0.161 4.413 16/12/16 21:12:05 0.160 4.415 16/12/16 21:12:10 0.167 4.407 16/12/16 21:12:15 0.143 4.435 16/12/16 21:12:20 0.138 4.440 16/12/16 21:12:25 0.137 4.441 16/12/16 21:12:30 0.128 4.452 16/12/16 21:12:35 0.147 4.431 16/12/16 21:12:40 0.151 4.427 16/12/16 21:12:45 0.150 4.429 16/12/16 21:12:50 0.160 4.417 16/12/16 21:12:55 0.153 4.426 16/12/16 21:13:00 0.140 4.440 16/12/16 21:13:05 0.132 4.449 16/12/16 21:13:10 0.141 4.439 16/12/16 21:13:15 0.155 4.425 16/12/16 21:13:20 0.158 4.422 16/12/16 21:13:25 0.157 4.423 16/12/16 21:13:30 0.153 4.428 16/12/16 21:13:35 0.158 4.423 16/12/16 21:13:40 0.149 4.433 16/12/16 21:13:45 0.160 4.421 16/12/16 21:13:50 0.151 4.432 16/12/16 21:13:55 0.158 4.424 16/12/16 21:14:00 0.155 4.428 16/12/16 21:14:05 0.152 4.432 16/12/16 21:14:10 0.141 4.443 16/12/16 21:14:15 0.147 4.438 16/12/16 21:14:20 0.145 4.439 16/12/16 21:14:25 0.150 4.435 16/12/16 21:14:30 0.135 4.451 16/12/16 21:14:35 0.155 4.430 16/12/16 21:14:40 0.141 4.445 16/12/16 21:14:45 0.132 4.456 16/12/16 21:14:50 0.139 4.448 16/12/16 21:14:55 0.146 4.441 16/12/16 21:15:00 0.162 4.424 16/12/16 21:15:05 0.151 4.437 16/12/16 21:15:10 0.153 4.435 16/12/16 21:15:15 0.145 4.443 16/12/16 21:15:20 0.141 4.448 16/12/16 21:15:25 0.146 4.442 16/12/16 21:15:30 0.147 4.442 16/12/16 21:15:35 0.157 4.431 16/12/16 21:15:40 0.140 4.450 16/12/16 21:15:45 0.154 4.436 16/12/16 21:15:50 0.155 4.435 16/12/16 21:15:55 0.159 4.430 16/12/16 21:16:00 0.141 4.451 16/12/16 21:16:05 0.123 4.472 16/12/16 21:16:10 0.138 4.455 16/12/16 21:16:15 0.143 4.449 16/12/16 21:16:20 0.141 4.452 16/12/16 21:16:25 0.150 4.442 16/12/16 21:16:30 0.134 4.461 16/12/16 21:16:35 0.126 4.470 16/12/16 21:16:40 0.126 4.470 16/12/16 21:16:45 0.121 4.476 16/12/16 21:16:50 0.125 4.472 16/12/16 21:16:55 0.149 4.445 16/12/16 21:17:00 0.139 4.457 16/12/16 21:17:05 0.143 4.452 16/12/16 21:17:10 0.154 4.440 16/12/16 21:17:15 0.160 4.435 16/12/16 21:17:20 0.147 4.449 16/12/16 21:17:25 0.134 4.464 16/12/16 21:17:30 0.158 4.438 16/12/16 21:17:35 0.154 4.442 16/12/16 21:17:40 0.135 4.464 16/12/16 21:17:45 0.133 4.466 16/12/16 21:17:50 0.110 4.492 16/12/16 21:17:55 0.142 4.457 16/12/16 21:18:00 0.144 4.455 16/12/16 21:18:05 0.153 4.445 16/12/16 21:18:10 0.164 4.433 16/12/16 21:18:15 0.157 4.441 16/12/16 21:18:20 0.155 4.444 16/12/16 21:18:25 0.151 4.448 16/12/16 21:18:30 0.160 4.439 16/12/16 21:18:35 0.164 4.435 16/12/16 21:18:40 0.159 4.440 16/12/16 21:18:45 0.138 4.465 16/12/16 21:18:50 0.148 4.454 16/12/16 21:18:55 0.168 4.432 16/12/16 21:19:00 0.155 4.446 16/12/16 21:19:05 0.150 4.452 16/12/16 21:19:10 0.141 4.463 16/12/16 21:19:15 0.133 4.472 16/12/16 21:19:20 0.153 4.450 16/12/16 21:19:25 0.151 4.452 16/12/16 21:19:30 0.159 4.443 16/12/16 21:19:35 0.146 4.459 16/12/16 21:19:40 0.156 4.447 16/12/16 21:19:45 0.142 4.464 16/12/16 21:19:50 0.149 4.456 16/12/16 21:19:55 0.143 4.463 16/12/16 21:20:00 0.138 4.469 16/12/16 21:20:05 0.158 4.447 16/12/16 21:20:10 0.140 4.468 16/12/16 21:20:15 0.158 4.448 16/12/16 21:20:20 0.149 4.458 16/12/16 21:20:25 0.145 4.463 16/12/16 21:20:30 0.143 4.466 16/12/16 21:20:35 0.139 4.470 16/12/16 21:20:40 0.141 4.469 16/12/16 21:20:45 0.145 4.464 16/12/16 21:20:50 0.159 4.449 16/12/16 21:20:55 0.162 4.445 16/12/16 21:21:00 0.147 4.463 16/12/16 21:21:05 0.151 4.459 16/12/16 21:21:10 0.125 4.488 16/12/16 21:21:15 0.134 4.479 16/12/16 21:21:20 0.128 4.485 16/12/16 21:21:25 0.141 4.471 16/12/16 21:21:30 0.143 4.469 16/12/16 21:21:35 0.149 4.463 16/12/16 21:21:40 0.161 4.450 16/12/16 21:21:45 0.169 4.441 16/12/16 21:21:50 0.165 4.446 16/12/16 21:21:55 0.166 4.445 16/12/16 21:22:00 0.159 4.453 16/12/16 21:22:05 0.157 4.456 16/12/16 21:22:10 0.155 4.458 16/12/16 21:22:15 0.139 4.477 16/12/16 21:22:20 0.158 4.455 16/12/16 21:22:25 0.159 4.455 16/12/16 21:22:30 0.152 4.463 16/12/16 21:22:35 0.170 4.443 16/12/16 21:22:40 0.160 4.455 16/12/16 21:22:45 0.147 4.470 16/12/16 21:22:50 0.149 4.468 16/12/16 21:22:55 0.156 4.460 16/12/16 21:23:00 0.172 4.442 16/12/16 21:23:05 0.161 4.455 16/12/16 21:23:10 0.165 4.451 16/12/16 21:23:15 0.150 4.468 16/12/16 21:23:20 0.150 4.469 16/12/16 21:23:25 0.157 4.461 16/12/16 21:23:30 0.161 4.456 16/12/16 21:23:35 0.154 4.465 16/12/16 21:23:40 0.174 4.442 16/12/16 21:23:45 0.170 4.447 16/12/16 21:23:50 0.158 4.461 16/12/16 21:23:55 0.158 4.462 16/12/16 21:24:00 0.163 4.456 16/12/16 21:24:05 0.152 4.469 16/12/16 21:24:10 0.156 4.465 16/12/16 21:24:15 0.160 4.460 16/12/16 21:24:20 0.172 4.447 16/12/16 21:24:25 0.164 4.457 16/12/16 21:24:30 0.147 4.476 16/12/16 21:24:35 0.172 4.448 16/12/16 21:24:40 0.170 4.451 16/12/16 21:24:45 0.168 4.453 16/12/16 21:24:50 0.168 4.453 16/12/16 21:24:55 0.167 4.455 16/12/16 21:25:00 0.174 4.447 16/12/16 21:25:05 0.175 4.447 16/12/16 21:25:10 0.164 4.459 16/12/16 21:25:15 0.174 4.448 16/12/16 21:25:20 0.161 4.463 16/12/16 21:25:25 0.172 4.451 16/12/16 21:25:30 0.159 4.466 16/12/16 21:25:35 0.134 4.495 16/12/16 21:25:40 0.139 4.489 16/12/16 21:25:45 0.153 4.474 16/12/16 21:25:50 0.171 4.454 16/12/16 21:25:55 0.161 4.466 16/12/16 21:26:00 0.167 4.459 16/12/16 21:26:05 0.167 4.460 16/12/16 21:26:10 0.160 4.468 16/12/16 21:26:15 0.163 4.465 16/12/16 21:26:20 0.160 4.469 16/12/16 21:26:25 0.165 4.463 16/12/16 21:26:30 0.147 4.483 16/12/16 21:26:35 0.153 4.477 16/12/16 21:26:40 0.160 4.470 16/12/16 21:26:45 0.150 4.481 16/12/16 21:26:50 0.152 4.479 16/12/16 21:26:55 0.161 4.470 16/12/16 21:27:00 0.157 4.474 16/12/16 21:27:05 0.169 4.461 16/12/16 21:27:10 0.175 4.454 16/12/16 21:27:15 0.164 4.467 16/12/16 21:27:20 0.154 4.479 16/12/16 21:27:25 0.143 4.491 16/12/16 21:27:30 0.140 4.495 16/12/16 21:27:35 0.146 4.488 16/12/16 21:27:40 0.133 4.504 16/12/16 21:27:45 0.135 4.502 16/12/16 21:27:50 0.143 4.493 16/12/16 21:27:55 0.168 4.465 16/12/16 21:28:00 0.149 4.487 16/12/16 21:28:05 0.171 4.463 16/12/16 21:28:10 0.170 4.464 16/12/16 21:28:15 0.140 4.498 16/12/16 21:28:20 -0.029 4.701 16/12/16 21:28:25 0.154 4.482 16/12/16 21:28:30 0.147 4.491 16/12/16 21:28:35 0.141 4.498 16/12/16 21:28:40 0.135 4.505 16/12/16 21:28:45 0.143 4.496 16/12/16 21:28:50 0.149 4.490 16/12/16 21:28:55 0.154 4.484 16/12/16 21:29:00 0.163 4.475 16/12/16 21:29:05 0.171 4.466 16/12/16 21:29:10 0.152 4.488 16/12/16 21:29:15 0.139 4.503 16/12/16 21:29:20 0.157 4.482 16/12/16 21:29:25 0.163 4.477 16/12/16 21:29:30 0.155 4.485 16/12/16 21:29:35 0.148 4.494 16/12/16 21:29:40 0.147 4.495 16/12/16 21:29:45 0.155 4.486 16/12/16 21:29:50 0.153 4.489 16/12/16 21:29:55 0.138 4.506 16/12/16 21:30:00 0.140 4.504 16/12/16 21:30:05 0.156 4.486 16/12/16 21:30:10 0.157 4.485 16/12/16 21:30:15 0.159 4.484 16/12/16 21:30:20 0.149 4.496 16/12/16 21:30:25 0.148 4.497 16/12/16 21:30:30 0.148 4.497 16/12/16 21:30:35 0.154 4.491 16/12/16 21:30:40 0.157 4.488 16/12/16 21:30:45 0.147 4.499 16/12/16 21:30:50 0.144 4.503 16/12/16 21:30:55 0.149 4.498 16/12/16 21:31:00 0.138 4.511 16/12/16 21:31:05 0.165 4.480 16/12/16 21:31:10 0.157 4.489 16/12/16 21:31:15 0.168 4.478 16/12/16 21:31:20 0.140 4.510 16/12/16 21:31:25 0.150 4.498 16/12/16 21:31:30 0.150 4.499 16/12/16 21:31:35 0.156 4.492 16/12/16 21:31:40 0.158 4.490 16/12/16 21:31:45 0.142 4.509 16/12/16 21:31:50 0.134 4.519 16/12/16 21:31:55 0.130 4.522 16/12/16 21:32:00 0.116 4.539 16/12/16 21:32:05 0.112 4.544 16/12/16 21:32:10 0.140 4.513 16/12/16 21:32:15 0.140 4.513 16/12/16 21:32:20 0.147 4.505 16/12/16 21:32:25 0.138 4.516 16/12/16 21:32:30 0.143 4.511 16/12/16 21:32:35 0.128 4.528 16/12/16 21:32:40 0.133 4.522 16/12/16 21:32:45 0.123 4.534 16/12/16 21:32:50 0.135 4.521 16/12/16 21:32:55 0.142 4.513 16/12/16 21:33:00 0.139 4.517 16/12/16 21:33:05 0.148 4.507 16/12/16 21:33:10 0.145 4.511 16/12/16 21:33:15 0.138 4.519 16/12/16 21:33:20 0.138 4.520 16/12/16 21:33:25 0.142 4.516 16/12/16 21:33:30 0.136 4.522 16/12/16 21:33:35 0.157 4.499 16/12/16 21:33:40 0.139 4.520 16/12/16 21:33:45 0.131 4.529 16/12/16 21:33:50 0.142 4.517 16/12/16 21:33:55 0.140 4.520 16/12/16 21:34:00 0.143 4.517 16/12/16 21:34:05 0.128 4.533 16/12/16 21:34:10 0.134 4.527 16/12/16 21:34:15 0.137 4.523 16/12/16 21:34:20 0.138 4.523 16/12/16 21:34:25 0.153 4.506 16/12/16 21:34:30 0.145 4.516 16/12/16 21:34:35 0.131 4.532 16/12/16 21:34:40 0.117 4.548 16/12/16 21:34:45 0.126 4.538 16/12/16 21:34:50 0.143 4.520 16/12/16 21:34:55 0.140 4.523 16/12/16 21:35:00 0.142 4.521 16/12/16 21:35:05 0.129 4.536 16/12/16 21:35:10 0.118 4.549 16/12/16 21:35:15 0.137 4.527 16/12/16 21:35:20 0.138 4.527 16/12/16 21:35:25 0.141 4.523 16/12/16 21:35:30 0.135 4.531 16/12/16 21:35:35 0.146 4.519 16/12/16 21:35:40 0.152 4.512 16/12/16 21:35:45 0.159 4.505 16/12/16 21:35:50 0.165 4.498 16/12/16 21:35:55 0.152 4.513 16/12/16 21:36:00 0.151 4.515 16/12/16 21:36:05 0.149 4.518 16/12/16 21:36:10 0.129 4.540 16/12/16 21:36:15 0.126 4.544 16/12/16 21:36:20 0.096 4.579 16/12/16 21:36:25 0.088 4.588 16/12/16 21:36:30 0.109 4.564 16/12/16 21:36:35 0.104 4.570 16/12/16 21:36:40 0.127 4.544 16/12/16 21:36:45 0.121 4.552 16/12/16 21:36:50 0.125 4.548 16/12/16 21:36:55 0.155 4.514 16/12/16 21:37:00 0.143 4.527 16/12/16 21:37:05 0.149 4.521 16/12/16 21:37:10 0.157 4.512 16/12/16 21:37:15 0.150 4.521 16/12/16 21:37:20 0.156 4.514 16/12/16 21:37:25 0.145 4.526 16/12/16 21:37:30 0.144 4.528 16/12/16 21:37:35 0.130 4.544 16/12/16 21:37:40 0.130 4.545 16/12/16 21:37:45 0.149 4.523 16/12/16 21:37:50 0.125 4.551 16/12/16 21:37:55 0.158 4.514 16/12/16 21:38:00 0.181 4.488 16/12/16 21:38:05 0.162 4.510 16/12/16 21:38:10 0.163 4.509 16/12/16 21:38:15 0.145 4.530 16/12/16 21:38:20 0.161 4.512 16/12/16 21:38:25 0.155 4.520 16/12/16 21:38:30 0.143 4.533 16/12/16 21:38:35 0.150 4.525 16/12/16 21:38:40 0.152 4.523 16/12/16 21:38:45 0.139 4.538 16/12/16 21:38:50 0.141 4.536 16/12/16 21:38:55 0.123 4.558 16/12/16 21:39:00 0.146 4.531 16/12/16 21:39:05 0.129 4.552 16/12/16 21:39:10 0.139 4.540 16/12/16 21:39:15 0.133 4.547 16/12/16 21:39:20 0.129 4.553 16/12/16 21:39:25 0.146 4.533 16/12/16 21:39:30 0.130 4.552 16/12/16 21:39:35 0.140 4.541 16/12/16 21:39:40 0.156 4.522 16/12/16 21:39:45 0.152 4.527 16/12/16 21:39:50 0.169 4.509 16/12/16 21:39:55 0.167 4.512 16/12/16 21:40:00 0.153 4.527 16/12/16 21:40:05 0.134 4.549 16/12/16 21:40:10 0.124 4.561 16/12/16 21:40:15 0.137 4.547 16/12/16 21:40:20 0.128 4.557 16/12/16 21:40:25 0.151 4.531 16/12/16 21:40:30 0.145 4.538 16/12/16 21:40:35 0.131 4.555 16/12/16 21:40:40 0.150 4.533 16/12/16 21:40:45 0.138 4.548 16/12/16 21:40:50 0.146 4.539 16/12/16 21:40:55 0.148 4.536 16/12/16 21:41:00 0.163 4.520 16/12/16 21:41:05 0.158 4.525 16/12/16 21:41:10 0.147 4.539 16/12/16 21:41:15 0.159 4.525 16/12/16 21:41:20 0.153 4.532 16/12/16 21:41:25 0.148 4.538 16/12/16 21:41:30 0.149 4.538 16/12/16 21:41:35 0.151 4.535 16/12/16 21:41:40 0.147 4.540 16/12/16 21:41:45 0.148 4.540 16/12/16 21:41:50 0.145 4.544 16/12/16 21:41:55 0.150 4.538 16/12/16 21:42:00 0.161 4.525 16/12/16 21:42:05 0.165 4.521 16/12/16 21:42:10 0.153 4.535 16/12/16 21:42:15 0.139 4.552 16/12/16 21:42:20 0.150 4.540 16/12/16 21:42:25 0.158 4.531 16/12/16 21:42:30 0.152 4.538 16/12/16 21:42:35 0.138 4.554 16/12/16 21:42:40 0.136 4.557 16/12/16 21:42:45 0.142 4.550 16/12/16 21:42:50 0.156 4.534 16/12/16 21:42:55 0.162 4.528 16/12/16 21:43:00 0.148 4.544 16/12/16 21:43:05 0.144 4.550 16/12/16 21:43:10 0.164 4.527 16/12/16 21:43:15 0.142 4.552 16/12/16 21:43:20 0.135 4.561 16/12/16 21:43:25 0.130 4.566 16/12/16 21:43:30 0.124 4.574 16/12/16 21:43:35 0.144 4.552 16/12/16 21:43:40 0.151 4.543 16/12/16 21:43:45 0.147 4.549 16/12/16 21:43:50 0.157 4.537 16/12/16 21:43:55 0.166 4.527 16/12/16 21:44:00 0.159 4.536 16/12/16 21:44:05 0.147 4.550 16/12/16 21:44:10 0.145 4.553 16/12/16 21:44:15 0.139 4.560 16/12/16 21:44:20 0.127 4.573 16/12/16 21:44:25 0.132 4.568 16/12/16 21:44:30 0.135 4.565 16/12/16 21:44:35 0.119 4.584 16/12/16 21:44:40 0.142 4.558 16/12/16 21:44:45 0.135 4.565 16/12/16 21:44:50 0.125 4.578 16/12/16 21:44:55 0.139 4.563 16/12/16 21:45:00 0.158 4.541 16/12/16 21:45:05 0.161 4.537 16/12/16 21:45:10 0.141 4.561 16/12/16 21:45:15 0.147 4.554 16/12/16 21:45:20 0.151 4.550 16/12/16 21:45:25 0.143 4.560 16/12/16 21:45:30 0.161 4.539 16/12/16 21:45:35 0.154 4.547 16/12/16 21:45:40 0.158 4.543 16/12/16 21:45:45 0.154 4.548 16/12/16 21:45:50 0.171 4.529 16/12/16 21:45:55 0.165 4.536 16/12/16 21:46:00 0.168 4.533 16/12/16 21:46:05 0.163 4.539 16/12/16 21:46:10 0.167 4.535 16/12/16 21:46:15 0.163 4.540 16/12/16 21:46:20 0.167 4.535 16/12/16 21:46:25 0.164 4.539 16/12/16 21:46:30 0.157 4.548 16/12/16 21:46:35 0.136 4.571 16/12/16 21:46:40 0.139 4.568 16/12/16 21:46:45 0.162 4.543 16/12/16 21:46:50 0.154 4.552 16/12/16 21:46:55 0.170 4.534 16/12/16 21:47:00 0.150 4.558 16/12/16 21:47:05 0.152 4.556 16/12/16 21:47:10 0.168 4.537 16/12/16 21:47:15 0.180 4.524 16/12/16 21:47:20 0.185 4.519 16/12/16 21:47:25 0.183 4.521 16/12/16 21:47:30 0.177 4.528 16/12/16 21:47:35 0.192 4.512 16/12/16 21:47:40 0.174 4.532 16/12/16 21:47:45 0.210 4.492 16/12/16 21:47:50 0.199 4.505 16/12/16 21:47:55 0.178 4.528 16/12/16 21:48:00 0.189 4.517 16/12/16 21:48:05 0.181 4.526 16/12/16 21:48:10 0.193 4.513 16/12/16 21:48:15 0.203 4.502 16/12/16 21:48:20 0.175 4.534 16/12/16 21:48:25 0.143 4.570 16/12/16 21:48:30 0.175 4.534 16/12/16 21:48:35 0.190 4.518 16/12/16 21:48:40 0.170 4.540 16/12/16 21:48:45 0.164 4.548 16/12/16 21:48:50 0.168 4.544 16/12/16 21:48:55 0.174 4.537 16/12/16 21:49:00 0.175 4.536 16/12/16 21:49:05 0.192 4.517 16/12/16 21:49:10 0.163 4.551 16/12/16 21:49:15 0.166 4.547 16/12/16 21:49:20 0.185 4.526 16/12/16 21:49:25 0.193 4.518 16/12/16 21:49:30 0.191 4.520 16/12/16 21:49:35 0.192 4.519 16/12/16 21:49:40 0.191 4.521 16/12/16 21:49:45 0.157 4.560 16/12/16 21:49:50 0.165 4.551 16/12/16 21:49:55 0.159 4.558 16/12/16 21:50:00 0.167 4.549 16/12/16 21:50:05 0.185 4.528 16/12/16 21:50:10 0.182 4.532 16/12/16 21:50:15 0.171 4.545 16/12/16 21:50:20 0.190 4.523 16/12/16 21:50:25 0.185 4.530 16/12/16 21:50:30 0.202 4.511 16/12/16 21:50:35 0.211 4.501 16/12/16 21:50:40 0.204 4.509 16/12/16 21:50:45 0.190 4.525 16/12/16 21:50:50 0.183 4.533 16/12/16 21:50:55 0.185 4.531 16/12/16 21:51:00 0.191 4.525 16/12/16 21:51:05 0.183 4.534 16/12/16 21:51:10 0.160 4.561 16/12/16 21:51:15 0.158 4.563 16/12/16 21:51:20 0.154 4.568 16/12/16 21:51:25 0.164 4.558 16/12/16 21:51:30 0.156 4.566 16/12/16 21:51:35 0.174 4.546 16/12/16 21:51:40 0.175 4.546 16/12/16 21:51:45 0.160 4.563 16/12/16 21:51:50 0.154 4.570 16/12/16 21:51:55 0.174 4.548 16/12/16 21:52:00 0.184 4.536 16/12/16 21:52:05 0.176 4.546 16/12/16 21:52:10 0.176 4.546 16/12/16 21:52:15 0.164 4.561 16/12/16 21:52:20 0.154 4.572 16/12/16 21:52:25 0.154 4.572 16/12/16 21:52:30 0.150 4.577 16/12/16 21:52:35 0.134 4.596 16/12/16 21:52:40 0.142 4.587 16/12/16 21:52:45 0.162 4.564 16/12/16 21:52:50 0.176 4.549 16/12/16 21:52:55 0.165 4.562 16/12/16 21:53:00 0.154 4.574 16/12/16 21:53:05 0.154 4.574 16/12/16 21:53:10 0.176 4.550 16/12/16 21:53:15 0.185 4.539 16/12/16 21:53:20 0.169 4.559 16/12/16 21:53:25 0.178 4.548 16/12/16 21:53:30 0.181 4.545 16/12/16 21:53:35 0.162 4.566 16/12/16 21:53:40 0.183 4.543 16/12/16 21:53:45 0.164 4.565 16/12/16 21:53:50 0.173 4.555 16/12/16 21:53:55 0.176 4.552 16/12/16 21:54:00 0.188 4.539 16/12/16 21:54:05 0.188 4.539 16/12/16 21:54:10 0.162 4.568 16/12/16 21:54:15 0.151 4.582 16/12/16 21:54:20 0.140 4.595 16/12/16 21:54:25 0.136 4.600 16/12/16 21:54:30 0.139 4.597 16/12/16 21:54:35 0.138 4.598 16/12/16 21:54:40 0.149 4.585 16/12/16 21:54:45 0.139 4.598 16/12/16 21:54:50 0.143 4.593 16/12/16 21:54:55 0.122 4.617 16/12/16 21:55:00 0.100 4.644 16/12/16 21:55:05 0.101 4.643 16/12/16 21:55:10 0.138 4.600 16/12/16 21:55:15 0.121 4.620 16/12/16 21:55:20 0.140 4.598 16/12/16 21:55:25 0.159 4.576 16/12/16 21:55:30 0.153 4.584 16/12/16 21:55:35 0.152 4.585 16/12/16 21:55:40 0.142 4.597 16/12/16 21:55:45 0.126 4.616 16/12/16 21:55:50 0.149 4.589 16/12/16 21:55:55 0.162 4.574 16/12/16 21:56:00 0.171 4.564 16/12/16 21:56:05 0.154 4.584 16/12/16 21:56:10 0.154 4.585 16/12/16 21:56:15 0.174 4.563 16/12/16 21:56:20 0.167 4.570 16/12/16 21:56:25 0.117 4.629 16/12/16 21:56:30 0.116 4.630 16/12/16 21:56:35 0.123 4.622 16/12/16 21:56:40 0.100 4.648 16/12/16 21:56:45 0.114 4.633 16/12/16 21:56:50 0.137 4.606 16/12/16 21:56:55 0.160 4.580 16/12/16 21:57:00 0.152 4.590 16/12/16 21:57:05 0.148 4.595 16/12/16 21:57:10 0.157 4.585 16/12/16 21:57:15 0.137 4.607 16/12/16 21:57:20 0.141 4.604 16/12/16 21:57:25 0.151 4.592 16/12/16 21:57:30 0.153 4.591 16/12/16 21:57:35 0.146 4.599 16/12/16 21:57:40 0.162 4.581 16/12/16 21:57:45 0.152 4.592 16/12/16 21:57:50 0.153 4.591 16/12/16 21:57:55 0.170 4.572 16/12/16 21:58:00 0.169 4.573 16/12/16 21:58:05 0.151 4.595 16/12/16 21:58:10 0.161 4.583 16/12/16 21:58:15 0.167 4.577 16/12/16 21:58:20 0.170 4.573 16/12/16 21:58:25 0.159 4.587 16/12/16 21:58:30 0.175 4.568 16/12/16 21:58:35 0.173 4.571 16/12/16 21:58:40 0.170 4.574 16/12/16 21:58:45 0.180 4.563 16/12/16 21:58:50 0.160 4.587 16/12/16 21:58:55 0.162 4.585 16/12/16 21:59:00 0.143 4.606 16/12/16 21:59:05 0.166 4.580 16/12/16 21:59:10 0.188 4.556 16/12/16 21:59:15 0.172 4.574 16/12/16 21:59:20 0.150 4.600 16/12/16 21:59:25 0.172 4.575 16/12/16 21:59:30 0.177 4.569 16/12/16 21:59:35 0.184 4.562 16/12/16 21:59:40 0.171 4.577 16/12/16 21:59:45 0.156 4.594 16/12/16 21:59:50 0.167 4.582 16/12/16 21:59:55 0.181 4.566 16/12/16 22:00:00 0.202 4.542 16/12/16 22:00:05 0.184 4.563 16/12/16 22:00:10 0.194 4.552 16/12/16 22:00:15 0.189 4.559 16/12/16 22:00:20 0.184 4.564 16/12/16 22:00:25 0.203 4.543 16/12/16 22:00:30 0.195 4.552 16/12/16 22:00:35 0.175 4.575 16/12/16 22:00:40 0.158 4.595 16/12/16 22:00:45 0.175 4.575 16/12/16 22:00:50 0.209 4.537 16/12/16 22:00:55 0.210 4.536 16/12/16 22:01:00 0.197 4.551 16/12/16 22:01:05 0.218 4.527 16/12/16 22:01:10 0.207 4.541 16/12/16 22:01:15 0.198 4.551 16/12/16 22:01:20 0.213 4.534 16/12/16 22:01:25 0.215 4.532 16/12/16 22:01:30 0.220 4.526 16/12/16 22:01:35 0.226 4.521 16/12/16 22:01:40 0.208 4.541 16/12/16 22:01:45 0.205 4.545 16/12/16 22:01:50 0.198 4.553 16/12/16 22:01:55 0.211 4.538 16/12/16 22:02:00 0.224 4.524 16/12/16 22:02:05 0.211 4.539 16/12/16 22:02:10 0.195 4.558 16/12/16 22:02:15 0.205 4.547 16/12/16 22:02:20 0.206 4.545 16/12/16 22:02:25 0.230 4.519 16/12/16 22:02:30 0.228 4.521 16/12/16 22:02:35 0.204 4.549 16/12/16 22:02:40 0.174 4.583 16/12/16 22:02:45 0.177 4.580 16/12/16 22:02:50 0.195 4.560 16/12/16 22:02:55 0.189 4.566 16/12/16 22:03:00 0.195 4.561 16/12/16 22:03:05 0.186 4.571 16/12/16 22:03:10 0.193 4.563 16/12/16 22:03:15 0.199 4.557 16/12/16 22:03:20 0.194 4.563 16/12/16 22:03:25 0.198 4.558 16/12/16 22:03:30 0.206 4.549 16/12/16 22:03:35 0.193 4.564 16/12/16 22:03:40 0.193 4.564 16/12/16 22:03:45 0.137 4.630 16/12/16 22:03:50 0.107 4.665 16/12/16 22:03:55 0.110 4.662 16/12/16 22:04:00 0.126 4.643 16/12/16 22:04:05 0.151 4.614 16/12/16 22:04:10 0.162 4.602 16/12/16 22:04:15 0.191 4.568 16/12/16 22:04:20 0.167 4.597 16/12/16 22:04:25 0.169 4.595 16/12/16 22:04:30 0.175 4.588 16/12/16 22:04:35 0.178 4.585 16/12/16 22:04:40 0.180 4.583 16/12/16 22:04:45 0.188 4.574 16/12/16 22:04:50 0.207 4.553 16/12/16 22:04:55 0.189 4.573 16/12/16 22:05:00 0.188 4.575 16/12/16 22:05:05 0.182 4.582 16/12/16 22:05:10 0.175 4.591 16/12/16 22:05:15 0.156 4.612 16/12/16 22:05:20 0.199 4.563 16/12/16 22:05:25 0.209 4.552 16/12/16 22:05:30 0.213 4.548 16/12/16 22:05:35 0.212 4.549 16/12/16 22:05:40 0.202 4.561 16/12/16 22:05:45 0.209 4.553 16/12/16 22:05:50 0.184 4.582 16/12/16 22:05:55 0.209 4.554 16/12/16 22:06:00 0.208 4.556 16/12/16 22:06:05 0.199 4.565 16/12/16 22:06:10 0.210 4.554 16/12/16 22:06:15 0.185 4.582 16/12/16 22:06:20 0.170 4.600 16/12/16 22:06:25 0.174 4.596 16/12/16 22:06:30 0.164 4.607 16/12/16 22:06:35 0.167 4.604 16/12/16 22:06:40 0.159 4.613 16/12/16 22:06:45 0.165 4.607 16/12/16 22:06:50 0.177 4.594 16/12/16 22:06:55 0.175 4.596 16/12/16 22:07:00 0.185 4.585 16/12/16 22:07:05 0.181 4.590 16/12/16 22:07:10 0.187 4.583 16/12/16 22:07:15 0.176 4.596 16/12/16 22:07:20 0.182 4.589 16/12/16 22:07:25 0.180 4.592 16/12/16 22:07:30 0.181 4.591 16/12/16 22:07:35 0.169 4.605 16/12/16 22:07:40 0.169 4.605 16/12/16 22:07:45 0.162 4.614 16/12/16 22:07:50 0.181 4.592 16/12/16 22:07:55 0.189 4.583 16/12/16 22:08:00 0.178 4.596 16/12/16 22:08:05 0.178 4.597 16/12/16 22:08:10 0.162 4.615 16/12/16 22:08:15 0.166 4.610 16/12/16 22:08:20 0.200 4.572 16/12/16 22:08:25 0.196 4.576 16/12/16 22:08:30 0.201 4.571 16/12/16 22:08:35 0.188 4.587 16/12/16 22:08:40 0.160 4.619 16/12/16 22:08:45 0.171 4.606 16/12/16 22:08:50 0.220 4.551 16/12/16 22:08:55 0.223 4.547 16/12/16 22:09:00 0.204 4.569 16/12/16 22:09:05 0.185 4.592 16/12/16 22:09:10 0.199 4.575 16/12/16 22:09:15 0.201 4.573 16/12/16 22:09:20 0.213 4.561 16/12/16 22:09:25 0.220 4.553 16/12/16 22:09:30 0.223 4.550 16/12/16 22:09:35 0.204 4.571 16/12/16 22:09:40 0.176 4.604 16/12/16 22:09:45 0.176 4.604 16/12/16 22:09:50 0.202 4.574 16/12/16 22:09:55 0.203 4.573 16/12/16 22:10:00 0.215 4.560 16/12/16 22:10:05 0.211 4.564 16/12/16 22:10:10 0.205 4.572 16/12/16 22:10:15 0.208 4.569 16/12/16 22:10:20 0.202 4.576 16/12/16 22:10:25 0.194 4.585 16/12/16 22:10:30 0.184 4.597 16/12/16 22:10:35 0.177 4.605 16/12/16 22:10:40 0.170 4.614 16/12/16 22:10:45 0.154 4.633 16/12/16 22:10:50 0.167 4.618 16/12/16 22:10:55 0.186 4.596 16/12/16 22:11:00 0.210 4.569 16/12/16 22:11:05 0.195 4.587 16/12/16 22:11:10 0.194 4.588 16/12/16 22:11:15 0.201 4.580 16/12/16 22:11:20 0.205 4.575 16/12/16 22:11:25 0.210 4.570 16/12/16 22:11:30 0.191 4.592 16/12/16 22:11:35 0.213 4.567 16/12/16 22:11:40 0.224 4.555 16/12/16 22:11:45 0.234 4.544 16/12/16 22:11:50 0.206 4.576 16/12/16 22:11:55 0.195 4.589 16/12/16 22:12:00 0.219 4.562 16/12/16 22:12:05 0.224 4.557 16/12/16 22:12:10 0.226 4.554 16/12/16 22:12:15 0.221 4.561 16/12/16 22:12:20 0.229 4.552 16/12/16 22:12:25 0.225 4.556 16/12/16 22:12:30 0.210 4.573 16/12/16 22:12:35 0.196 4.590 16/12/16 22:12:40 0.189 4.599 16/12/16 22:12:45 0.194 4.593 16/12/16 22:12:50 0.177 4.613 16/12/16 22:12:55 0.145 4.650 16/12/16 22:13:00 0.164 4.628 16/12/16 22:13:05 0.195 4.593 16/12/16 22:13:10 0.206 4.580 16/12/16 22:13:15 0.247 4.534 16/12/16 22:13:20 0.250 4.530 16/12/16 22:13:25 0.238 4.544 16/12/16 22:13:30 0.236 4.547 16/12/16 22:13:35 0.232 4.552 16/12/16 22:13:40 0.248 4.534 16/12/16 22:13:45 0.242 4.541 16/12/16 22:13:50 0.246 4.537 16/12/16 22:13:55 0.231 4.554 16/12/16 22:14:00 0.226 4.560 16/12/16 22:14:05 0.224 4.563 16/12/16 22:14:10 0.204 4.586 16/12/16 22:14:15 0.184 4.609 16/12/16 22:14:20 0.199 4.592 16/12/16 22:14:25 0.187 4.606 16/12/16 22:14:30 0.179 4.616 16/12/16 22:14:35 0.174 4.622 16/12/16 22:14:40 0.168 4.629 16/12/16 22:14:45 0.208 4.583 16/12/16 22:14:50 0.210 4.581 16/12/16 22:14:55 0.195 4.599 16/12/16 22:15:00 0.208 4.584 16/12/16 22:15:05 0.206 4.587 16/12/16 22:15:10 0.219 4.572 16/12/16 22:15:15 0.240 4.548 16/12/16 22:15:20 0.257 4.529 16/12/16 22:15:25 0.266 4.519 16/12/16 22:15:30 0.245 4.543 16/12/16 22:15:35 0.250 4.538 16/12/16 22:15:40 0.246 4.542 16/12/16 22:15:45 0.278 4.507 16/12/16 22:15:50 0.290 4.493 16/12/16 22:15:55 0.323 4.456 16/12/16 22:16:00 0.311 4.470 16/12/16 22:16:05 0.294 4.489 16/12/16 22:16:10 0.279 4.507 16/12/16 22:16:15 0.288 4.496 16/12/16 22:16:20 0.299 4.484 16/12/16 22:16:25 0.296 4.488 16/12/16 22:16:30 0.299 4.484 16/12/16 22:16:35 0.306 4.478 16/12/16 22:16:40 0.333 4.447 16/12/16 22:16:45 0.326 4.455 16/12/16 22:16:50 0.317 4.466 16/12/16 22:16:55 0.303 4.481 16/12/16 22:17:00 0.282 4.506 16/12/16 22:17:05 0.238 4.556 16/12/16 22:17:10 0.230 4.565 16/12/16 22:17:15 0.264 4.526 16/12/16 22:17:20 0.321 4.463 16/12/16 22:17:25 0.308 4.478 16/12/16 22:17:30 0.326 4.457 16/12/16 22:17:35 0.308 4.478 16/12/16 22:17:40 0.292 4.496 16/12/16 22:17:45 0.291 4.498 16/12/16 22:17:50 0.301 4.486 16/12/16 22:17:55 0.283 4.508 16/12/16 22:18:00 0.260 4.533 16/12/16 22:18:05 0.265 4.528 16/12/16 22:18:10 0.284 4.507 16/12/16 22:18:15 0.297 4.492 16/12/16 22:18:20 0.272 4.521 16/12/16 22:18:25 0.218 4.583 16/12/16 22:18:30 0.227 4.572 16/12/16 22:18:35 0.268 4.526 16/12/16 22:18:40 0.310 4.479 16/12/16 22:18:45 0.313 4.476 16/12/16 22:18:50 0.316 4.473 16/12/16 22:18:55 0.307 4.483 16/12/16 22:19:00 0.311 4.479 16/12/16 22:19:05 0.315 4.475 16/12/16 22:19:10 0.333 4.455 16/12/16 22:19:15 0.313 4.478 16/12/16 22:19:20 0.317 4.473 16/12/16 22:19:25 0.316 4.475 16/12/16 22:19:30 0.301 4.491 16/12/16 22:19:35 0.319 4.472 16/12/16 22:19:40 0.309 4.483 16/12/16 22:19:45 0.272 4.525 16/12/16 22:19:50 0.262 4.537 16/12/16 22:19:55 0.276 4.521 16/12/16 22:20:00 0.292 4.503 16/12/16 22:20:05 0.299 4.495 16/12/16 22:20:10 0.290 4.506 16/12/16 22:20:15 0.261 4.539 16/12/16 22:20:20 0.296 4.500 16/12/16 22:20:25 0.310 4.484 16/12/16 22:20:30 0.335 4.456 16/12/16 22:20:35 0.322 4.472 16/12/16 22:20:40 0.316 4.479 16/12/16 22:20:45 0.328 4.465 16/12/16 22:20:50 0.355 4.435 16/12/16 22:20:55 0.343 4.448 16/12/16 22:21:00 0.351 4.439 16/12/16 22:21:05 0.340 4.452 16/12/16 22:21:10 0.332 4.462 16/12/16 22:21:15 0.321 4.475 16/12/16 22:21:20 0.325 4.471 16/12/16 22:21:25 0.305 4.493 16/12/16 22:21:30 0.282 4.520 16/12/16 22:21:35 0.277 4.525 16/12/16 22:21:40 0.275 4.527 16/12/16 22:21:45 0.268 4.536 16/12/16 22:21:50 0.303 4.496 16/12/16 22:21:55 0.304 4.495 16/12/16 22:22:00 0.321 4.477 16/12/16 22:22:05 0.316 4.482 16/12/16 22:22:10 0.292 4.510 16/12/16 22:22:15 0.314 4.485 16/12/16 22:22:20 0.334 4.463 16/12/16 22:22:25 0.333 4.465 16/12/16 22:22:30 0.309 4.492 16/12/16 22:22:35 0.242 4.568 16/12/16 22:22:40 0.207 4.608 16/12/16 22:22:45 0.170 4.651 16/12/16 22:22:50 0.203 4.614 16/12/16 22:22:55 0.265 4.543 16/12/16 22:23:00 0.257 4.552 16/12/16 22:23:05 0.300 4.504 16/12/16 22:23:10 0.270 4.538 16/12/16 22:23:15 0.300 4.504 16/12/16 22:23:20 0.354 4.443 16/12/16 22:23:25 0.347 4.452 16/12/16 22:23:30 0.333 4.468 16/12/16 22:23:35 0.345 4.454 16/12/16 22:23:40 0.330 4.472 16/12/16 22:23:45 0.328 4.474 16/12/16 22:23:50 0.315 4.489 16/12/16 22:23:55 0.290 4.518 16/12/16 22:24:00 0.288 4.520 16/12/16 22:24:05 0.324 4.479 16/12/16 22:24:10 0.331 4.472 16/12/16 22:24:15 0.333 4.470 16/12/16 22:24:20 0.347 4.454 16/12/16 22:24:25 0.375 4.424 16/12/16 22:24:30 0.360 4.440 16/12/16 22:24:35 0.362 4.438 16/12/16 22:24:40 0.388 4.409 16/12/16 22:24:45 0.375 4.425 16/12/16 22:24:50 0.373 4.427 16/12/16 22:24:55 0.353 4.449 16/12/16 22:25:00 0.352 4.451 16/12/16 22:25:05 0.344 4.460 16/12/16 22:25:10 0.356 4.446 16/12/16 22:25:15 0.378 4.423 16/12/16 22:25:20 0.396 4.403 16/12/16 22:25:25 0.373 4.429 16/12/16 22:25:30 0.384 4.417 16/12/16 22:25:35 0.377 4.425 16/12/16 22:25:40 0.403 4.396 16/12/16 22:25:45 0.371 4.432 16/12/16 22:25:50 0.358 4.446 16/12/16 22:25:55 0.373 4.430 16/12/16 22:26:00 0.379 4.424 16/12/16 22:26:05 0.394 4.407 16/12/16 22:26:10 0.379 4.424 16/12/16 22:26:15 0.395 4.406 16/12/16 22:26:20 0.376 4.428 16/12/16 22:26:25 0.396 4.406 16/12/16 22:26:30 0.392 4.411 16/12/16 22:26:35 0.392 4.411 16/12/16 22:26:40 0.368 4.438 16/12/16 22:26:45 0.369 4.437 16/12/16 22:26:50 0.386 4.418 16/12/16 22:26:55 0.389 4.415 16/12/16 22:27:00 0.374 4.433 16/12/16 22:27:05 0.344 4.466 16/12/16 22:27:10 0.321 4.492 16/12/16 22:27:15 0.298 4.519 16/12/16 22:27:20 0.314 4.501 16/12/16 22:27:25 0.331 4.481 16/12/16 22:27:30 0.319 4.495 16/12/16 22:27:35 0.326 4.487 16/12/16 22:27:40 0.341 4.471 16/12/16 22:27:45 0.314 4.502 16/12/16 22:27:50 0.345 4.467 16/12/16 22:27:55 0.366 4.443 16/12/16 22:28:00 0.370 4.439 16/12/16 22:28:05 0.384 4.425 16/12/16 22:28:10 0.330 4.485 16/12/16 22:28:15 0.291 4.529 16/12/16 22:28:20 0.313 4.505 16/12/16 22:28:25 0.310 4.509 16/12/16 22:28:30 0.338 4.478 16/12/16 22:28:35 0.290 4.531 16/12/16 22:28:40 0.309 4.510 16/12/16 22:28:45 0.324 4.493 16/12/16 22:28:50 0.342 4.474 16/12/16 22:28:55 0.331 4.486 16/12/16 22:29:00 0.341 4.476 16/12/16 22:29:05 0.373 4.439 16/12/16 22:29:10 0.355 4.460 16/12/16 22:29:15 0.354 4.461 16/12/16 22:29:20 0.355 4.460 16/12/16 22:29:25 0.330 4.488 16/12/16 22:29:30 0.351 4.466 16/12/16 22:29:35 0.353 4.464 16/12/16 22:29:40 0.355 4.462 16/12/16 22:29:45 0.370 4.444 16/12/16 22:29:50 0.372 4.442 16/12/16 22:29:55 0.372 4.443 16/12/16 22:30:00 0.334 4.486 16/12/16 22:30:05 0.330 4.490 16/12/16 22:30:10 0.340 4.479 16/12/16 22:30:15 0.353 4.466 16/12/16 22:30:20 0.352 4.467 16/12/16 22:30:25 0.328 4.494 16/12/16 22:30:30 0.353 4.466 16/12/16 22:30:35 0.379 4.438 16/12/16 22:30:40 0.369 4.449 16/12/16 22:30:45 0.364 4.454 16/12/16 22:30:50 0.356 4.464 16/12/16 22:30:55 0.321 4.503 16/12/16 22:31:00 0.323 4.502 16/12/16 22:31:05 0.345 4.477 16/12/16 22:31:10 0.359 4.461 16/12/16 22:31:15 0.356 4.465 16/12/16 22:31:20 0.399 4.417 16/12/16 22:31:25 0.393 4.424 16/12/16 22:31:30 0.382 4.437 16/12/16 22:31:35 0.383 4.436 16/12/16 22:31:40 0.363 4.458 16/12/16 22:31:45 0.391 4.428 16/12/16 22:31:50 0.370 4.451 16/12/16 22:31:55 0.367 4.454 16/12/16 22:32:00 0.375 4.446 16/12/16 22:32:05 0.364 4.458 16/12/16 22:32:10 0.401 4.417 16/12/16 22:32:15 0.402 4.417 16/12/16 22:32:20 0.406 4.412 16/12/16 22:32:25 0.403 4.416 16/12/16 22:32:30 0.395 4.425 16/12/16 22:32:35 0.402 4.418 16/12/16 22:32:40 0.375 4.448 16/12/16 22:32:45 0.385 4.437 16/12/16 22:32:50 0.394 4.427 16/12/16 22:32:55 0.390 4.432 16/12/16 22:33:00 0.389 4.434 16/12/16 22:33:05 0.390 4.433 16/12/16 22:33:10 0.414 4.406 16/12/16 22:33:15 0.402 4.420 16/12/16 22:33:20 0.389 4.435 16/12/16 22:33:25 0.399 4.424 16/12/16 22:33:30 0.427 4.393 16/12/16 22:33:35 0.424 4.396 16/12/16 22:33:40 0.416 4.405 16/12/16 22:33:45 0.415 4.406 16/12/16 22:33:50 0.401 4.422 16/12/16 22:33:55 0.398 4.426 16/12/16 22:34:00 0.395 4.430 16/12/16 22:34:05 0.403 4.421 16/12/16 22:34:10 0.428 4.394 16/12/16 22:34:15 0.428 4.394 16/12/16 22:34:20 0.437 4.384 16/12/16 22:34:25 0.426 4.396 16/12/16 22:34:30 0.415 4.408 16/12/16 22:34:35 0.423 4.400 16/12/16 22:34:40 0.421 4.402 16/12/16 22:34:45 0.432 4.391 16/12/16 22:34:50 0.437 4.386 16/12/16 22:34:55 0.442 4.380 16/12/16 22:35:00 0.437 4.386 16/12/16 22:35:05 0.418 4.407 16/12/16 22:35:10 0.436 4.388 16/12/16 22:35:15 0.425 4.399 16/12/16 22:35:20 0.408 4.419 16/12/16 22:35:25 0.434 4.391 16/12/16 22:35:30 0.437 4.387 16/12/16 22:35:35 0.430 4.396 16/12/16 22:35:40 0.412 4.415 16/12/16 22:35:45 0.411 4.417 16/12/16 22:35:50 0.430 4.396 16/12/16 22:35:55 0.446 4.379 16/12/16 22:36:00 0.430 4.396 16/12/16 22:36:05 0.436 4.390 16/12/16 22:36:10 0.446 4.379 16/12/16 22:36:15 0.446 4.380 16/12/16 22:36:20 0.456 4.368 16/12/16 22:36:25 0.449 4.377 16/12/16 22:36:30 0.460 4.364 16/12/16 22:36:35 0.448 4.378 16/12/16 22:36:40 0.463 4.361 16/12/16 22:36:45 0.465 4.359 16/12/16 22:36:50 0.473 4.352 16/12/16 22:36:55 0.461 4.364 16/12/16 22:37:00 0.464 4.361 16/12/16 22:37:05 0.464 4.362 16/12/16 22:37:10 0.473 4.353 16/12/16 22:37:15 0.470 4.355 16/12/16 22:37:20 0.466 4.360 16/12/16 22:37:25 0.449 4.379 16/12/16 22:37:30 0.448 4.381 16/12/16 22:37:35 0.460 4.367 16/12/16 22:37:40 0.445 4.385 16/12/16 22:37:45 0.433 4.397 16/12/16 22:37:50 0.426 4.406 16/12/16 22:37:55 0.428 4.403 16/12/16 22:38:00 0.433 4.398 16/12/16 22:38:05 0.433 4.398 16/12/16 22:38:10 0.404 4.431 16/12/16 22:38:15 0.409 4.426 16/12/16 22:38:20 0.426 4.407 16/12/16 22:38:25 0.439 4.393 16/12/16 22:38:30 0.444 4.388 16/12/16 22:38:35 0.445 4.387 16/12/16 22:38:40 0.457 4.374 16/12/16 22:38:45 0.489 4.339 16/12/16 22:38:50 0.490 4.338 16/12/16 22:38:55 0.469 4.361 16/12/16 22:39:00 0.459 4.373 16/12/16 22:39:05 0.438 4.396 16/12/16 22:39:10 0.469 4.362 16/12/16 22:39:15 0.463 4.369 16/12/16 22:39:20 0.446 4.388 16/12/16 22:39:25 0.444 4.391 16/12/16 22:39:30 0.476 4.355 16/12/16 22:39:35 0.469 4.363 16/12/16 22:39:40 0.473 4.359 16/12/16 22:39:45 0.480 4.352 16/12/16 22:39:50 0.476 4.356 16/12/16 22:39:55 0.453 4.382 16/12/16 22:40:00 0.431 4.406 16/12/16 22:40:05 0.441 4.396 16/12/16 22:40:10 0.445 4.391 16/12/16 22:40:15 0.441 4.396 16/12/16 22:40:20 0.429 4.409 16/12/16 22:40:25 0.425 4.414 16/12/16 22:40:30 0.419 4.421 16/12/16 22:40:35 0.436 4.402 16/12/16 22:40:40 0.440 4.397 16/12/16 22:40:45 0.441 4.397 16/12/16 22:40:50 0.400 4.442 16/12/16 22:40:55 0.398 4.445 16/12/16 22:41:00 0.431 4.409 16/12/16 22:41:05 0.440 4.399 16/12/16 22:41:10 0.435 4.405 16/12/16 22:41:15 0.422 4.419 16/12/16 22:41:20 0.398 4.446 16/12/16 22:41:25 0.433 4.407 16/12/16 22:41:30 0.445 4.395 16/12/16 22:41:35 0.404 4.440 16/12/16 22:41:40 0.416 4.427 16/12/16 22:41:45 0.435 4.406 16/12/16 22:41:50 0.446 4.395 16/12/16 22:41:55 0.451 4.390 16/12/16 22:42:00 0.448 4.393 16/12/16 22:42:05 0.434 4.408 16/12/16 22:42:10 0.440 4.402 16/12/16 22:42:15 0.449 4.393 16/12/16 22:42:20 0.462 4.378 16/12/16 22:42:25 0.450 4.392 16/12/16 22:42:30 0.441 4.401 16/12/16 22:42:35 0.462 4.379 16/12/16 22:42:40 0.481 4.358 16/12/16 22:42:45 0.469 4.371 16/12/16 22:42:50 0.451 4.392 16/12/16 22:42:55 0.456 4.387 16/12/16 22:43:00 0.444 4.399 16/12/16 22:43:05 0.449 4.395 16/12/16 22:43:10 0.462 4.380 16/12/16 22:43:15 0.466 4.376 16/12/16 22:43:20 0.471 4.371 16/12/16 22:43:25 0.467 4.376 16/12/16 22:43:30 0.463 4.380 16/12/16 22:43:35 0.461 4.383 16/12/16 22:43:40 0.438 4.408 16/12/16 22:43:45 0.455 4.390 16/12/16 22:43:50 0.449 4.396 16/12/16 22:43:55 0.459 4.386 16/12/16 22:44:00 0.463 4.382 16/12/16 22:44:05 0.465 4.380 16/12/16 22:44:10 0.460 4.385 16/12/16 22:44:15 0.456 4.390 16/12/16 22:44:20 0.466 4.379 16/12/16 22:44:25 0.488 4.354 16/12/16 22:44:30 0.486 4.357 16/12/16 22:44:35 0.480 4.364 16/12/16 22:44:40 0.465 4.381 16/12/16 22:44:45 0.448 4.400 16/12/16 22:44:50 0.432 4.418 16/12/16 22:44:55 0.445 4.403 16/12/16 22:45:00 0.457 4.391 16/12/16 22:45:05 0.463 4.384 16/12/16 22:45:10 0.460 4.388 16/12/16 22:45:15 0.489 4.356 16/12/16 22:45:20 0.461 4.387 16/12/16 22:45:25 0.460 4.389 16/12/16 22:45:30 0.468 4.380 16/12/16 22:45:35 0.457 4.393 16/12/16 22:45:40 0.453 4.396 16/12/16 22:45:45 0.462 4.387 16/12/16 22:45:50 0.438 4.414 16/12/16 22:45:55 0.449 4.402 16/12/16 22:46:00 0.473 4.376 16/12/16 22:46:05 0.482 4.366 16/12/16 22:46:10 0.473 4.376 16/12/16 22:46:15 0.448 4.404 16/12/16 22:46:20 0.453 4.398 16/12/16 22:46:25 0.448 4.404 16/12/16 22:46:30 0.454 4.398 16/12/16 22:46:35 0.465 4.386 16/12/16 22:46:40 0.454 4.398 16/12/16 22:46:45 0.475 4.375 16/12/16 22:46:50 0.471 4.380 16/12/16 22:46:55 0.461 4.392 16/12/16 22:47:00 0.442 4.412 16/12/16 22:47:05 0.438 4.417 16/12/16 22:47:10 0.441 4.414 16/12/16 22:47:15 0.463 4.390 16/12/16 22:47:20 0.454 4.400 16/12/16 22:47:25 0.444 4.411 16/12/16 22:47:30 0.463 4.391 16/12/16 22:47:35 0.468 4.386 16/12/16 22:47:40 0.443 4.413 16/12/16 22:47:45 0.450 4.405 16/12/16 22:47:50 0.464 4.391 16/12/16 22:47:55 0.478 4.375 16/12/16 22:48:00 0.474 4.380 16/12/16 22:48:05 0.473 4.381 16/12/16 22:48:10 0.474 4.380 16/12/16 22:48:15 0.483 4.370 16/12/16 22:48:20 0.489 4.364 16/12/16 22:48:25 0.484 4.370 16/12/16 22:48:30 0.459 4.397 16/12/16 22:48:35 0.444 4.415 16/12/16 22:48:40 0.428 4.433 16/12/16 22:48:45 0.433 4.428 16/12/16 22:48:50 0.416 4.446 16/12/16 22:48:55 0.436 4.424 16/12/16 22:49:00 0.431 4.430 16/12/16 22:49:05 0.448 4.411 16/12/16 22:49:10 0.454 4.405 16/12/16 22:49:15 0.450 4.409 16/12/16 22:49:20 0.441 4.420 16/12/16 22:49:25 0.455 4.404 16/12/16 22:49:30 0.433 4.430 16/12/16 22:49:35 0.440 4.422 16/12/16 22:49:40 0.455 4.405 16/12/16 22:49:45 0.465 4.395 16/12/16 22:49:50 0.464 4.396 16/12/16 22:49:55 0.466 4.394 16/12/16 22:50:00 0.442 4.421 16/12/16 22:50:05 0.454 4.407 16/12/16 22:50:10 0.463 4.397 16/12/16 22:50:15 0.465 4.396 16/12/16 22:50:20 0.461 4.400 16/12/16 22:50:25 0.463 4.398 16/12/16 22:50:30 0.459 4.402 16/12/16 22:50:35 0.470 4.391 16/12/16 22:50:40 0.479 4.381 16/12/16 22:50:45 0.471 4.391 16/12/16 22:50:50 0.458 4.404 16/12/16 22:50:55 0.435 4.431 16/12/16 22:51:00 0.429 4.438 16/12/16 22:51:05 0.435 4.431 16/12/16 22:51:10 0.435 4.431 16/12/16 22:51:15 0.451 4.414 16/12/16 22:51:20 0.455 4.409 16/12/16 22:51:25 0.460 4.404 16/12/16 22:51:30 0.461 4.403 16/12/16 22:51:35 0.460 4.404 16/12/16 22:51:40 0.467 4.396 16/12/16 22:51:45 0.447 4.419 16/12/16 22:51:50 0.436 4.432 16/12/16 22:51:55 0.436 4.432 16/12/16 22:52:00 0.428 4.441 16/12/16 22:52:05 0.424 4.445 16/12/16 22:52:10 0.434 4.435 16/12/16 22:52:15 0.450 4.417 16/12/16 22:52:20 0.442 4.427 16/12/16 22:52:25 0.444 4.425 16/12/16 22:52:30 0.439 4.430 16/12/16 22:52:35 0.448 4.420 16/12/16 22:52:40 0.443 4.426 16/12/16 22:52:45 0.449 4.420 16/12/16 22:52:50 0.450 4.419 16/12/16 22:52:55 0.466 4.401 16/12/16 22:53:00 0.478 4.388 16/12/16 22:53:05 0.470 4.397 16/12/16 22:53:10 0.475 4.392 16/12/16 22:53:15 0.403 4.473 16/12/16 22:53:20 0.463 4.405 16/12/16 22:53:25 0.468 4.400 16/12/16 22:53:30 0.468 4.400 16/12/16 22:53:35 0.475 4.393 16/12/16 22:53:40 0.467 4.401 16/12/16 22:53:45 0.454 4.416 16/12/16 22:53:50 0.439 4.434 16/12/16 22:53:55 0.446 4.426 16/12/16 22:54:00 0.455 4.416 16/12/16 22:54:05 0.475 4.395 16/12/16 22:54:10 0.473 4.396 16/12/16 22:54:15 0.457 4.414 16/12/16 22:54:20 0.463 4.408 16/12/16 22:54:25 0.451 4.421 16/12/16 22:54:30 0.453 4.419 16/12/16 22:54:35 0.459 4.413 16/12/16 22:54:40 0.456 4.417 16/12/16 22:54:45 0.450 4.423 16/12/16 22:54:50 0.440 4.435 16/12/16 22:54:55 0.439 4.437 16/12/16 22:55:00 0.441 4.434 16/12/16 22:55:05 0.439 4.437 16/12/16 22:55:10 0.456 4.418 16/12/16 22:55:15 0.438 4.438 16/12/16 22:55:20 0.425 4.453 16/12/16 22:55:25 0.421 4.457 16/12/16 22:55:30 0.429 4.448 16/12/16 22:55:35 0.432 4.445 16/12/16 22:55:40 0.433 4.444 16/12/16 22:55:45 0.437 4.440 16/12/16 22:55:50 0.447 4.430 16/12/16 22:55:55 0.444 4.433 16/12/16 22:56:00 0.453 4.423 16/12/16 22:56:05 0.454 4.422 16/12/16 22:56:10 0.445 4.433 16/12/16 22:56:15 0.441 4.437 16/12/16 22:56:20 0.439 4.439 16/12/16 22:56:25 0.428 4.452 16/12/16 22:56:30 0.416 4.466 16/12/16 22:56:35 0.420 4.461 16/12/16 22:56:40 0.434 4.446 16/12/16 22:56:45 0.448 4.431 16/12/16 22:56:50 0.442 4.438 16/12/16 22:56:55 0.430 4.451 16/12/16 22:57:00 0.434 4.446 16/12/16 22:57:05 0.430 4.451 16/12/16 22:57:10 0.444 4.436 16/12/16 22:57:15 0.447 4.433 16/12/16 22:57:20 0.456 4.423 16/12/16 22:57:25 0.442 4.438 16/12/16 22:57:30 0.463 4.415 16/12/16 22:57:35 0.455 4.425 16/12/16 22:57:40 0.483 4.394 16/12/16 22:57:45 0.465 4.414 16/12/16 22:57:50 0.458 4.422 16/12/16 22:57:55 0.450 4.431 16/12/16 22:58:00 0.453 4.428 16/12/16 22:58:05 0.457 4.423 16/12/16 22:58:10 0.453 4.428 16/12/16 22:58:15 0.456 4.425 16/12/16 22:58:20 0.440 4.443 16/12/16 22:58:25 0.446 4.437 16/12/16 22:58:30 0.446 4.437 16/12/16 22:58:35 0.435 4.449 16/12/16 22:58:40 0.444 4.439 16/12/16 22:58:45 0.437 4.447 16/12/16 22:58:50 0.458 4.424 16/12/16 22:58:55 0.459 4.423 16/12/16 22:59:00 0.461 4.421 16/12/16 22:59:05 0.447 4.437 16/12/16 22:59:10 0.459 4.424 16/12/16 22:59:15 0.449 4.435 16/12/16 22:59:20 0.469 4.413 16/12/16 22:59:25 0.458 4.425 16/12/16 22:59:30 0.466 4.417 16/12/16 22:59:35 0.471 4.411 16/12/16 22:59:40 0.468 4.414 16/12/16 22:59:45 0.478 4.403 16/12/16 22:59:50 0.471 4.412 16/12/16 22:59:55 0.467 4.416 16/12/16 23:00:00 0.474 4.408 16/12/16 23:00:05 0.473 4.410 16/12/16 23:00:10 0.480 4.402 16/12/16 23:00:15 0.471 4.412 16/12/16 23:00:20 0.461 4.424 16/12/16 23:00:25 0.467 4.417 16/12/16 23:00:30 0.460 4.426 16/12/16 23:00:35 0.469 4.415 16/12/16 23:00:40 0.468 4.417 16/12/16 23:00:45 0.453 4.434 16/12/16 23:00:50 0.470 4.415 16/12/16 23:00:55 0.450 4.438 16/12/16 23:01:00 0.461 4.426 16/12/16 23:01:05 0.458 4.429 16/12/16 23:01:10 0.470 4.416 16/12/16 23:01:15 0.457 4.430 16/12/16 23:01:20 0.454 4.434 16/12/16 23:01:25 0.448 4.440 16/12/16 23:01:30 0.453 4.436 16/12/16 23:01:35 0.447 4.442 16/12/16 23:01:40 0.445 4.444 16/12/16 23:01:45 0.451 4.438 16/12/16 23:01:50 0.444 4.446 16/12/16 23:01:55 0.453 4.436 16/12/16 23:02:00 0.448 4.441 16/12/16 23:02:05 0.449 4.440 16/12/16 23:02:10 0.461 4.428 16/12/16 23:02:15 0.455 4.435 16/12/16 23:02:20 0.460 4.429 16/12/16 23:02:25 0.471 4.417 16/12/16 23:02:30 0.465 4.424 16/12/16 23:02:35 0.468 4.421 16/12/16 23:02:40 0.459 4.431 16/12/16 23:02:45 0.470 4.419 16/12/16 23:02:50 0.481 4.407 16/12/16 23:02:55 0.466 4.424 16/12/16 23:03:00 0.479 4.409 16/12/16 23:03:05 0.483 4.405 16/12/16 23:03:10 0.488 4.399 16/12/16 23:03:15 0.486 4.402 16/12/16 23:03:20 0.482 4.406 16/12/16 23:03:25 0.457 4.435 16/12/16 23:03:30 0.458 4.434 16/12/16 23:03:35 0.453 4.439 16/12/16 23:03:40 0.468 4.423 16/12/16 23:03:45 0.475 4.415 16/12/16 23:03:50 0.460 4.433 16/12/16 23:03:55 0.458 4.435 16/12/16 23:04:00 0.469 4.423 16/12/16 23:04:05 0.465 4.427 16/12/16 23:04:10 0.457 4.437 16/12/16 23:04:15 0.465 4.428 16/12/16 23:04:20 0.452 4.442 16/12/16 23:04:25 0.462 4.432 16/12/16 23:04:30 0.444 4.451 16/12/16 23:04:35 0.439 4.457 16/12/16 23:04:40 0.445 4.451 16/12/16 23:04:45 0.438 4.459 16/12/16 23:04:50 0.433 4.464 16/12/16 23:04:55 0.432 4.466 16/12/16 23:05:00 0.463 4.431 16/12/16 23:05:05 0.450 4.446 16/12/16 23:05:10 0.451 4.445 16/12/16 23:05:15 0.459 4.437 16/12/16 23:05:20 0.440 4.457 16/12/16 23:05:25 0.446 4.451 16/12/16 23:05:30 0.440 4.458 16/12/16 23:05:35 0.461 4.435 16/12/16 23:05:40 0.442 4.456 16/12/16 23:05:45 0.436 4.463 16/12/16 23:05:50 0.449 4.448 16/12/16 23:05:55 0.428 4.473 16/12/16 23:06:00 0.450 4.447 16/12/16 23:06:05 0.464 4.433 16/12/16 23:06:10 0.447 4.451 16/12/16 23:06:15 0.449 4.449 16/12/16 23:06:20 0.448 4.450 16/12/16 23:06:25 0.457 4.440 16/12/16 23:06:30 0.441 4.459 16/12/16 23:06:35 0.432 4.469 16/12/16 23:06:40 0.428 4.474 16/12/16 23:06:45 0.424 4.479 16/12/16 23:06:50 0.413 4.491 16/12/16 23:06:55 0.415 4.488 16/12/16 23:07:00 0.428 4.475 16/12/16 23:07:05 0.420 4.483 16/12/16 23:07:10 0.420 4.483 16/12/16 23:07:15 0.432 4.471 16/12/16 23:07:20 0.421 4.482 16/12/16 23:07:25 0.435 4.467 16/12/16 23:07:30 0.460 4.439 16/12/16 23:07:35 0.441 4.461 16/12/16 23:07:40 0.458 4.442 16/12/16 23:07:45 0.461 4.438 16/12/16 23:07:50 0.461 4.439 16/12/16 23:07:55 0.457 4.443 16/12/16 23:08:00 0.447 4.455 16/12/16 23:08:05 0.450 4.451 16/12/16 23:08:10 0.456 4.445 16/12/16 23:08:15 0.455 4.446 16/12/16 23:08:20 0.461 4.439 16/12/16 23:08:25 0.470 4.430 16/12/16 23:08:30 0.462 4.439 16/12/16 23:08:35 0.463 4.438 16/12/16 23:08:40 0.453 4.449 16/12/16 23:08:45 0.456 4.446 16/12/16 23:08:50 0.449 4.454 16/12/16 23:08:55 0.459 4.443 16/12/16 23:09:00 0.465 4.437 16/12/16 23:09:05 0.472 4.429 16/12/16 23:09:10 0.461 4.441 16/12/16 23:09:15 0.453 4.450 16/12/16 23:09:20 0.446 4.459 16/12/16 23:09:25 0.451 4.453 16/12/16 23:09:30 0.458 4.445 16/12/16 23:09:35 0.465 4.438 16/12/16 23:09:40 0.457 4.447 16/12/16 23:09:45 0.453 4.451 16/12/16 23:09:50 0.439 4.467 16/12/16 23:09:55 0.455 4.449 16/12/16 23:10:00 0.458 4.446 16/12/16 23:10:05 0.451 4.454 16/12/16 23:10:10 0.453 4.452 16/12/16 23:10:15 0.448 4.458 16/12/16 23:10:20 0.442 4.465 16/12/16 23:10:25 0.436 4.472 16/12/16 23:10:30 0.434 4.475 16/12/16 23:10:35 0.432 4.477 16/12/16 23:10:40 0.427 4.482 16/12/16 23:10:45 0.423 4.487 16/12/16 23:10:50 0.409 4.503 16/12/16 23:10:55 0.425 4.485 16/12/16 23:11:00 0.417 4.494 16/12/16 23:11:05 0.407 4.506 16/12/16 23:11:10 0.416 4.496 16/12/16 23:11:15 0.404 4.510 16/12/16 23:11:20 0.416 4.496 16/12/16 23:11:25 0.426 4.485 16/12/16 23:11:30 0.429 4.481 16/12/16 23:11:35 0.447 4.462 16/12/16 23:11:40 0.444 4.465 16/12/16 23:11:45 0.437 4.474 16/12/16 23:11:50 0.429 4.482 16/12/16 23:11:55 0.428 4.483 16/12/16 23:12:00 0.427 4.485 16/12/16 23:12:05 0.437 4.474 16/12/16 23:12:10 0.441 4.470 16/12/16 23:12:15 0.423 4.490 16/12/16 23:12:20 0.427 4.485 16/12/16 23:12:25 0.427 4.485 16/12/16 23:12:30 0.434 4.479 16/12/16 23:12:35 0.427 4.486 16/12/16 23:12:40 0.412 4.503 16/12/16 23:12:45 0.432 4.480 16/12/16 23:12:50 0.430 4.483 16/12/16 23:12:55 0.430 4.483 16/12/16 23:13:00 0.421 4.493 16/12/16 23:13:05 0.411 4.505 16/12/16 23:13:10 0.432 4.481 16/12/16 23:13:15 0.437 4.476 16/12/16 23:13:20 0.429 4.485 16/12/16 23:13:25 0.419 4.497 16/12/16 23:13:30 0.407 4.511 16/12/16 23:13:35 0.425 4.490 16/12/16 23:13:40 0.407 4.511 16/12/16 23:13:45 0.405 4.514 16/12/16 23:13:50 0.405 4.514 16/12/16 23:13:55 0.404 4.515 16/12/16 23:14:00 0.396 4.523 16/12/16 23:14:05 0.389 4.532 16/12/16 23:14:10 0.378 4.545 16/12/16 23:14:15 0.394 4.526 16/12/16 23:14:20 0.417 4.501 16/12/16 23:14:25 0.411 4.508 16/12/16 23:14:30 0.389 4.532 16/12/16 23:14:35 0.378 4.546 16/12/16 23:14:40 0.397 4.524 16/12/16 23:14:45 0.380 4.543 16/12/16 23:14:50 0.373 4.552 16/12/16 23:14:55 0.377 4.548 16/12/16 23:15:00 0.359 4.568 16/12/16 23:15:05 0.377 4.548 16/12/16 23:15:10 0.392 4.531 16/12/16 23:15:15 0.411 4.509 16/12/16 23:15:20 0.401 4.521 16/12/16 23:15:25 0.397 4.525 16/12/16 23:15:30 0.387 4.537 16/12/16 23:15:35 0.387 4.537 16/12/16 23:15:40 0.378 4.548 16/12/16 23:15:45 0.391 4.533 16/12/16 23:15:50 0.393 4.531 16/12/16 23:15:55 0.395 4.529 16/12/16 23:16:00 0.393 4.531 16/12/16 23:16:05 0.391 4.533 16/12/16 23:16:10 0.377 4.550 16/12/16 23:16:15 0.377 4.550 16/12/16 23:16:20 0.376 4.551 16/12/16 23:16:25 0.359 4.571 16/12/16 23:16:30 0.358 4.572 16/12/16 23:16:35 0.364 4.565 16/12/16 23:16:40 0.362 4.568 16/12/16 23:16:45 0.364 4.565 16/12/16 23:16:50 0.386 4.541 16/12/16 23:16:55 0.394 4.532 16/12/16 23:17:00 0.390 4.537 16/12/16 23:17:05 0.387 4.540 16/12/16 23:17:10 0.380 4.549 16/12/16 23:17:15 0.371 4.559 16/12/16 23:17:20 0.369 4.562 16/12/16 23:17:25 0.383 4.545 16/12/16 23:17:30 0.367 4.563 16/12/16 23:17:35 0.377 4.553 16/12/16 23:17:40 0.398 4.529 16/12/16 23:17:45 0.376 4.554 16/12/16 23:17:50 0.365 4.567 16/12/16 23:17:55 0.372 4.560 16/12/16 23:18:00 0.365 4.567 16/12/16 23:18:05 0.363 4.569 16/12/16 23:18:10 0.354 4.580 16/12/16 23:18:15 0.350 4.585 16/12/16 23:18:20 0.359 4.575 16/12/16 23:18:25 0.360 4.574 16/12/16 23:18:30 0.360 4.574 16/12/16 23:18:35 0.373 4.560 16/12/16 23:18:40 0.373 4.560 16/12/16 23:18:45 0.370 4.563 16/12/16 23:18:50 0.385 4.546 16/12/16 23:18:55 0.380 4.552 16/12/16 23:19:00 0.367 4.566 16/12/16 23:19:05 0.386 4.545 16/12/16 23:19:10 0.387 4.544 16/12/16 23:19:15 0.385 4.547 16/12/16 23:19:20 0.370 4.564 16/12/16 23:19:25 0.365 4.570 16/12/16 23:19:30 0.362 4.573 16/12/16 23:19:35 0.380 4.554 16/12/16 23:19:40 0.375 4.560 16/12/16 23:19:45 0.353 4.585 16/12/16 23:19:50 0.345 4.594 16/12/16 23:19:55 0.342 4.598 16/12/16 23:20:00 0.337 4.604 16/12/16 23:20:05 0.332 4.609 16/12/16 23:20:10 0.325 4.618 16/12/16 23:20:15 0.316 4.628 16/12/16 23:20:20 0.328 4.614 16/12/16 23:20:25 0.337 4.604 16/12/16 23:20:30 0.350 4.590 16/12/16 23:20:35 0.352 4.587 16/12/16 23:20:40 0.363 4.574 16/12/16 23:20:45 0.358 4.581 16/12/16 23:20:50 0.362 4.576 16/12/16 23:20:55 0.374 4.563 16/12/16 23:21:00 0.402 4.530 16/12/16 23:21:05 0.403 4.530 16/12/16 23:21:10 0.374 4.563 16/12/16 23:21:15 0.392 4.543 16/12/16 23:21:20 0.382 4.554 16/12/16 23:21:25 0.375 4.563 16/12/16 23:21:30 0.369 4.569 16/12/16 23:21:35 0.373 4.565 16/12/16 23:21:40 0.374 4.564 16/12/16 23:21:45 0.374 4.564 16/12/16 23:21:50 0.370 4.569 16/12/16 23:21:55 0.361 4.579 16/12/16 23:22:00 0.370 4.569 16/12/16 23:22:05 0.369 4.570 16/12/16 23:22:10 0.365 4.575 16/12/16 23:22:15 0.363 4.578 16/12/16 23:22:20 0.349 4.594 16/12/16 23:22:25 0.360 4.582 16/12/16 23:22:30 0.365 4.576 16/12/16 23:22:35 0.363 4.578 16/12/16 23:22:40 0.354 4.589 16/12/16 23:22:45 0.366 4.575 16/12/16 23:22:50 0.390 4.548 16/12/16 23:22:55 0.386 4.553 16/12/16 23:23:00 0.376 4.564 16/12/16 23:23:05 0.347 4.598 16/12/16 23:23:10 0.357 4.586 16/12/16 23:23:15 0.384 4.556 16/12/16 23:23:20 0.368 4.574 16/12/16 23:23:25 0.377 4.563 16/12/16 23:23:30 0.365 4.578 16/12/16 23:23:35 0.361 4.583 16/12/16 23:23:40 0.362 4.582 16/12/16 23:23:45 0.350 4.596 16/12/16 23:23:50 0.360 4.584 16/12/16 23:23:55 0.369 4.574 16/12/16 23:24:00 0.370 4.573 16/12/16 23:24:05 0.360 4.585 16/12/16 23:24:10 0.366 4.578 16/12/16 23:24:15 0.328 4.622 16/12/16 23:24:20 0.354 4.592 16/12/16 23:24:25 0.367 4.577 16/12/16 23:24:30 0.345 4.603 16/12/16 23:24:35 0.341 4.607 16/12/16 23:24:40 0.339 4.610 16/12/16 23:24:45 0.361 4.585 16/12/16 23:24:50 0.374 4.570 16/12/16 23:24:55 0.361 4.585 16/12/16 23:25:00 0.360 4.586 16/12/16 23:25:05 0.359 4.588 16/12/16 23:25:10 0.336 4.614 16/12/16 23:25:15 0.333 4.618 16/12/16 23:25:20 0.331 4.620 16/12/16 23:25:25 0.323 4.630 16/12/16 23:25:30 0.350 4.599 16/12/16 23:25:35 0.351 4.598 16/12/16 23:25:40 0.351 4.598 16/12/16 23:25:45 0.344 4.605 16/12/16 23:25:50 0.362 4.586 16/12/16 23:25:55 0.353 4.596 16/12/16 23:26:00 0.343 4.607 16/12/16 23:26:05 0.338 4.613 16/12/16 23:26:10 0.330 4.623 16/12/16 23:26:15 0.320 4.635 16/12/16 23:26:20 0.325 4.629 16/12/16 23:26:25 0.323 4.632 16/12/16 23:26:30 0.334 4.619 16/12/16 23:26:35 0.321 4.634 16/12/16 23:26:40 0.334 4.619 16/12/16 23:26:45 0.346 4.605 16/12/16 23:26:50 0.358 4.592 16/12/16 23:26:55 0.362 4.588 16/12/16 23:27:00 0.364 4.585 16/12/16 23:27:05 0.374 4.574 16/12/16 23:27:10 0.369 4.580 16/12/16 23:27:15 0.350 4.602 16/12/16 23:27:20 0.356 4.595 16/12/16 23:27:25 0.351 4.601 16/12/16 23:27:30 0.352 4.600 16/12/16 23:27:35 0.332 4.623 16/12/16 23:27:40 0.333 4.622 16/12/16 23:27:45 0.331 4.624 16/12/16 23:27:50 0.327 4.629 16/12/16 23:27:55 0.332 4.624 16/12/16 23:28:00 0.332 4.624 16/12/16 23:28:05 0.340 4.614 16/12/16 23:28:10 0.324 4.634 16/12/16 23:28:15 0.308 4.652 16/12/16 23:28:20 0.316 4.644 16/12/16 23:28:25 0.315 4.645 16/12/16 23:28:30 0.307 4.654 16/12/16 23:28:35 0.318 4.642 16/12/16 23:28:40 0.320 4.639 16/12/16 23:28:45 0.312 4.648 16/12/16 23:28:50 0.325 4.634 16/12/16 23:28:55 0.336 4.621 16/12/16 23:29:00 0.337 4.620 16/12/16 23:29:05 0.344 4.612 16/12/16 23:29:10 0.344 4.612 16/12/16 23:29:15 0.345 4.611 16/12/16 23:29:20 0.343 4.613 16/12/16 23:29:25 0.345 4.611 16/12/16 23:29:30 0.342 4.614 16/12/16 23:29:35 0.351 4.604 16/12/16 23:29:40 0.355 4.600 16/12/16 23:29:45 0.348 4.608 16/12/16 23:29:50 0.344 4.613 16/12/16 23:29:55 0.357 4.599 16/12/16 23:30:00 0.358 4.598 16/12/16 23:30:05 0.340 4.618 16/12/16 23:30:10 0.339 4.619 16/12/16 23:30:15 0.343 4.614 16/12/16 23:30:20 0.355 4.602 16/12/16 23:30:25 0.329 4.631 16/12/16 23:30:30 0.337 4.622 16/12/16 23:30:35 0.326 4.635 16/12/16 23:30:40 0.344 4.614 16/12/16 23:30:45 0.333 4.627 16/12/16 23:30:50 0.338 4.621 16/12/16 23:30:55 0.341 4.618 16/12/16 23:31:00 0.342 4.617 16/12/16 23:31:05 0.354 4.604 16/12/16 23:31:10 0.357 4.600 16/12/16 23:31:15 0.356 4.602 16/12/16 23:31:20 0.352 4.606 16/12/16 23:31:25 0.346 4.613 16/12/16 23:31:30 0.333 4.629 16/12/16 23:31:35 0.344 4.616 16/12/16 23:31:40 0.334 4.627 16/12/16 23:31:45 0.347 4.612 16/12/16 23:31:50 0.338 4.623 16/12/16 23:31:55 0.347 4.613 16/12/16 23:32:00 0.345 4.615 16/12/16 23:32:05 0.338 4.623 16/12/16 23:32:10 0.337 4.625 16/12/16 23:32:15 0.332 4.631 16/12/16 23:32:20 0.337 4.625 16/12/16 23:32:25 0.333 4.630 16/12/16 23:32:30 0.317 4.648 16/12/16 23:32:35 0.321 4.644 16/12/16 23:32:40 0.310 4.657 16/12/16 23:32:45 0.314 4.652 16/12/16 23:32:50 0.315 4.651 16/12/16 23:32:55 0.288 4.683 16/12/16 23:33:00 0.294 4.677 16/12/16 23:33:05 0.301 4.668 16/12/16 23:33:10 0.310 4.658 16/12/16 23:33:15 0.297 4.673 16/12/16 23:33:20 0.301 4.669 16/12/16 23:33:25 0.304 4.665 16/12/16 23:33:30 0.299 4.671 16/12/16 23:33:35 0.318 4.649 16/12/16 23:33:40 0.321 4.646 16/12/16 23:33:45 0.325 4.642 16/12/16 23:33:50 0.326 4.640 16/12/16 23:33:55 0.311 4.657 16/12/16 23:34:00 0.336 4.629 16/12/16 23:34:05 0.340 4.624 16/12/16 23:34:10 0.342 4.622 16/12/16 23:34:15 0.340 4.625 16/12/16 23:34:20 0.357 4.605 16/12/16 23:34:25 0.350 4.613 16/12/16 23:34:30 0.337 4.628 16/12/16 23:34:35 0.343 4.621 16/12/16 23:34:40 0.316 4.653 16/12/16 23:34:45 0.313 4.656 16/12/16 23:34:50 0.318 4.651 16/12/16 23:34:55 0.329 4.639 16/12/16 23:35:00 0.304 4.668 16/12/16 23:35:05 0.285 4.689 16/12/16 23:35:10 0.292 4.682 16/12/16 23:35:15 0.311 4.659 16/12/16 23:35:20 0.296 4.678 16/12/16 23:35:25 0.303 4.669 16/12/16 23:35:30 0.316 4.654 16/12/16 23:35:35 0.319 4.651 16/12/16 23:35:40 0.320 4.650 16/12/16 23:35:45 0.316 4.654 16/12/16 23:35:50 0.299 4.675 16/12/16 23:35:55 0.297 4.677 16/12/16 23:36:00 0.298 4.676 16/12/16 23:36:05 0.318 4.652 16/12/16 23:36:10 0.329 4.640 16/12/16 23:36:15 0.307 4.666 16/12/16 23:36:20 0.304 4.669 16/12/16 23:36:25 0.300 4.674 16/12/16 23:36:30 0.335 4.634 16/12/16 23:36:35 0.312 4.660 16/12/16 23:36:40 0.312 4.660 16/12/16 23:36:45 0.326 4.645 16/12/16 23:36:50 0.328 4.643 16/12/16 23:36:55 0.337 4.632 16/12/16 23:37:00 0.304 4.671 16/12/16 23:37:05 0.325 4.646 16/12/16 23:37:10 0.319 4.653 16/12/16 23:37:15 0.321 4.650 16/12/16 23:37:20 0.343 4.626 16/12/16 23:37:25 0.318 4.654 16/12/16 23:37:30 0.327 4.645 16/12/16 23:37:35 0.342 4.627 16/12/16 23:37:40 0.360 4.606 16/12/16 23:37:45 0.338 4.632 16/12/16 23:37:50 0.341 4.629 16/12/16 23:37:55 0.364 4.603 16/12/16 23:38:00 0.348 4.621 16/12/16 23:38:05 0.335 4.636 16/12/16 23:38:10 0.337 4.634 16/12/16 23:38:15 0.312 4.663 16/12/16 23:38:20 0.302 4.675 16/12/16 23:38:25 0.326 4.646 16/12/16 23:38:30 0.336 4.636 16/12/16 23:38:35 0.349 4.620 16/12/16 23:38:40 0.359 4.609 16/12/16 23:38:45 0.328 4.646 16/12/16 23:38:50 0.351 4.618 16/12/16 23:38:55 0.334 4.638 16/12/16 23:39:00 0.335 4.637 16/12/16 23:39:05 0.327 4.646 16/12/16 23:39:10 0.341 4.631 16/12/16 23:39:15 0.327 4.646 16/12/16 23:39:20 0.335 4.638 16/12/16 23:39:25 0.327 4.647 16/12/16 23:39:30 0.341 4.631 16/12/16 23:39:35 0.334 4.639 16/12/16 23:39:40 0.329 4.646 16/12/16 23:39:45 0.328 4.646 16/12/16 23:39:50 0.339 4.634 16/12/16 23:39:55 0.313 4.664 16/12/16 23:40:00 0.306 4.673 16/12/16 23:40:05 0.327 4.648 16/12/16 23:40:10 0.326 4.649 16/12/16 23:40:15 0.328 4.647 16/12/16 23:40:20 0.308 4.670 16/12/16 23:40:25 0.324 4.651 16/12/16 23:40:30 0.345 4.627 16/12/16 23:40:35 0.341 4.633 16/12/16 23:40:40 0.338 4.636 16/12/16 23:40:45 0.355 4.616 16/12/16 23:40:50 0.353 4.618 16/12/16 23:40:55 0.347 4.626 16/12/16 23:41:00 0.345 4.628 16/12/16 23:41:05 0.334 4.642 16/12/16 23:41:10 0.337 4.638 16/12/16 23:41:15 0.343 4.631 16/12/16 23:41:20 0.346 4.628 16/12/16 23:41:25 0.321 4.657 16/12/16 23:41:30 0.346 4.628 16/12/16 23:41:35 0.350 4.623 16/12/16 23:41:40 0.330 4.646 16/12/16 23:41:45 0.328 4.649 16/12/16 23:41:50 0.331 4.646 16/12/16 23:41:55 0.331 4.646 16/12/16 23:42:00 0.316 4.663 16/12/16 23:42:05 0.315 4.664 16/12/16 23:42:10 0.293 4.690 16/12/16 23:42:15 0.333 4.644 16/12/16 23:42:20 0.316 4.664 16/12/16 23:42:25 0.327 4.650 16/12/16 23:42:30 0.301 4.682 16/12/16 23:42:35 0.328 4.650 16/12/16 23:42:40 0.336 4.641 16/12/16 23:42:45 0.324 4.654 16/12/16 23:42:50 0.341 4.635 16/12/16 23:42:55 0.352 4.623 16/12/16 23:43:00 0.338 4.639 16/12/16 23:43:05 0.363 4.610 16/12/16 23:43:10 0.345 4.631 16/12/16 23:43:15 0.334 4.644 16/12/16 23:43:20 0.327 4.652 16/12/16 23:43:25 0.344 4.633 16/12/16 23:43:30 0.319 4.661 16/12/16 23:43:35 0.309 4.674 16/12/16 23:43:40 0.313 4.669 16/12/16 23:43:45 0.316 4.666 16/12/16 23:43:50 0.304 4.680 16/12/16 23:43:55 0.284 4.703 16/12/16 23:44:00 0.290 4.696 16/12/16 23:44:05 0.309 4.674 16/12/16 23:44:10 0.321 4.660 16/12/16 23:44:15 0.310 4.673 16/12/16 23:44:20 0.302 4.683 16/12/16 23:44:25 0.303 4.682 16/12/16 23:44:30 0.323 4.658 16/12/16 23:44:35 0.308 4.676 16/12/16 23:44:40 0.321 4.661 16/12/16 23:44:45 0.328 4.652 16/12/16 23:44:50 0.338 4.642 16/12/16 23:44:55 0.354 4.623 16/12/16 23:45:00 0.377 4.596 16/12/16 23:45:05 0.340 4.640 16/12/16 23:45:10 0.335 4.646 16/12/16 23:45:15 0.336 4.644 16/12/16 23:45:20 0.340 4.640 16/12/16 23:45:25 0.342 4.637 16/12/16 23:45:30 0.343 4.636 16/12/16 23:45:35 0.335 4.646 16/12/16 23:45:40 0.337 4.644 16/12/16 23:45:45 0.332 4.649 16/12/16 23:45:50 0.330 4.651 16/12/16 23:45:55 0.340 4.641 16/12/16 23:46:00 0.331 4.650 16/12/16 23:46:05 0.326 4.656 16/12/16 23:46:10 0.320 4.664 16/12/16 23:46:15 0.301 4.687 16/12/16 23:46:20 0.309 4.677 16/12/16 23:46:25 0.300 4.688 16/12/16 23:46:30 0.317 4.668 16/12/16 23:46:35 0.293 4.696 16/12/16 23:46:40 0.288 4.702 16/12/16 23:46:45 0.297 4.691 16/12/16 23:46:50 0.291 4.698 16/12/16 23:46:55 0.310 4.676 16/12/16 23:47:00 0.316 4.669 16/12/16 23:47:05 0.305 4.683 16/12/16 23:47:10 0.292 4.697 16/12/16 23:47:15 0.284 4.707 16/12/16 23:47:20 0.292 4.697 16/12/16 23:47:25 0.286 4.705 16/12/16 23:47:30 0.304 4.684 16/12/16 23:47:35 0.319 4.667 16/12/16 23:47:40 0.343 4.639 16/12/16 23:47:45 0.336 4.646 16/12/16 23:47:50 0.317 4.669 16/12/16 23:47:55 0.323 4.662 16/12/16 23:48:00 0.309 4.679 16/12/16 23:48:05 0.320 4.666 16/12/16 23:48:10 0.324 4.661 16/12/16 23:48:15 0.305 4.684 16/12/16 23:48:20 0.322 4.664 16/12/16 23:48:25 0.307 4.682 16/12/16 23:48:30 0.299 4.690 16/12/16 23:48:35 0.288 4.704 16/12/16 23:48:40 0.310 4.679 16/12/16 23:48:45 0.311 4.677 16/12/16 23:48:50 0.314 4.674 16/12/16 23:48:55 0.301 4.688 16/12/16 23:49:00 0.332 4.653 16/12/16 23:49:05 0.313 4.675 16/12/16 23:49:10 0.338 4.646 16/12/16 23:49:15 0.331 4.654 16/12/16 23:49:20 0.308 4.682 16/12/16 23:49:25 0.327 4.659 16/12/16 23:49:30 0.350 4.633 16/12/16 23:49:35 0.335 4.650 16/12/16 23:49:40 0.339 4.646 16/12/16 23:49:45 0.328 4.658 16/12/16 23:49:50 0.337 4.648 16/12/16 23:49:55 0.349 4.634 16/12/16 23:50:00 0.343 4.642 16/12/16 23:50:05 0.328 4.658 16/12/16 23:50:10 0.314 4.675 16/12/16 23:50:15 0.315 4.674 16/12/16 23:50:20 0.305 4.686 16/12/16 23:50:25 0.315 4.675 16/12/16 23:50:30 0.325 4.662 16/12/16 23:50:35 0.327 4.660 16/12/16 23:50:40 0.327 4.660 16/12/16 23:50:45 0.322 4.666 16/12/16 23:50:50 0.322 4.666 16/12/16 23:50:55 0.337 4.649 16/12/16 23:51:00 0.313 4.677 16/12/16 23:51:05 0.308 4.683 16/12/16 23:51:10 0.301 4.691 16/12/16 23:51:15 0.308 4.684 16/12/16 23:51:20 0.303 4.689 16/12/16 23:51:25 0.294 4.700 16/12/16 23:51:30 0.325 4.664 16/12/16 23:51:35 0.316 4.675 16/12/16 23:51:40 0.311 4.681 16/12/16 23:51:45 0.308 4.684 16/12/16 23:51:50 0.321 4.669 16/12/16 23:51:55 0.313 4.679 16/12/16 23:52:00 0.321 4.669 16/12/16 23:52:05 0.319 4.671 16/12/16 23:52:10 0.330 4.658 16/12/16 23:52:15 0.320 4.671 16/12/16 23:52:20 0.315 4.677 16/12/16 23:52:25 0.322 4.668 16/12/16 23:52:30 0.329 4.660 16/12/16 23:52:35 0.331 4.658 16/12/16 23:52:40 0.312 4.680 16/12/16 23:52:45 0.317 4.674 16/12/16 23:52:50 0.318 4.674 16/12/16 23:52:55 0.313 4.679 16/12/16 23:53:00 0.304 4.690 16/12/16 23:53:05 0.311 4.682 16/12/16 23:53:10 0.297 4.698 16/12/16 23:53:15 0.298 4.697 16/12/16 23:53:20 0.296 4.700 16/12/16 23:53:25 0.277 4.723 16/12/16 23:53:30 0.264 4.737 16/12/16 23:53:35 0.274 4.726 16/12/16 23:53:40 0.281 4.718 16/12/16 23:53:45 0.283 4.716 16/12/16 23:53:50 0.285 4.713 16/12/16 23:53:55 0.280 4.719 16/12/16 23:54:00 0.285 4.713 16/12/16 23:54:05 0.299 4.697 16/12/16 23:54:10 0.306 4.688 16/12/16 23:54:15 0.303 4.692 16/12/16 23:54:20 0.303 4.692 16/12/16 23:54:25 0.290 4.708 16/12/16 23:54:30 0.268 4.734 16/12/16 23:54:35 0.275 4.726 16/12/16 23:54:40 0.295 4.702 16/12/16 23:54:45 0.293 4.705 16/12/16 23:54:50 0.292 4.706 16/12/16 23:54:55 0.274 4.728 16/12/16 23:55:00 0.274 4.728 16/12/16 23:55:05 0.257 4.747 16/12/16 23:55:10 0.276 4.726 16/12/16 23:55:15 0.283 4.717 16/12/16 23:55:20 0.293 4.705 16/12/16 23:55:25 0.298 4.699 16/12/16 23:55:30 0.269 4.733 16/12/16 23:55:35 0.281 4.720 16/12/16 23:55:40 0.290 4.709 16/12/16 23:55:45 0.286 4.714 16/12/16 23:55:50 0.283 4.718 16/12/16 23:55:55 0.285 4.715 16/12/16 23:56:00 0.280 4.721 16/12/16 23:56:05 0.299 4.699 16/12/16 23:56:10 0.295 4.704 16/12/16 23:56:15 0.288 4.712 16/12/16 23:56:20 0.285 4.716 16/12/16 23:56:25 0.279 4.723 16/12/16 23:56:30 0.279 4.723 16/12/16 23:56:35 0.276 4.727 16/12/16 23:56:40 0.266 4.738 16/12/16 23:56:45 0.281 4.721 16/12/16 23:56:50 0.263 4.742 16/12/16 23:56:55 0.268 4.736 16/12/16 23:57:00 0.290 4.710 16/12/16 23:57:05 0.281 4.721 16/12/16 23:57:10 0.280 4.723 16/12/16 23:57:15 0.253 4.754 16/12/16 23:57:20 0.245 4.765 16/12/16 23:57:25 0.267 4.738 16/12/16 23:57:30 0.254 4.754 16/12/16 23:57:35 0.258 4.749 16/12/16 23:57:40 0.264 4.742 16/12/16 23:57:45 0.268 4.737 16/12/16 23:57:50 0.258 4.749 16/12/16 23:57:55 0.261 4.746 16/12/16 23:58:00 0.262 4.744 16/12/16 23:58:05 0.242 4.769 16/12/16 23:58:10 0.241 4.770 16/12/16 23:58:15 0.240 4.771 16/12/16 23:58:20 0.240 4.771 16/12/16 23:58:25 0.243 4.768 16/12/16 23:58:30 0.238 4.773 16/12/16 23:58:35 0.232 4.780 16/12/16 23:58:40 0.228 4.785 16/12/16 23:58:45 0.245 4.766 16/12/16 23:58:50 0.247 4.764 16/12/16 23:58:55 0.248 4.763 16/12/16 23:59:00 0.242 4.770 16/12/16 23:59:05 0.258 4.751 16/12/16 23:59:10 0.258 4.750 16/12/16 23:59:15 0.245 4.766 16/12/16 23:59:20 0.237 4.775 16/12/16 23:59:25 0.241 4.771 16/12/16 23:59:30 0.244 4.768 16/12/16 23:59:35 0.229 4.785 16/12/16 23:59:40 0.228 4.787 16/12/16 23:59:45 0.238 4.775 16/12/16 23:59:50 0.252 4.759 16/12/16 23:59:55 0.221 4.795