#GO-Canada Riometer Data ---- 20180606 #Site Unique ID: chur #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Jan 18 19:39:34 2024 #Baseline Parameters: Amplitude = 1.800 Offset = 4.800 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/06/18 00:00:00 0.062 3.421 06/06/18 00:00:05 0.059 3.423 06/06/18 00:00:10 0.048 3.432 06/06/18 00:00:15 0.050 3.430 06/06/18 00:00:20 0.042 3.437 06/06/18 00:00:25 0.040 3.438 06/06/18 00:00:30 0.046 3.434 06/06/18 00:00:35 0.030 3.446 06/06/18 00:00:40 0.039 3.439 06/06/18 00:00:45 0.027 3.449 06/06/18 00:00:50 0.040 3.438 06/06/18 00:00:55 0.054 3.427 06/06/18 00:01:00 0.057 3.425 06/06/18 00:01:05 0.049 3.431 06/06/18 00:01:10 0.059 3.423 06/06/18 00:01:15 0.060 3.422 06/06/18 00:01:20 0.032 3.444 06/06/18 00:01:25 0.018 3.456 06/06/18 00:01:30 0.004 3.468 06/06/18 00:01:35 0.004 3.468 06/06/18 00:01:40 0.026 3.449 06/06/18 00:01:45 0.020 3.454 06/06/18 00:01:50 0.035 3.442 06/06/18 00:01:55 0.021 3.453 06/06/18 00:02:00 0.024 3.451 06/06/18 00:02:05 0.019 3.455 06/06/18 00:02:10 0.012 3.461 06/06/18 00:02:15 0.002 3.469 06/06/18 00:02:20 -0.016 3.483 06/06/18 00:02:25 0.024 3.451 06/06/18 00:02:30 0.042 3.437 06/06/18 00:02:35 0.032 3.444 06/06/18 00:02:40 0.038 3.439 06/06/18 00:02:45 0.022 3.452 06/06/18 00:02:50 0.027 3.448 06/06/18 00:02:55 0.049 3.431 06/06/18 00:03:00 0.031 3.445 06/06/18 00:03:05 0.036 3.441 06/06/18 00:03:10 0.054 3.427 06/06/18 00:03:15 0.030 3.446 06/06/18 00:03:20 0.036 3.441 06/06/18 00:03:25 0.036 3.441 06/06/18 00:03:30 0.022 3.452 06/06/18 00:03:35 0.042 3.437 06/06/18 00:03:40 0.044 3.435 06/06/18 00:03:45 0.016 3.457 06/06/18 00:03:50 0.010 3.462 06/06/18 00:03:55 0.014 3.459 06/06/18 00:04:00 0.026 3.449 06/06/18 00:04:05 0.033 3.443 06/06/18 00:04:10 -0.006 3.476 06/06/18 00:04:15 0.050 3.430 06/06/18 00:04:20 0.043 3.436 06/06/18 00:04:25 0.037 3.440 06/06/18 00:04:30 0.027 3.448 06/06/18 00:04:35 0.022 3.452 06/06/18 00:04:40 0.015 3.458 06/06/18 00:04:45 0.028 3.447 06/06/18 00:04:50 0.016 3.457 06/06/18 00:04:55 0.050 3.430 06/06/18 00:05:00 0.047 3.432 06/06/18 00:05:05 0.048 3.432 06/06/18 00:05:10 0.040 3.438 06/06/18 00:05:15 0.033 3.443 06/06/18 00:05:20 0.052 3.428 06/06/18 00:05:25 0.032 3.444 06/06/18 00:05:30 0.057 3.424 06/06/18 00:05:35 0.067 3.416 06/06/18 00:05:40 0.045 3.434 06/06/18 00:05:45 0.046 3.433 06/06/18 00:05:50 0.032 3.444 06/06/18 00:05:55 0.045 3.434 06/06/18 00:06:00 0.078 3.407 06/06/18 00:06:05 0.040 3.438 06/06/18 00:06:10 0.063 3.419 06/06/18 00:06:15 0.042 3.436 06/06/18 00:06:20 0.039 3.438 06/06/18 00:06:25 0.020 3.454 06/06/18 00:06:30 0.033 3.443 06/06/18 00:06:35 0.033 3.443 06/06/18 00:06:40 0.019 3.454 06/06/18 00:06:45 0.012 3.460 06/06/18 00:06:50 0.035 3.441 06/06/18 00:06:55 0.043 3.435 06/06/18 00:07:00 0.031 3.444 06/06/18 00:07:05 0.042 3.437 06/06/18 00:07:10 0.030 3.445 06/06/18 00:07:15 0.010 3.462 06/06/18 00:07:20 0.006 3.465 06/06/18 00:07:25 -0.008 3.477 06/06/18 00:07:30 0.022 3.452 06/06/18 00:07:35 0.047 3.432 06/06/18 00:07:40 0.040 3.438 06/06/18 00:07:45 0.025 3.449 06/06/18 00:07:50 0.034 3.442 06/06/18 00:07:55 0.065 3.417 06/06/18 00:08:00 0.058 3.423 06/06/18 00:08:05 0.058 3.423 06/06/18 00:08:10 0.073 3.411 06/06/18 00:08:15 0.044 3.435 06/06/18 00:08:20 0.008 3.463 06/06/18 00:08:25 0.017 3.456 06/06/18 00:08:30 0.016 3.457 06/06/18 00:08:35 0.027 3.448 06/06/18 00:08:40 0.033 3.443 06/06/18 00:08:45 0.019 3.454 06/06/18 00:08:50 0.056 3.425 06/06/18 00:08:55 0.057 3.424 06/06/18 00:09:00 0.000 3.470 06/06/18 00:09:05 0.022 3.452 06/06/18 00:09:10 0.019 3.454 06/06/18 00:09:15 0.008 3.463 06/06/18 00:09:20 0.042 3.436 06/06/18 00:09:25 0.033 3.443 06/06/18 00:09:30 0.035 3.441 06/06/18 00:09:35 0.024 3.450 06/06/18 00:09:40 0.030 3.445 06/06/18 00:09:45 0.052 3.428 06/06/18 00:09:50 0.044 3.435 06/06/18 00:09:55 0.052 3.428 06/06/18 00:10:00 0.023 3.451 06/06/18 00:10:05 0.033 3.443 06/06/18 00:10:10 0.033 3.443 06/06/18 00:10:15 0.028 3.447 06/06/18 00:10:20 0.017 3.456 06/06/18 00:10:25 0.045 3.434 06/06/18 00:10:30 0.065 3.417 06/06/18 00:10:35 0.057 3.424 06/06/18 00:10:40 0.034 3.442 06/06/18 00:10:45 0.044 3.435 06/06/18 00:10:50 0.019 3.454 06/06/18 00:10:55 0.012 3.460 06/06/18 00:11:00 0.037 3.439 06/06/18 00:11:05 0.030 3.445 06/06/18 00:11:10 0.049 3.430 06/06/18 00:11:15 0.046 3.433 06/06/18 00:11:20 0.027 3.448 06/06/18 00:11:25 0.023 3.451 06/06/18 00:11:30 0.030 3.445 06/06/18 00:11:35 0.046 3.433 06/06/18 00:11:40 0.027 3.448 06/06/18 00:11:45 0.035 3.441 06/06/18 00:11:50 0.025 3.449 06/06/18 00:11:55 0.006 3.465 06/06/18 00:12:00 0.035 3.441 06/06/18 00:12:05 0.041 3.437 06/06/18 00:12:10 0.024 3.450 06/06/18 00:12:15 0.024 3.450 06/06/18 00:12:20 0.031 3.444 06/06/18 00:12:25 0.031 3.444 06/06/18 00:12:30 0.039 3.438 06/06/18 00:12:35 0.042 3.436 06/06/18 00:12:40 0.063 3.419 06/06/18 00:12:45 0.036 3.440 06/06/18 00:12:50 -0.020 3.486 06/06/18 00:12:55 -0.010 3.479 06/06/18 00:13:00 0.031 3.444 06/06/18 00:13:05 0.022 3.452 06/06/18 00:13:10 0.053 3.427 06/06/18 00:13:15 0.048 3.431 06/06/18 00:13:20 0.052 3.428 06/06/18 00:13:25 0.026 3.449 06/06/18 00:13:30 0.041 3.437 06/06/18 00:13:35 0.026 3.449 06/06/18 00:13:40 0.029 3.446 06/06/18 00:13:45 0.038 3.439 06/06/18 00:13:50 0.024 3.450 06/06/18 00:13:55 0.035 3.441 06/06/18 00:14:00 0.019 3.454 06/06/18 00:14:05 0.029 3.446 06/06/18 00:14:10 0.032 3.444 06/06/18 00:14:15 0.023 3.451 06/06/18 00:14:20 -0.003 3.473 06/06/18 00:14:25 0.028 3.447 06/06/18 00:14:30 0.034 3.442 06/06/18 00:14:35 0.021 3.453 06/06/18 00:14:40 0.029 3.446 06/06/18 00:14:45 0.006 3.465 06/06/18 00:14:50 0.009 3.463 06/06/18 00:14:55 0.020 3.454 06/06/18 00:15:00 0.014 3.459 06/06/18 00:15:05 0.015 3.458 06/06/18 00:15:10 0.026 3.449 06/06/18 00:15:15 0.023 3.451 06/06/18 00:15:20 0.040 3.438 06/06/18 00:15:25 0.040 3.438 06/06/18 00:15:30 0.037 3.440 06/06/18 00:15:35 0.016 3.457 06/06/18 00:15:40 0.025 3.450 06/06/18 00:15:45 0.029 3.446 06/06/18 00:15:50 0.028 3.447 06/06/18 00:15:55 0.043 3.436 06/06/18 00:16:00 0.012 3.460 06/06/18 00:16:05 0.005 3.466 06/06/18 00:16:10 0.030 3.446 06/06/18 00:16:15 0.010 3.462 06/06/18 00:16:20 -0.008 3.477 06/06/18 00:16:25 0.029 3.446 06/06/18 00:16:30 0.036 3.441 06/06/18 00:16:35 0.039 3.438 06/06/18 00:16:40 0.028 3.447 06/06/18 00:16:45 0.044 3.435 06/06/18 00:16:50 0.045 3.434 06/06/18 00:16:55 0.032 3.444 06/06/18 00:17:00 0.032 3.444 06/06/18 00:17:05 0.022 3.452 06/06/18 00:17:10 0.020 3.454 06/06/18 00:17:15 0.006 3.466 06/06/18 00:17:20 0.031 3.445 06/06/18 00:17:25 0.013 3.460 06/06/18 00:17:30 0.034 3.442 06/06/18 00:17:35 0.021 3.453 06/06/18 00:17:40 0.018 3.456 06/06/18 00:17:45 0.019 3.455 06/06/18 00:17:50 0.041 3.438 06/06/18 00:17:55 0.035 3.442 06/06/18 00:18:00 0.012 3.461 06/06/18 00:18:05 -0.012 3.480 06/06/18 00:18:10 -0.003 3.473 06/06/18 00:18:15 0.025 3.450 06/06/18 00:18:20 0.024 3.451 06/06/18 00:18:25 0.014 3.459 06/06/18 00:18:30 0.018 3.456 06/06/18 00:18:35 0.026 3.449 06/06/18 00:18:40 0.001 3.470 06/06/18 00:18:45 0.031 3.445 06/06/18 00:18:50 0.031 3.445 06/06/18 00:18:55 0.023 3.452 06/06/18 00:19:00 0.030 3.446 06/06/18 00:19:05 0.029 3.447 06/06/18 00:19:10 0.035 3.442 06/06/18 00:19:15 0.034 3.443 06/06/18 00:19:20 0.022 3.453 06/06/18 00:19:25 0.027 3.449 06/06/18 00:19:30 0.033 3.444 06/06/18 00:19:35 0.011 3.462 06/06/18 00:19:40 -0.008 3.478 06/06/18 00:19:45 0.006 3.466 06/06/18 00:19:50 0.046 3.434 06/06/18 00:19:55 0.021 3.454 06/06/18 00:20:00 0.024 3.451 06/06/18 00:20:05 0.020 3.454 06/06/18 00:20:10 0.033 3.444 06/06/18 00:20:15 0.046 3.434 06/06/18 00:20:20 0.040 3.438 06/06/18 00:20:25 0.024 3.451 06/06/18 00:20:30 0.051 3.430 06/06/18 00:20:35 0.052 3.429 06/06/18 00:20:40 0.028 3.448 06/06/18 00:20:45 0.029 3.447 06/06/18 00:20:50 0.007 3.465 06/06/18 00:20:55 0.015 3.459 06/06/18 00:21:00 0.005 3.467 06/06/18 00:21:05 0.023 3.452 06/06/18 00:21:10 0.046 3.434 06/06/18 00:21:15 0.046 3.434 06/06/18 00:21:20 0.041 3.438 06/06/18 00:21:25 0.052 3.429 06/06/18 00:21:30 0.012 3.461 06/06/18 00:21:35 0.028 3.448 06/06/18 00:21:40 0.036 3.442 06/06/18 00:21:45 0.026 3.450 06/06/18 00:21:50 0.027 3.449 06/06/18 00:21:55 0.006 3.467 06/06/18 00:22:00 0.027 3.449 06/06/18 00:22:05 0.026 3.450 06/06/18 00:22:10 0.037 3.441 06/06/18 00:22:15 0.023 3.453 06/06/18 00:22:20 0.020 3.455 06/06/18 00:22:25 0.020 3.455 06/06/18 00:22:30 0.017 3.458 06/06/18 00:22:35 0.009 3.464 06/06/18 00:22:40 0.014 3.460 06/06/18 00:22:45 0.032 3.445 06/06/18 00:22:50 0.038 3.440 06/06/18 00:22:55 0.011 3.463 06/06/18 00:23:00 0.036 3.442 06/06/18 00:23:05 0.032 3.445 06/06/18 00:23:10 0.023 3.453 06/06/18 00:23:15 0.035 3.443 06/06/18 00:23:20 0.054 3.428 06/06/18 00:23:25 0.038 3.440 06/06/18 00:23:30 0.025 3.451 06/06/18 00:23:35 0.062 3.422 06/06/18 00:23:40 0.011 3.463 06/06/18 00:23:45 0.031 3.446 06/06/18 00:23:50 -0.005 3.476 06/06/18 00:23:55 0.016 3.459 06/06/18 00:24:00 0.015 3.460 06/06/18 00:24:05 0.030 3.447 06/06/18 00:24:10 0.050 3.432 06/06/18 00:24:15 0.040 3.439 06/06/18 00:24:20 0.026 3.451 06/06/18 00:24:25 0.032 3.446 06/06/18 00:24:30 0.003 3.470 06/06/18 00:24:35 0.005 3.468 06/06/18 00:24:40 0.011 3.463 06/06/18 00:24:45 0.012 3.462 06/06/18 00:24:50 0.008 3.466 06/06/18 00:24:55 0.031 3.447 06/06/18 00:25:00 0.039 3.440 06/06/18 00:25:05 0.025 3.452 06/06/18 00:25:10 0.025 3.452 06/06/18 00:25:15 0.009 3.465 06/06/18 00:25:20 0.022 3.454 06/06/18 00:25:25 0.028 3.449 06/06/18 00:25:30 0.047 3.435 06/06/18 00:25:35 0.032 3.446 06/06/18 00:25:40 0.028 3.449 06/06/18 00:25:45 0.027 3.450 06/06/18 00:25:50 0.023 3.454 06/06/18 00:25:55 0.047 3.435 06/06/18 00:26:00 0.036 3.443 06/06/18 00:26:05 0.048 3.434 06/06/18 00:26:10 0.035 3.444 06/06/18 00:26:15 0.013 3.462 06/06/18 00:26:20 0.005 3.469 06/06/18 00:26:25 0.017 3.459 06/06/18 00:26:30 0.007 3.467 06/06/18 00:26:35 0.017 3.459 06/06/18 00:26:40 0.019 3.457 06/06/18 00:26:45 -0.006 3.478 06/06/18 00:26:50 0.022 3.455 06/06/18 00:26:55 0.017 3.459 06/06/18 00:27:00 0.023 3.454 06/06/18 00:27:05 0.017 3.459 06/06/18 00:27:10 0.019 3.457 06/06/18 00:27:15 0.019 3.457 06/06/18 00:27:20 0.021 3.456 06/06/18 00:27:25 0.023 3.454 06/06/18 00:27:30 0.010 3.465 06/06/18 00:27:35 0.032 3.447 06/06/18 00:27:40 0.030 3.448 06/06/18 00:27:45 0.035 3.444 06/06/18 00:27:50 0.028 3.450 06/06/18 00:27:55 0.026 3.452 06/06/18 00:28:00 0.009 3.466 06/06/18 00:28:05 0.015 3.461 06/06/18 00:28:10 0.022 3.455 06/06/18 00:28:15 0.040 3.440 06/06/18 00:28:20 0.033 3.446 06/06/18 00:28:25 0.039 3.441 06/06/18 00:28:30 0.042 3.439 06/06/18 00:28:35 0.013 3.463 06/06/18 00:28:40 0.021 3.456 06/06/18 00:28:45 0.031 3.448 06/06/18 00:28:50 0.016 3.460 06/06/18 00:28:55 0.020 3.457 06/06/18 00:29:00 0.003 3.471 06/06/18 00:29:05 0.009 3.466 06/06/18 00:29:10 0.018 3.459 06/06/18 00:29:15 0.018 3.459 06/06/18 00:29:20 0.024 3.454 06/06/18 00:29:25 0.011 3.465 06/06/18 00:29:30 -0.000 3.474 06/06/18 00:29:35 0.016 3.461 06/06/18 00:29:40 -0.021 3.491 06/06/18 00:29:45 0.017 3.460 06/06/18 00:29:50 0.025 3.453 06/06/18 00:29:55 0.023 3.455 06/06/18 00:30:00 0.000 3.474 06/06/18 00:30:05 0.022 3.456 06/06/18 00:30:10 0.008 3.468 06/06/18 00:30:15 0.021 3.457 06/06/18 00:30:20 0.044 3.438 06/06/18 00:30:25 0.038 3.443 06/06/18 00:30:30 0.049 3.435 06/06/18 00:30:35 0.039 3.442 06/06/18 00:30:40 0.043 3.439 06/06/18 00:30:45 0.037 3.444 06/06/18 00:30:50 0.011 3.465 06/06/18 00:30:55 0.017 3.460 06/06/18 00:31:00 0.008 3.468 06/06/18 00:31:05 0.015 3.462 06/06/18 00:31:10 -0.008 3.480 06/06/18 00:31:15 -0.006 3.479 06/06/18 00:31:20 0.002 3.473 06/06/18 00:31:25 0.021 3.457 06/06/18 00:31:30 0.026 3.453 06/06/18 00:31:35 0.049 3.435 06/06/18 00:31:40 0.037 3.444 06/06/18 00:31:45 0.018 3.460 06/06/18 00:31:50 -0.002 3.477 06/06/18 00:31:55 0.006 3.470 06/06/18 00:32:00 -0.005 3.479 06/06/18 00:32:05 0.008 3.468 06/06/18 00:32:10 -0.008 3.481 06/06/18 00:32:15 -0.001 3.476 06/06/18 00:32:20 0.006 3.470 06/06/18 00:32:25 -0.021 3.492 06/06/18 00:32:30 0.010 3.467 06/06/18 00:32:35 0.011 3.466 06/06/18 00:32:40 0.020 3.459 06/06/18 00:32:45 -0.011 3.484 06/06/18 00:32:50 -0.003 3.478 06/06/18 00:32:55 -0.002 3.477 06/06/18 00:33:00 0.006 3.470 06/06/18 00:33:05 -0.002 3.477 06/06/18 00:33:10 -0.029 3.499 06/06/18 00:33:15 0.011 3.466 06/06/18 00:33:20 -0.011 3.484 06/06/18 00:33:25 0.005 3.471 06/06/18 00:33:30 0.004 3.472 06/06/18 00:33:35 0.003 3.473 06/06/18 00:33:40 -0.007 3.481 06/06/18 00:33:45 0.011 3.467 06/06/18 00:33:50 0.019 3.460 06/06/18 00:33:55 0.007 3.470 06/06/18 00:34:00 -0.012 3.485 06/06/18 00:34:05 -0.021 3.493 06/06/18 00:34:10 -0.001 3.477 06/06/18 00:34:15 0.012 3.466 06/06/18 00:34:20 0.014 3.464 06/06/18 00:34:25 -0.001 3.477 06/06/18 00:34:30 0.008 3.470 06/06/18 00:34:35 -0.004 3.479 06/06/18 00:34:40 0.003 3.474 06/06/18 00:34:45 0.000 3.476 06/06/18 00:34:50 -0.001 3.477 06/06/18 00:34:55 0.004 3.473 06/06/18 00:35:00 0.027 3.454 06/06/18 00:35:05 0.042 3.442 06/06/18 00:35:10 0.028 3.453 06/06/18 00:35:15 0.028 3.453 06/06/18 00:35:20 0.036 3.447 06/06/18 00:35:25 0.015 3.464 06/06/18 00:35:30 0.019 3.461 06/06/18 00:35:35 0.028 3.453 06/06/18 00:35:40 0.035 3.448 06/06/18 00:35:45 0.023 3.458 06/06/18 00:35:50 0.019 3.461 06/06/18 00:35:55 0.012 3.467 06/06/18 00:36:00 0.016 3.464 06/06/18 00:36:05 0.023 3.458 06/06/18 00:36:10 0.004 3.474 06/06/18 00:36:15 -0.001 3.478 06/06/18 00:36:20 -0.018 3.491 06/06/18 00:36:25 0.000 3.477 06/06/18 00:36:30 -0.006 3.481 06/06/18 00:36:35 -0.016 3.490 06/06/18 00:36:40 0.006 3.472 06/06/18 00:36:45 0.020 3.461 06/06/18 00:36:50 0.022 3.459 06/06/18 00:36:55 0.019 3.462 06/06/18 00:37:00 -0.001 3.478 06/06/18 00:37:05 -0.003 3.479 06/06/18 00:37:10 0.005 3.473 06/06/18 00:37:15 -0.003 3.479 06/06/18 00:37:20 0.006 3.473 06/06/18 00:37:25 0.009 3.470 06/06/18 00:37:30 0.007 3.472 06/06/18 00:37:35 -0.001 3.479 06/06/18 00:37:40 0.008 3.471 06/06/18 00:37:45 -0.006 3.482 06/06/18 00:37:50 -0.008 3.484 06/06/18 00:37:55 -0.034 3.506 06/06/18 00:38:00 -0.019 3.493 06/06/18 00:38:05 0.004 3.475 06/06/18 00:38:10 0.009 3.471 06/06/18 00:38:15 0.014 3.467 06/06/18 00:38:20 0.000 3.478 06/06/18 00:38:25 -0.003 3.480 06/06/18 00:38:30 0.009 3.471 06/06/18 00:38:35 0.015 3.466 06/06/18 00:38:40 0.002 3.477 06/06/18 00:38:45 0.013 3.468 06/06/18 00:38:50 -0.025 3.499 06/06/18 00:38:55 -0.022 3.496 06/06/18 00:39:00 -0.001 3.479 06/06/18 00:39:05 -0.020 3.495 06/06/18 00:39:10 -0.021 3.496 06/06/18 00:39:15 0.002 3.477 06/06/18 00:39:20 0.001 3.478 06/06/18 00:39:25 0.018 3.464 06/06/18 00:39:30 0.018 3.464 06/06/18 00:39:35 0.012 3.469 06/06/18 00:39:40 0.003 3.477 06/06/18 00:39:45 -0.013 3.489 06/06/18 00:39:50 -0.046 3.517 06/06/18 00:39:55 -0.056 3.525 06/06/18 00:40:00 -0.048 3.519 06/06/18 00:40:05 -0.016 3.492 06/06/18 00:40:10 0.021 3.462 06/06/18 00:40:15 0.016 3.466 06/06/18 00:40:20 0.013 3.469 06/06/18 00:40:25 0.034 3.451 06/06/18 00:40:30 0.032 3.453 06/06/18 00:40:35 0.042 3.445 06/06/18 00:40:40 0.035 3.451 06/06/18 00:40:45 0.040 3.447 06/06/18 00:40:50 0.037 3.449 06/06/18 00:40:55 0.022 3.462 06/06/18 00:41:00 0.010 3.472 06/06/18 00:41:05 0.010 3.472 06/06/18 00:41:10 0.030 3.455 06/06/18 00:41:15 0.015 3.468 06/06/18 00:41:20 0.026 3.459 06/06/18 00:41:25 0.003 3.478 06/06/18 00:41:30 0.011 3.471 06/06/18 00:41:35 0.026 3.459 06/06/18 00:41:40 0.021 3.463 06/06/18 00:41:45 0.024 3.461 06/06/18 00:41:50 0.023 3.462 06/06/18 00:41:55 0.030 3.456 06/06/18 00:42:00 0.009 3.473 06/06/18 00:42:05 0.026 3.459 06/06/18 00:42:10 -0.004 3.483 06/06/18 00:42:15 -0.003 3.483 06/06/18 00:42:20 -0.031 3.506 06/06/18 00:42:25 -0.007 3.486 06/06/18 00:42:30 -0.008 3.487 06/06/18 00:42:35 -0.015 3.493 06/06/18 00:42:40 -0.005 3.485 06/06/18 00:42:45 -0.024 3.501 06/06/18 00:42:50 -0.003 3.483 06/06/18 00:42:55 0.002 3.479 06/06/18 00:43:00 0.018 3.467 06/06/18 00:43:05 0.008 3.475 06/06/18 00:43:10 0.009 3.474 06/06/18 00:43:15 -0.012 3.491 06/06/18 00:43:20 -0.005 3.485 06/06/18 00:43:25 0.022 3.464 06/06/18 00:43:30 0.030 3.457 06/06/18 00:43:35 0.006 3.477 06/06/18 00:43:40 0.016 3.469 06/06/18 00:43:45 0.030 3.457 06/06/18 00:43:50 0.018 3.467 06/06/18 00:43:55 0.022 3.464 06/06/18 00:44:00 0.023 3.463 06/06/18 00:44:05 0.038 3.451 06/06/18 00:44:10 0.031 3.457 06/06/18 00:44:15 0.016 3.469 06/06/18 00:44:20 0.012 3.473 06/06/18 00:44:25 0.001 3.481 06/06/18 00:44:30 0.010 3.474 06/06/18 00:44:35 0.017 3.469 06/06/18 00:44:40 0.043 3.447 06/06/18 00:44:45 0.025 3.462 06/06/18 00:44:50 0.030 3.458 06/06/18 00:44:55 0.010 3.475 06/06/18 00:45:00 0.026 3.462 06/06/18 00:45:05 0.016 3.470 06/06/18 00:45:10 0.023 3.464 06/06/18 00:45:15 0.022 3.465 06/06/18 00:45:20 0.003 3.480 06/06/18 00:45:25 0.004 3.479 06/06/18 00:45:30 -0.004 3.486 06/06/18 00:45:35 -0.018 3.498 06/06/18 00:45:40 -0.019 3.499 06/06/18 00:45:45 0.021 3.466 06/06/18 00:45:50 0.046 3.446 06/06/18 00:45:55 0.031 3.458 06/06/18 00:46:00 0.038 3.452 06/06/18 00:46:05 0.016 3.471 06/06/18 00:46:10 0.025 3.463 06/06/18 00:46:15 -0.012 3.493 06/06/18 00:46:20 0.002 3.482 06/06/18 00:46:25 -0.022 3.502 06/06/18 00:46:30 0.008 3.478 06/06/18 00:46:35 -0.027 3.506 06/06/18 00:46:40 -0.006 3.489 06/06/18 00:46:45 0.008 3.478 06/06/18 00:46:50 -0.023 3.503 06/06/18 00:46:55 -0.012 3.494 06/06/18 00:47:00 0.002 3.482 06/06/18 00:47:05 0.004 3.481 06/06/18 00:47:10 0.011 3.476 06/06/18 00:47:15 -0.001 3.485 06/06/18 00:47:20 0.028 3.462 06/06/18 00:47:25 -0.004 3.488 06/06/18 00:47:30 0.017 3.471 06/06/18 00:47:35 -0.007 3.490 06/06/18 00:47:40 -0.002 3.486 06/06/18 00:47:45 -0.002 3.486 06/06/18 00:47:50 0.023 3.466 06/06/18 00:47:55 0.008 3.479 06/06/18 00:48:00 0.036 3.456 06/06/18 00:48:05 0.020 3.469 06/06/18 00:48:10 0.042 3.451 06/06/18 00:48:15 0.020 3.469 06/06/18 00:48:20 0.018 3.471 06/06/18 00:48:25 0.016 3.473 06/06/18 00:48:30 0.030 3.461 06/06/18 00:48:35 0.031 3.460 06/06/18 00:48:40 0.043 3.450 06/06/18 00:48:45 0.028 3.463 06/06/18 00:48:50 0.025 3.466 06/06/18 00:48:55 0.010 3.478 06/06/18 00:49:00 0.001 3.485 06/06/18 00:49:05 0.049 3.446 06/06/18 00:49:10 0.026 3.465 06/06/18 00:49:15 0.043 3.451 06/06/18 00:49:20 0.024 3.467 06/06/18 00:49:25 0.017 3.473 06/06/18 00:49:30 0.021 3.469 06/06/18 00:49:35 0.029 3.463 06/06/18 00:49:40 0.014 3.475 06/06/18 00:49:45 0.016 3.474 06/06/18 00:49:50 0.022 3.469 06/06/18 00:49:55 0.022 3.469 06/06/18 00:50:00 -0.002 3.488 06/06/18 00:50:05 -0.001 3.487 06/06/18 00:50:10 -0.002 3.488 06/06/18 00:50:15 0.002 3.485 06/06/18 00:50:20 0.020 3.471 06/06/18 00:50:25 0.030 3.463 06/06/18 00:50:30 0.007 3.481 06/06/18 00:50:35 0.011 3.479 06/06/18 00:50:40 0.020 3.471 06/06/18 00:50:45 -0.012 3.497 06/06/18 00:50:50 0.011 3.479 06/06/18 00:50:55 -0.002 3.489 06/06/18 00:51:00 0.027 3.466 06/06/18 00:51:05 0.021 3.471 06/06/18 00:51:10 0.020 3.472 06/06/18 00:51:15 0.018 3.473 06/06/18 00:51:20 0.022 3.470 06/06/18 00:51:25 0.003 3.485 06/06/18 00:51:30 0.019 3.473 06/06/18 00:51:35 0.008 3.481 06/06/18 00:51:40 0.020 3.472 06/06/18 00:51:45 0.007 3.482 06/06/18 00:51:50 0.014 3.477 06/06/18 00:51:55 0.018 3.474 06/06/18 00:52:00 0.006 3.483 06/06/18 00:52:05 -0.038 3.520 06/06/18 00:52:10 0.015 3.477 06/06/18 00:52:15 -0.003 3.491 06/06/18 00:52:20 0.031 3.463 06/06/18 00:52:25 0.022 3.471 06/06/18 00:52:30 0.018 3.474 06/06/18 00:52:35 0.021 3.472 06/06/18 00:52:40 0.003 3.486 06/06/18 00:52:45 0.008 3.482 06/06/18 00:52:50 -0.015 3.501 06/06/18 00:52:55 0.018 3.475 06/06/18 00:53:00 0.039 3.457 06/06/18 00:53:05 0.026 3.468 06/06/18 00:53:10 0.010 3.481 06/06/18 00:53:15 0.010 3.481 06/06/18 00:53:20 -0.008 3.496 06/06/18 00:53:25 -0.008 3.496 06/06/18 00:53:30 0.011 3.480 06/06/18 00:53:35 -0.013 3.500 06/06/18 00:53:40 0.020 3.474 06/06/18 00:53:45 0.005 3.485 06/06/18 00:53:50 0.007 3.484 06/06/18 00:53:55 0.020 3.474 06/06/18 00:54:00 0.026 3.469 06/06/18 00:54:05 0.012 3.480 06/06/18 00:54:10 0.012 3.480 06/06/18 00:54:15 0.024 3.471 06/06/18 00:54:20 0.016 3.478 06/06/18 00:54:25 0.000 3.490 06/06/18 00:54:30 0.012 3.480 06/06/18 00:54:35 0.019 3.475 06/06/18 00:54:40 0.004 3.487 06/06/18 00:54:45 0.004 3.487 06/06/18 00:54:50 0.014 3.479 06/06/18 00:54:55 -0.003 3.493 06/06/18 00:55:00 0.022 3.473 06/06/18 00:55:05 0.016 3.478 06/06/18 00:55:10 0.049 3.451 06/06/18 00:55:15 0.033 3.464 06/06/18 00:55:20 0.044 3.455 06/06/18 00:55:25 0.019 3.476 06/06/18 00:55:30 0.006 3.486 06/06/18 00:55:35 0.010 3.483 06/06/18 00:55:40 0.024 3.472 06/06/18 00:55:45 0.009 3.484 06/06/18 00:55:50 0.018 3.477 06/06/18 00:55:55 0.002 3.490 06/06/18 00:56:00 0.010 3.483 06/06/18 00:56:05 0.025 3.472 06/06/18 00:56:10 0.018 3.478 06/06/18 00:56:15 0.008 3.485 06/06/18 00:56:20 0.016 3.479 06/06/18 00:56:25 -0.014 3.504 06/06/18 00:56:30 -0.015 3.505 06/06/18 00:56:35 -0.025 3.513 06/06/18 00:56:40 -0.004 3.496 06/06/18 00:56:45 -0.044 3.529 06/06/18 00:56:50 -0.040 3.525 06/06/18 00:56:55 -0.024 3.513 06/06/18 00:57:00 -0.010 3.501 06/06/18 00:57:05 -0.023 3.512 06/06/18 00:57:10 -0.012 3.503 06/06/18 00:57:15 -0.010 3.501 06/06/18 00:57:20 0.008 3.486 06/06/18 00:57:25 0.013 3.482 06/06/18 00:57:30 0.014 3.481 06/06/18 00:57:35 -0.003 3.496 06/06/18 00:57:40 0.015 3.481 06/06/18 00:57:45 0.006 3.488 06/06/18 00:57:50 0.002 3.492 06/06/18 00:57:55 0.005 3.489 06/06/18 00:58:00 0.001 3.493 06/06/18 00:58:05 -0.003 3.496 06/06/18 00:58:10 0.003 3.491 06/06/18 00:58:15 -0.011 3.503 06/06/18 00:58:20 -0.013 3.505 06/06/18 00:58:25 0.008 3.487 06/06/18 00:58:30 -0.019 3.510 06/06/18 00:58:35 0.017 3.480 06/06/18 00:58:40 0.017 3.480 06/06/18 00:58:45 0.015 3.482 06/06/18 00:58:50 0.002 3.493 06/06/18 00:58:55 0.016 3.481 06/06/18 00:59:00 0.033 3.468 06/06/18 00:59:05 0.004 3.491 06/06/18 00:59:10 -0.006 3.500 06/06/18 00:59:15 0.011 3.486 06/06/18 00:59:20 -0.001 3.496 06/06/18 00:59:25 -0.009 3.503 06/06/18 00:59:30 -0.005 3.499 06/06/18 00:59:35 -0.009 3.503 06/06/18 00:59:40 0.008 3.489 06/06/18 00:59:45 0.018 3.480 06/06/18 00:59:50 0.020 3.479 06/06/18 00:59:55 0.032 3.470 06/06/18 01:00:00 0.028 3.473 06/06/18 01:00:05 0.026 3.475 06/06/18 01:00:10 0.027 3.474 06/06/18 01:00:15 0.030 3.472 06/06/18 01:00:20 0.023 3.478 06/06/18 01:00:25 0.018 3.481 06/06/18 01:00:30 -0.002 3.498 06/06/18 01:00:35 0.016 3.483 06/06/18 01:00:40 0.019 3.480 06/06/18 01:00:45 0.020 3.480 06/06/18 01:00:50 0.001 3.496 06/06/18 01:00:55 -0.009 3.504 06/06/18 01:01:00 -0.001 3.498 06/06/18 01:01:05 0.030 3.473 06/06/18 01:01:10 0.019 3.481 06/06/18 01:01:15 0.013 3.486 06/06/18 01:01:20 -0.001 3.498 06/06/18 01:01:25 -0.016 3.511 06/06/18 01:01:30 -0.035 3.526 06/06/18 01:01:35 -0.011 3.507 06/06/18 01:01:40 -0.011 3.507 06/06/18 01:01:45 -0.010 3.506 06/06/18 01:01:50 0.003 3.495 06/06/18 01:01:55 0.015 3.485 06/06/18 01:02:00 0.006 3.493 06/06/18 01:02:05 0.023 3.479 06/06/18 01:02:10 -0.005 3.502 06/06/18 01:02:15 0.011 3.489 06/06/18 01:02:20 0.009 3.491 06/06/18 01:02:25 0.022 3.480 06/06/18 01:02:30 0.029 3.475 06/06/18 01:02:35 0.016 3.485 06/06/18 01:02:40 0.025 3.479 06/06/18 01:02:45 0.035 3.470 06/06/18 01:02:50 0.051 3.457 06/06/18 01:02:55 0.033 3.472 06/06/18 01:03:00 0.010 3.491 06/06/18 01:03:05 0.007 3.493 06/06/18 01:03:10 -0.009 3.507 06/06/18 01:03:15 0.003 3.497 06/06/18 01:03:20 0.003 3.497 06/06/18 01:03:25 -0.002 3.501 06/06/18 01:03:30 -0.011 3.509 06/06/18 01:03:35 0.002 3.498 06/06/18 01:03:40 0.031 3.475 06/06/18 01:03:45 0.024 3.480 06/06/18 01:03:50 0.021 3.482 06/06/18 01:03:55 0.014 3.488 06/06/18 01:04:00 -0.009 3.508 06/06/18 01:04:05 0.004 3.497 06/06/18 01:04:10 0.011 3.491 06/06/18 01:04:15 0.019 3.485 06/06/18 01:04:20 0.020 3.484 06/06/18 01:04:25 0.016 3.487 06/06/18 01:04:30 0.012 3.491 06/06/18 01:04:35 0.013 3.490 06/06/18 01:04:40 0.025 3.480 06/06/18 01:04:45 0.013 3.490 06/06/18 01:04:50 -0.009 3.509 06/06/18 01:04:55 0.016 3.488 06/06/18 01:05:00 -0.018 3.517 06/06/18 01:05:05 0.008 3.495 06/06/18 01:05:10 -0.001 3.502 06/06/18 01:05:15 0.011 3.492 06/06/18 01:05:20 0.019 3.486 06/06/18 01:05:25 0.003 3.499 06/06/18 01:05:30 0.015 3.489 06/06/18 01:05:35 0.014 3.490 06/06/18 01:05:40 0.011 3.493 06/06/18 01:05:45 -0.006 3.508 06/06/18 01:05:50 -0.024 3.522 06/06/18 01:05:55 0.001 3.502 06/06/18 01:06:00 -0.011 3.512 06/06/18 01:06:05 0.016 3.489 06/06/18 01:06:10 -0.018 3.518 06/06/18 01:06:15 -0.032 3.529 06/06/18 01:06:20 -0.033 3.530 06/06/18 01:06:25 0.011 3.494 06/06/18 01:06:30 -0.023 3.522 06/06/18 01:06:35 -0.002 3.505 06/06/18 01:06:40 -0.015 3.516 06/06/18 01:06:45 0.004 3.500 06/06/18 01:06:50 0.002 3.502 06/06/18 01:06:55 0.006 3.499 06/06/18 01:07:00 0.002 3.502 06/06/18 01:07:05 0.025 3.483 06/06/18 01:07:10 0.020 3.487 06/06/18 01:07:15 0.005 3.500 06/06/18 01:07:20 -0.011 3.514 06/06/18 01:07:25 -0.015 3.517 06/06/18 01:07:30 -0.010 3.513 06/06/18 01:07:35 0.008 3.498 06/06/18 01:07:40 -0.012 3.515 06/06/18 01:07:45 0.006 3.500 06/06/18 01:07:50 0.011 3.496 06/06/18 01:07:55 0.042 3.471 06/06/18 01:08:00 0.022 3.487 06/06/18 01:08:05 0.025 3.484 06/06/18 01:08:10 0.015 3.493 06/06/18 01:08:15 0.014 3.494 06/06/18 01:08:20 0.004 3.502 06/06/18 01:08:25 0.015 3.493 06/06/18 01:08:30 -0.025 3.526 06/06/18 01:08:35 0.020 3.489 06/06/18 01:08:40 0.024 3.486 06/06/18 01:08:45 0.023 3.487 06/06/18 01:08:50 0.018 3.491 06/06/18 01:08:55 0.018 3.491 06/06/18 01:09:00 0.010 3.498 06/06/18 01:09:05 0.015 3.494 06/06/18 01:09:10 0.015 3.494 06/06/18 01:09:15 0.013 3.496 06/06/18 01:09:20 0.008 3.500 06/06/18 01:09:25 0.005 3.503 06/06/18 01:09:30 -0.027 3.529 06/06/18 01:09:35 -0.003 3.510 06/06/18 01:09:40 0.016 3.494 06/06/18 01:09:45 -0.008 3.514 06/06/18 01:09:50 -0.005 3.512 06/06/18 01:09:55 -0.000 3.508 06/06/18 01:10:00 0.026 3.486 06/06/18 01:10:05 0.021 3.490 06/06/18 01:10:10 0.017 3.494 06/06/18 01:10:15 0.008 3.501 06/06/18 01:10:20 0.029 3.484 06/06/18 01:10:25 0.026 3.486 06/06/18 01:10:30 0.019 3.492 06/06/18 01:10:35 0.020 3.492 06/06/18 01:10:40 0.013 3.498 06/06/18 01:10:45 0.022 3.490 06/06/18 01:10:50 0.003 3.506 06/06/18 01:10:55 0.000 3.509 06/06/18 01:11:00 0.000 3.509 06/06/18 01:11:05 0.003 3.507 06/06/18 01:11:10 -0.003 3.512 06/06/18 01:11:15 -0.018 3.524 06/06/18 01:11:20 -0.040 3.543 06/06/18 01:11:25 -0.027 3.532 06/06/18 01:11:30 -0.039 3.542 06/06/18 01:11:35 -0.001 3.511 06/06/18 01:11:40 0.017 3.496 06/06/18 01:11:45 0.010 3.502 06/06/18 01:11:50 0.005 3.506 06/06/18 01:11:55 0.019 3.494 06/06/18 01:12:00 -0.008 3.517 06/06/18 01:12:05 0.007 3.505 06/06/18 01:12:10 0.009 3.503 06/06/18 01:12:15 0.018 3.496 06/06/18 01:12:20 0.001 3.510 06/06/18 01:12:25 -0.019 3.526 06/06/18 01:12:30 -0.002 3.513 06/06/18 01:12:35 -0.001 3.512 06/06/18 01:12:40 0.017 3.497 06/06/18 01:12:45 -0.001 3.512 06/06/18 01:12:50 -0.009 3.519 06/06/18 01:12:55 0.001 3.511 06/06/18 01:13:00 -0.020 3.528 06/06/18 01:13:05 -0.009 3.520 06/06/18 01:13:10 0.017 3.498 06/06/18 01:13:15 -0.007 3.518 06/06/18 01:13:20 0.018 3.497 06/06/18 01:13:25 0.023 3.493 06/06/18 01:13:30 0.017 3.498 06/06/18 01:13:35 0.020 3.496 06/06/18 01:13:40 0.018 3.498 06/06/18 01:13:45 0.020 3.496 06/06/18 01:13:50 0.021 3.495 06/06/18 01:13:55 0.016 3.500 06/06/18 01:14:00 -0.004 3.517 06/06/18 01:14:05 -0.016 3.526 06/06/18 01:14:10 0.003 3.511 06/06/18 01:14:15 -0.002 3.515 06/06/18 01:14:20 0.016 3.500 06/06/18 01:14:25 -0.020 3.530 06/06/18 01:14:30 0.008 3.507 06/06/18 01:14:35 0.010 3.506 06/06/18 01:14:40 0.029 3.490 06/06/18 01:14:45 0.018 3.499 06/06/18 01:14:50 0.005 3.510 06/06/18 01:14:55 0.034 3.486 06/06/18 01:15:00 -0.013 3.525 06/06/18 01:15:05 -0.006 3.520 06/06/18 01:15:10 0.009 3.507 06/06/18 01:15:15 -0.011 3.523 06/06/18 01:15:20 -0.021 3.532 06/06/18 01:15:25 0.004 3.512 06/06/18 01:15:30 0.021 3.498 06/06/18 01:15:35 0.025 3.494 06/06/18 01:15:40 -0.001 3.517 06/06/18 01:15:45 0.008 3.509 06/06/18 01:15:50 -0.009 3.523 06/06/18 01:15:55 -0.021 3.533 06/06/18 01:16:00 -0.026 3.537 06/06/18 01:16:05 -0.002 3.518 06/06/18 01:16:10 0.021 3.499 06/06/18 01:16:15 0.034 3.488 06/06/18 01:16:20 -0.014 3.528 06/06/18 01:16:25 -0.022 3.535 06/06/18 01:16:30 -0.027 3.539 06/06/18 01:16:35 -0.031 3.543 06/06/18 01:16:40 -0.021 3.534 06/06/18 01:16:45 -0.026 3.539 06/06/18 01:16:50 -0.010 3.525 06/06/18 01:16:55 0.005 3.513 06/06/18 01:17:00 0.010 3.509 06/06/18 01:17:05 -0.005 3.521 06/06/18 01:17:10 -0.004 3.521 06/06/18 01:17:15 -0.032 3.544 06/06/18 01:17:20 -0.009 3.525 06/06/18 01:17:25 0.003 3.516 06/06/18 01:17:30 -0.032 3.545 06/06/18 01:17:35 -0.014 3.530 06/06/18 01:17:40 -0.000 3.519 06/06/18 01:17:45 0.017 3.504 06/06/18 01:17:50 0.010 3.510 06/06/18 01:17:55 0.015 3.506 06/06/18 01:18:00 -0.010 3.527 06/06/18 01:18:05 0.008 3.512 06/06/18 01:18:10 0.004 3.516 06/06/18 01:18:15 0.003 3.517 06/06/18 01:18:20 0.002 3.518 06/06/18 01:18:25 -0.013 3.530 06/06/18 01:18:30 -0.006 3.524 06/06/18 01:18:35 0.011 3.511 06/06/18 01:18:40 -0.018 3.535 06/06/18 01:18:45 -0.035 3.549 06/06/18 01:18:50 0.000 3.520 06/06/18 01:18:55 0.012 3.510 06/06/18 01:19:00 0.003 3.518 06/06/18 01:19:05 -0.000 3.521 06/06/18 01:19:10 0.006 3.516 06/06/18 01:19:15 -0.001 3.521 06/06/18 01:19:20 -0.008 3.527 06/06/18 01:19:25 0.004 3.518 06/06/18 01:19:30 0.002 3.520 06/06/18 01:19:35 0.016 3.508 06/06/18 01:19:40 -0.010 3.529 06/06/18 01:19:45 0.013 3.511 06/06/18 01:19:50 -0.026 3.543 06/06/18 01:19:55 -0.021 3.539 06/06/18 01:20:00 0.004 3.519 06/06/18 01:20:05 -0.004 3.525 06/06/18 01:20:10 0.009 3.515 06/06/18 01:20:15 0.012 3.512 06/06/18 01:20:20 0.034 3.494 06/06/18 01:20:25 0.022 3.504 06/06/18 01:20:30 0.022 3.504 06/06/18 01:20:35 0.000 3.522 06/06/18 01:20:40 0.000 3.522 06/06/18 01:20:45 0.003 3.521 06/06/18 01:20:50 -0.017 3.537 06/06/18 01:20:55 -0.011 3.532 06/06/18 01:21:00 -0.004 3.526 06/06/18 01:21:05 -0.005 3.527 06/06/18 01:21:10 0.006 3.519 06/06/18 01:21:15 0.005 3.520 06/06/18 01:21:20 -0.015 3.536 06/06/18 01:21:25 -0.012 3.534 06/06/18 01:21:30 -0.014 3.535 06/06/18 01:21:35 -0.019 3.540 06/06/18 01:21:40 -0.017 3.538 06/06/18 01:21:45 -0.027 3.547 06/06/18 01:21:50 -0.018 3.540 06/06/18 01:21:55 -0.017 3.539 06/06/18 01:22:00 -0.010 3.533 06/06/18 01:22:05 0.001 3.524 06/06/18 01:22:10 -0.010 3.533 06/06/18 01:22:15 0.004 3.521 06/06/18 01:22:20 0.001 3.524 06/06/18 01:22:25 0.013 3.515 06/06/18 01:22:30 0.001 3.524 06/06/18 01:22:35 0.005 3.521 06/06/18 01:22:40 0.019 3.510 06/06/18 01:22:45 -0.004 3.529 06/06/18 01:22:50 -0.010 3.534 06/06/18 01:22:55 0.023 3.507 06/06/18 01:23:00 0.015 3.514 06/06/18 01:23:05 -0.014 3.538 06/06/18 01:23:10 0.023 3.508 06/06/18 01:23:15 0.013 3.516 06/06/18 01:23:20 0.006 3.521 06/06/18 01:23:25 0.009 3.520 06/06/18 01:23:30 -0.003 3.529 06/06/18 01:23:35 -0.005 3.531 06/06/18 01:23:40 -0.007 3.533 06/06/18 01:23:45 -0.004 3.531 06/06/18 01:23:50 -0.018 3.543 06/06/18 01:23:55 -0.017 3.542 06/06/18 01:24:00 0.001 3.527 06/06/18 01:24:05 0.004 3.524 06/06/18 01:24:10 0.007 3.522 06/06/18 01:24:15 -0.016 3.542 06/06/18 01:24:20 -0.027 3.551 06/06/18 01:24:25 -0.014 3.540 06/06/18 01:24:30 0.002 3.527 06/06/18 01:24:35 0.016 3.516 06/06/18 01:24:40 -0.006 3.534 06/06/18 01:24:45 -0.013 3.540 06/06/18 01:24:50 0.009 3.521 06/06/18 01:24:55 -0.015 3.542 06/06/18 01:25:00 0.000 3.529 06/06/18 01:25:05 0.013 3.519 06/06/18 01:25:10 0.021 3.513 06/06/18 01:25:15 0.015 3.518 06/06/18 01:25:20 0.004 3.526 06/06/18 01:25:25 -0.002 3.532 06/06/18 01:25:30 -0.013 3.541 06/06/18 01:25:35 0.007 3.524 06/06/18 01:25:40 0.011 3.521 06/06/18 01:25:45 0.011 3.521 06/06/18 01:25:50 0.025 3.510 06/06/18 01:25:55 0.028 3.508 06/06/18 01:26:00 0.026 3.510 06/06/18 01:26:05 0.031 3.506 06/06/18 01:26:10 0.021 3.514 06/06/18 01:26:15 0.004 3.528 06/06/18 01:26:20 -0.008 3.538 06/06/18 01:26:25 -0.014 3.544 06/06/18 01:26:30 -0.008 3.539 06/06/18 01:26:35 0.001 3.531 06/06/18 01:26:40 0.006 3.527 06/06/18 01:26:45 -0.028 3.556 06/06/18 01:26:50 -0.046 3.571 06/06/18 01:26:55 -0.004 3.536 06/06/18 01:27:00 0.024 3.513 06/06/18 01:27:05 0.024 3.513 06/06/18 01:27:10 0.034 3.505 06/06/18 01:27:15 0.032 3.507 06/06/18 01:27:20 0.010 3.525 06/06/18 01:27:25 -0.003 3.536 06/06/18 01:27:30 -0.001 3.534 06/06/18 01:27:35 0.044 3.497 06/06/18 01:27:40 0.029 3.510 06/06/18 01:27:45 0.011 3.524 06/06/18 01:27:50 0.013 3.523 06/06/18 01:27:55 0.014 3.522 06/06/18 01:28:00 -0.002 3.536 06/06/18 01:28:05 -0.008 3.541 06/06/18 01:28:10 0.007 3.529 06/06/18 01:28:15 0.005 3.530 06/06/18 01:28:20 -0.017 3.549 06/06/18 01:28:25 0.005 3.531 06/06/18 01:28:30 -0.008 3.542 06/06/18 01:28:35 -0.011 3.545 06/06/18 01:28:40 -0.030 3.561 06/06/18 01:28:45 -0.021 3.554 06/06/18 01:28:50 -0.027 3.559 06/06/18 01:28:55 -0.055 3.582 06/06/18 01:29:00 -0.011 3.545 06/06/18 01:29:05 0.014 3.524 06/06/18 01:29:10 0.025 3.516 06/06/18 01:29:15 0.020 3.520 06/06/18 01:29:20 0.026 3.515 06/06/18 01:29:25 -0.004 3.540 06/06/18 01:29:30 -0.027 3.560 06/06/18 01:29:35 -0.034 3.565 06/06/18 01:29:40 -0.004 3.541 06/06/18 01:29:45 -0.010 3.546 06/06/18 01:29:50 0.004 3.534 06/06/18 01:29:55 0.013 3.526 06/06/18 01:30:00 0.021 3.521 06/06/18 01:30:05 0.014 3.526 06/06/18 01:30:10 0.026 3.517 06/06/18 01:30:15 -0.002 3.540 06/06/18 01:30:20 0.017 3.524 06/06/18 01:30:25 0.010 3.530 06/06/18 01:30:30 0.018 3.523 06/06/18 01:30:35 0.011 3.529 06/06/18 01:30:40 -0.023 3.559 06/06/18 01:30:45 -0.005 3.543 06/06/18 01:30:50 0.001 3.538 06/06/18 01:30:55 -0.013 3.551 06/06/18 01:31:00 -0.023 3.559 06/06/18 01:31:05 -0.018 3.555 06/06/18 01:31:10 -0.000 3.540 06/06/18 01:31:15 -0.012 3.550 06/06/18 01:31:20 -0.012 3.550 06/06/18 01:31:25 -0.035 3.569 06/06/18 01:31:30 -0.007 3.546 06/06/18 01:31:35 -0.007 3.547 06/06/18 01:31:40 0.007 3.535 06/06/18 01:31:45 0.023 3.521 06/06/18 01:31:50 -0.000 3.541 06/06/18 01:31:55 0.006 3.536 06/06/18 01:32:00 0.024 3.521 06/06/18 01:32:05 0.023 3.522 06/06/18 01:32:10 -0.003 3.544 06/06/18 01:32:15 -0.005 3.546 06/06/18 01:32:20 -0.039 3.575 06/06/18 01:32:25 0.014 3.530 06/06/18 01:32:30 0.022 3.523 06/06/18 01:32:35 0.024 3.522 06/06/18 01:32:40 -0.002 3.544 06/06/18 01:32:45 0.022 3.524 06/06/18 01:32:50 0.016 3.529 06/06/18 01:32:55 0.027 3.521 06/06/18 01:33:00 0.024 3.523 06/06/18 01:33:05 0.027 3.521 06/06/18 01:33:10 0.007 3.537 06/06/18 01:33:15 0.012 3.533 06/06/18 01:33:20 0.025 3.522 06/06/18 01:33:25 -0.008 3.551 06/06/18 01:33:30 0.014 3.532 06/06/18 01:33:35 -0.001 3.545 06/06/18 01:33:40 -0.006 3.549 06/06/18 01:33:45 -0.023 3.563 06/06/18 01:33:50 -0.028 3.568 06/06/18 01:33:55 -0.019 3.561 06/06/18 01:34:00 -0.015 3.558 06/06/18 01:34:05 -0.004 3.549 06/06/18 01:34:10 0.001 3.544 06/06/18 01:34:15 0.003 3.543 06/06/18 01:34:20 0.023 3.526 06/06/18 01:34:25 0.042 3.511 06/06/18 01:34:30 0.004 3.542 06/06/18 01:34:35 0.022 3.527 06/06/18 01:34:40 0.020 3.529 06/06/18 01:34:45 0.011 3.537 06/06/18 01:34:50 0.016 3.533 06/06/18 01:34:55 0.018 3.531 06/06/18 01:35:00 0.012 3.536 06/06/18 01:35:05 0.013 3.536 06/06/18 01:35:10 0.012 3.537 06/06/18 01:35:15 0.018 3.532 06/06/18 01:35:20 0.015 3.534 06/06/18 01:35:25 0.026 3.525 06/06/18 01:35:30 0.022 3.529 06/06/18 01:35:35 0.015 3.535 06/06/18 01:35:40 0.020 3.531 06/06/18 01:35:45 0.023 3.528 06/06/18 01:35:50 0.052 3.505 06/06/18 01:35:55 0.052 3.505 06/06/18 01:36:00 0.004 3.545 06/06/18 01:36:05 0.035 3.520 06/06/18 01:36:10 0.023 3.529 06/06/18 01:36:15 0.008 3.542 06/06/18 01:36:20 0.016 3.535 06/06/18 01:36:25 0.011 3.540 06/06/18 01:36:30 0.018 3.534 06/06/18 01:36:35 -0.011 3.559 06/06/18 01:36:40 0.001 3.549 06/06/18 01:36:45 -0.023 3.569 06/06/18 01:36:50 0.007 3.544 06/06/18 01:36:55 -0.018 3.565 06/06/18 01:37:00 0.009 3.543 06/06/18 01:37:05 0.017 3.536 06/06/18 01:37:10 0.023 3.531 06/06/18 01:37:15 0.022 3.532 06/06/18 01:37:20 -0.011 3.561 06/06/18 01:37:25 -0.031 3.577 06/06/18 01:37:30 -0.033 3.579 06/06/18 01:37:35 0.012 3.541 06/06/18 01:37:40 0.001 3.551 06/06/18 01:37:45 0.029 3.527 06/06/18 01:37:50 0.028 3.528 06/06/18 01:37:55 0.033 3.524 06/06/18 01:38:00 0.028 3.528 06/06/18 01:38:05 0.030 3.527 06/06/18 01:38:10 0.023 3.533 06/06/18 01:38:15 0.036 3.522 06/06/18 01:38:20 0.033 3.525 06/06/18 01:38:25 0.033 3.525 06/06/18 01:38:30 0.033 3.525 06/06/18 01:38:35 0.045 3.516 06/06/18 01:38:40 0.016 3.540 06/06/18 01:38:45 0.024 3.533 06/06/18 01:38:50 0.033 3.526 06/06/18 01:38:55 0.025 3.533 06/06/18 01:39:00 0.026 3.532 06/06/18 01:39:05 0.040 3.521 06/06/18 01:39:10 0.030 3.529 06/06/18 01:39:15 0.035 3.525 06/06/18 01:39:20 0.032 3.528 06/06/18 01:39:25 0.011 3.546 06/06/18 01:39:30 0.034 3.526 06/06/18 01:39:35 0.033 3.527 06/06/18 01:39:40 0.027 3.532 06/06/18 01:39:45 0.029 3.531 06/06/18 01:39:50 0.037 3.524 06/06/18 01:39:55 0.030 3.530 06/06/18 01:40:00 0.007 3.550 06/06/18 01:40:05 0.003 3.554 06/06/18 01:40:10 0.022 3.538 06/06/18 01:40:15 0.037 3.525 06/06/18 01:40:20 0.029 3.532 06/06/18 01:40:25 0.049 3.516 06/06/18 01:40:30 0.040 3.523 06/06/18 01:40:35 0.034 3.528 06/06/18 01:40:40 0.029 3.533 06/06/18 01:40:45 0.027 3.535 06/06/18 01:40:50 -0.027 3.581 06/06/18 01:40:55 0.026 3.536 06/06/18 01:41:00 0.034 3.529 06/06/18 01:41:05 0.035 3.528 06/06/18 01:41:10 0.042 3.523 06/06/18 01:41:15 0.012 3.549 06/06/18 01:41:20 0.014 3.547 06/06/18 01:41:25 0.008 3.552 06/06/18 01:41:30 -0.001 3.560 06/06/18 01:41:35 -0.012 3.569 06/06/18 01:41:40 -0.019 3.575 06/06/18 01:41:45 -0.023 3.579 06/06/18 01:41:50 -0.013 3.570 06/06/18 01:41:55 -0.012 3.570 06/06/18 01:42:00 -0.004 3.563 06/06/18 01:42:05 0.012 3.550 06/06/18 01:42:10 0.008 3.554 06/06/18 01:42:15 0.027 3.538 06/06/18 01:42:20 0.014 3.549 06/06/18 01:42:25 0.019 3.545 06/06/18 01:42:30 0.016 3.548 06/06/18 01:42:35 0.014 3.550 06/06/18 01:42:40 0.008 3.555 06/06/18 01:42:45 0.016 3.548 06/06/18 01:42:50 0.011 3.553 06/06/18 01:42:55 0.026 3.540 06/06/18 01:43:00 0.023 3.543 06/06/18 01:43:05 0.040 3.528 06/06/18 01:43:10 0.044 3.525 06/06/18 01:43:15 0.023 3.543 06/06/18 01:43:20 0.022 3.544 06/06/18 01:43:25 0.024 3.543 06/06/18 01:43:30 0.039 3.530 06/06/18 01:43:35 0.013 3.553 06/06/18 01:43:40 -0.000 3.563 06/06/18 01:43:45 0.025 3.543 06/06/18 01:43:50 0.014 3.552 06/06/18 01:43:55 0.016 3.551 06/06/18 01:44:00 0.027 3.541 06/06/18 01:44:05 0.024 3.544 06/06/18 01:44:10 0.000 3.564 06/06/18 01:44:15 -0.011 3.574 06/06/18 01:44:20 0.010 3.557 06/06/18 01:44:25 0.014 3.553 06/06/18 01:44:30 0.017 3.551 06/06/18 01:44:35 0.009 3.558 06/06/18 01:44:40 0.011 3.557 06/06/18 01:44:45 -0.008 3.572 06/06/18 01:44:50 0.008 3.560 06/06/18 01:44:55 -0.007 3.572 06/06/18 01:45:00 -0.000 3.566 06/06/18 01:45:05 0.006 3.562 06/06/18 01:45:10 -0.016 3.580 06/06/18 01:45:15 0.012 3.557 06/06/18 01:45:20 0.001 3.566 06/06/18 01:45:25 0.004 3.563 06/06/18 01:45:30 -0.005 3.571 06/06/18 01:45:35 0.005 3.563 06/06/18 01:45:40 -0.004 3.571 06/06/18 01:45:45 -0.000 3.568 06/06/18 01:45:50 0.009 3.561 06/06/18 01:45:55 0.006 3.563 06/06/18 01:46:00 -0.006 3.573 06/06/18 01:46:05 0.011 3.560 06/06/18 01:46:10 0.021 3.551 06/06/18 01:46:15 0.024 3.549 06/06/18 01:46:20 0.038 3.537 06/06/18 01:46:25 -0.004 3.572 06/06/18 01:46:30 -0.011 3.579 06/06/18 01:46:35 -0.017 3.584 06/06/18 01:46:40 -0.007 3.576 06/06/18 01:46:45 -0.028 3.594 06/06/18 01:46:50 0.003 3.567 06/06/18 01:46:55 0.007 3.564 06/06/18 01:47:00 0.015 3.558 06/06/18 01:47:05 -0.001 3.571 06/06/18 01:47:10 0.013 3.560 06/06/18 01:47:15 0.028 3.548 06/06/18 01:47:20 0.021 3.554 06/06/18 01:47:25 0.018 3.557 06/06/18 01:47:30 0.036 3.541 06/06/18 01:47:35 0.028 3.548 06/06/18 01:47:40 0.015 3.560 06/06/18 01:47:45 0.002 3.570 06/06/18 01:47:50 0.014 3.561 06/06/18 01:47:55 0.032 3.546 06/06/18 01:48:00 0.021 3.555 06/06/18 01:48:05 0.033 3.545 06/06/18 01:48:10 0.029 3.549 06/06/18 01:48:15 0.010 3.564 06/06/18 01:48:20 0.022 3.555 06/06/18 01:48:25 0.018 3.559 06/06/18 01:48:30 0.008 3.567 06/06/18 01:48:35 -0.004 3.577 06/06/18 01:48:40 -0.010 3.583 06/06/18 01:48:45 -0.009 3.582 06/06/18 01:48:50 -0.018 3.590 06/06/18 01:48:55 -0.007 3.581 06/06/18 01:49:00 -0.013 3.586 06/06/18 01:49:05 -0.002 3.577 06/06/18 01:49:10 0.000 3.575 06/06/18 01:49:15 0.004 3.572 06/06/18 01:49:20 -0.012 3.586 06/06/18 01:49:25 -0.001 3.577 06/06/18 01:49:30 -0.008 3.583 06/06/18 01:49:35 0.002 3.574 06/06/18 01:49:40 0.005 3.572 06/06/18 01:49:45 -0.027 3.600 06/06/18 01:49:50 0.002 3.575 06/06/18 01:49:55 0.005 3.572 06/06/18 01:50:00 0.001 3.576 06/06/18 01:50:05 0.009 3.569 06/06/18 01:50:10 0.002 3.576 06/06/18 01:50:15 0.001 3.577 06/06/18 01:50:20 0.001 3.577 06/06/18 01:50:25 -0.006 3.583 06/06/18 01:50:30 -0.001 3.579 06/06/18 01:50:35 0.007 3.572 06/06/18 01:50:40 -0.011 3.588 06/06/18 01:50:45 -0.014 3.591 06/06/18 01:50:50 -0.005 3.583 06/06/18 01:50:55 0.012 3.569 06/06/18 01:51:00 0.008 3.572 06/06/18 01:51:05 -0.012 3.590 06/06/18 01:51:10 0.014 3.568 06/06/18 01:51:15 0.001 3.579 06/06/18 01:51:20 -0.018 3.596 06/06/18 01:51:25 -0.015 3.593 06/06/18 01:51:30 -0.013 3.592 06/06/18 01:51:35 -0.012 3.591 06/06/18 01:51:40 -0.013 3.592 06/06/18 01:51:45 -0.032 3.608 06/06/18 01:51:50 -0.010 3.590 06/06/18 01:51:55 -0.015 3.594 06/06/18 01:52:00 -0.030 3.607 06/06/18 01:52:05 -0.026 3.604 06/06/18 01:52:10 -0.008 3.589 06/06/18 01:52:15 -0.007 3.588 06/06/18 01:52:20 -0.009 3.590 06/06/18 01:52:25 0.003 3.580 06/06/18 01:52:30 0.017 3.568 06/06/18 01:52:35 0.006 3.578 06/06/18 01:52:40 0.010 3.574 06/06/18 01:52:45 0.020 3.566 06/06/18 01:52:50 0.019 3.567 06/06/18 01:52:55 0.005 3.579 06/06/18 01:53:00 -0.025 3.605 06/06/18 01:53:05 0.024 3.563 06/06/18 01:53:10 -0.004 3.588 06/06/18 01:53:15 0.002 3.583 06/06/18 01:53:20 0.001 3.584 06/06/18 01:53:25 0.013 3.573 06/06/18 01:53:30 0.029 3.561 06/06/18 01:53:35 0.008 3.578 06/06/18 01:53:40 0.005 3.581 06/06/18 01:53:45 0.002 3.584 06/06/18 01:53:50 -0.012 3.596 06/06/18 01:53:55 0.002 3.584 06/06/18 01:54:00 0.007 3.580 06/06/18 01:54:05 -0.005 3.591 06/06/18 01:54:10 0.002 3.585 06/06/18 01:54:15 0.009 3.579 06/06/18 01:54:20 0.002 3.585 06/06/18 01:54:25 0.012 3.577 06/06/18 01:54:30 -0.015 3.601 06/06/18 01:54:35 -0.010 3.596 06/06/18 01:54:40 -0.032 3.615 06/06/18 01:54:45 0.003 3.585 06/06/18 01:54:50 -0.006 3.593 06/06/18 01:54:55 0.000 3.588 06/06/18 01:55:00 -0.005 3.593 06/06/18 01:55:05 -0.017 3.604 06/06/18 01:55:10 0.016 3.575 06/06/18 01:55:15 0.021 3.571 06/06/18 01:55:20 -0.008 3.596 06/06/18 01:55:25 0.032 3.563 06/06/18 01:55:30 0.023 3.570 06/06/18 01:55:35 0.011 3.580 06/06/18 01:55:40 0.017 3.575 06/06/18 01:55:45 0.015 3.577 06/06/18 01:55:50 0.017 3.576 06/06/18 01:55:55 0.019 3.574 06/06/18 01:56:00 0.008 3.584 06/06/18 01:56:05 -0.009 3.599 06/06/18 01:56:10 -0.011 3.601 06/06/18 01:56:15 -0.026 3.613 06/06/18 01:56:20 -0.042 3.628 06/06/18 01:56:25 -0.024 3.612 06/06/18 01:56:30 -0.037 3.624 06/06/18 01:56:35 -0.018 3.607 06/06/18 01:56:40 -0.028 3.616 06/06/18 01:56:45 -0.031 3.619 06/06/18 01:56:50 -0.016 3.606 06/06/18 01:56:55 -0.025 3.614 06/06/18 01:57:00 -0.024 3.613 06/06/18 01:57:05 -0.012 3.604 06/06/18 01:57:10 -0.000 3.594 06/06/18 01:57:15 -0.033 3.622 06/06/18 01:57:20 -0.014 3.605 06/06/18 01:57:25 -0.011 3.604 06/06/18 01:57:30 -0.006 3.600 06/06/18 01:57:35 -0.007 3.601 06/06/18 01:57:40 0.001 3.594 06/06/18 01:57:45 -0.037 3.627 06/06/18 01:57:50 -0.035 3.625 06/06/18 01:57:55 -0.011 3.604 06/06/18 01:58:00 -0.021 3.613 06/06/18 01:58:05 -0.016 3.609 06/06/18 01:58:10 -0.028 3.620 06/06/18 01:58:15 -0.027 3.619 06/06/18 01:58:20 -0.006 3.602 06/06/18 01:58:25 0.009 3.589 06/06/18 01:58:30 -0.001 3.598 06/06/18 01:58:35 0.011 3.587 06/06/18 01:58:40 -0.028 3.621 06/06/18 01:58:45 0.006 3.592 06/06/18 01:58:50 -0.012 3.607 06/06/18 01:58:55 -0.007 3.604 06/06/18 01:59:00 -0.005 3.602 06/06/18 01:59:05 -0.023 3.617 06/06/18 01:59:10 0.012 3.588 06/06/18 01:59:15 0.005 3.594 06/06/18 01:59:20 0.011 3.589 06/06/18 01:59:25 -0.003 3.602 06/06/18 01:59:30 0.006 3.594 06/06/18 01:59:35 -0.033 3.627 06/06/18 01:59:40 -0.031 3.626 06/06/18 01:59:45 -0.000 3.600 06/06/18 01:59:50 0.006 3.595 06/06/18 01:59:55 -0.006 3.604 06/06/18 02:00:00 0.000 3.600 06/06/18 02:00:05 -0.024 3.621 06/06/18 02:00:10 -0.009 3.608 06/06/18 02:00:15 0.022 3.582 06/06/18 02:00:20 -0.010 3.609 06/06/18 02:00:25 -0.021 3.619 06/06/18 02:00:30 0.003 3.599 06/06/18 02:00:35 0.016 3.588 06/06/18 02:00:40 0.003 3.599 06/06/18 02:00:45 -0.029 3.627 06/06/18 02:00:50 0.005 3.598 06/06/18 02:00:55 -0.007 3.608 06/06/18 02:01:00 0.003 3.600 06/06/18 02:01:05 -0.014 3.614 06/06/18 02:01:10 0.016 3.589 06/06/18 02:01:15 0.018 3.588 06/06/18 02:01:20 0.015 3.590 06/06/18 02:01:25 0.021 3.585 06/06/18 02:01:30 0.001 3.603 06/06/18 02:01:35 -0.035 3.634 06/06/18 02:01:40 -0.020 3.621 06/06/18 02:01:45 -0.041 3.640 06/06/18 02:01:50 -0.036 3.636 06/06/18 02:01:55 -0.029 3.630 06/06/18 02:02:00 -0.013 3.616 06/06/18 02:02:05 -0.003 3.607 06/06/18 02:02:10 -0.003 3.607 06/06/18 02:02:15 -0.018 3.621 06/06/18 02:02:20 0.002 3.604 06/06/18 02:02:25 0.000 3.605 06/06/18 02:02:30 0.014 3.594 06/06/18 02:02:35 0.013 3.595 06/06/18 02:02:40 -0.003 3.609 06/06/18 02:02:45 -0.022 3.626 06/06/18 02:02:50 -0.035 3.637 06/06/18 02:02:55 -0.009 3.614 06/06/18 02:03:00 -0.041 3.643 06/06/18 02:03:05 -0.008 3.614 06/06/18 02:03:10 0.008 3.601 06/06/18 02:03:15 -0.014 3.620 06/06/18 02:03:20 -0.019 3.624 06/06/18 02:03:25 0.002 3.606 06/06/18 02:03:30 0.001 3.607 06/06/18 02:03:35 0.002 3.606 06/06/18 02:03:40 0.008 3.602 06/06/18 02:03:45 -0.002 3.610 06/06/18 02:03:50 -0.002 3.611 06/06/18 02:03:55 -0.041 3.645 06/06/18 02:04:00 -0.017 3.624 06/06/18 02:04:05 -0.031 3.637 06/06/18 02:04:10 0.001 3.609 06/06/18 02:04:15 0.009 3.603 06/06/18 02:04:20 -0.005 3.614 06/06/18 02:04:25 0.018 3.595 06/06/18 02:04:30 0.007 3.604 06/06/18 02:04:35 -0.033 3.640 06/06/18 02:04:40 -0.034 3.641 06/06/18 02:04:45 -0.032 3.639 06/06/18 02:04:50 0.001 3.610 06/06/18 02:04:55 -0.006 3.617 06/06/18 02:05:00 0.022 3.593 06/06/18 02:05:05 -0.008 3.619 06/06/18 02:05:10 -0.016 3.626 06/06/18 02:05:15 0.012 3.603 06/06/18 02:05:20 0.002 3.611 06/06/18 02:05:25 -0.011 3.622 06/06/18 02:05:30 -0.018 3.629 06/06/18 02:05:35 -0.028 3.638 06/06/18 02:05:40 -0.034 3.644 06/06/18 02:05:45 -0.045 3.653 06/06/18 02:05:50 -0.029 3.639 06/06/18 02:05:55 -0.019 3.631 06/06/18 02:06:00 -0.051 3.659 06/06/18 02:06:05 -0.019 3.631 06/06/18 02:06:10 0.006 3.609 06/06/18 02:06:15 0.001 3.614 06/06/18 02:06:20 0.006 3.610 06/06/18 02:06:25 -0.023 3.636 06/06/18 02:06:30 -0.043 3.653 06/06/18 02:06:35 -0.020 3.633 06/06/18 02:06:40 -0.029 3.642 06/06/18 02:06:45 -0.012 3.627 06/06/18 02:06:50 -0.009 3.624 06/06/18 02:06:55 -0.010 3.625 06/06/18 02:07:00 -0.007 3.623 06/06/18 02:07:05 0.014 3.604 06/06/18 02:07:10 0.000 3.617 06/06/18 02:07:15 -0.003 3.620 06/06/18 02:07:20 0.012 3.607 06/06/18 02:07:25 0.029 3.593 06/06/18 02:07:30 0.020 3.601 06/06/18 02:07:35 -0.007 3.624 06/06/18 02:07:40 0.014 3.606 06/06/18 02:07:45 0.000 3.618 06/06/18 02:07:50 -0.000 3.619 06/06/18 02:07:55 -0.024 3.640 06/06/18 02:08:00 -0.017 3.634 06/06/18 02:08:05 -0.014 3.632 06/06/18 02:08:10 0.030 3.594 06/06/18 02:08:15 0.018 3.604 06/06/18 02:08:20 -0.002 3.622 06/06/18 02:08:25 -0.005 3.625 06/06/18 02:08:30 0.012 3.610 06/06/18 02:08:35 0.011 3.611 06/06/18 02:08:40 0.007 3.615 06/06/18 02:08:45 -0.002 3.623 06/06/18 02:08:50 -0.010 3.630 06/06/18 02:08:55 0.019 3.605 06/06/18 02:09:00 0.015 3.608 06/06/18 02:09:05 0.037 3.590 06/06/18 02:09:10 0.027 3.599 06/06/18 02:09:15 0.021 3.604 06/06/18 02:09:20 -0.024 3.644 06/06/18 02:09:25 0.013 3.611 06/06/18 02:09:30 0.037 3.591 06/06/18 02:09:35 0.017 3.608 06/06/18 02:09:40 -0.002 3.625 06/06/18 02:09:45 0.006 3.618 06/06/18 02:09:50 0.034 3.595 06/06/18 02:09:55 -0.004 3.628 06/06/18 02:10:00 0.020 3.607 06/06/18 02:10:05 0.032 3.597 06/06/18 02:10:10 -0.001 3.626 06/06/18 02:10:15 -0.019 3.642 06/06/18 02:10:20 0.016 3.611 06/06/18 02:10:25 0.018 3.609 06/06/18 02:10:30 0.041 3.590 06/06/18 02:10:35 0.045 3.587 06/06/18 02:10:40 0.031 3.600 06/06/18 02:10:45 0.023 3.606 06/06/18 02:10:50 0.032 3.599 06/06/18 02:10:55 0.021 3.608 06/06/18 02:11:00 0.060 3.575 06/06/18 02:11:05 0.039 3.594 06/06/18 02:11:10 -0.005 3.632 06/06/18 02:11:15 -0.004 3.631 06/06/18 02:11:20 -0.003 3.630 06/06/18 02:11:25 -0.009 3.636 06/06/18 02:11:30 -0.013 3.640 06/06/18 02:11:35 0.014 3.616 06/06/18 02:11:40 0.027 3.605 06/06/18 02:11:45 0.002 3.627 06/06/18 02:11:50 0.019 3.612 06/06/18 02:11:55 0.026 3.606 06/06/18 02:12:00 0.042 3.593 06/06/18 02:12:05 0.043 3.593 06/06/18 02:12:10 0.046 3.590 06/06/18 02:12:15 0.026 3.607 06/06/18 02:12:20 0.009 3.622 06/06/18 02:12:25 0.007 3.624 06/06/18 02:12:30 0.026 3.608 06/06/18 02:12:35 0.020 3.613 06/06/18 02:12:40 0.034 3.602 06/06/18 02:12:45 0.040 3.597 06/06/18 02:12:50 0.057 3.582 06/06/18 02:12:55 0.062 3.578 06/06/18 02:13:00 0.034 3.603 06/06/18 02:13:05 0.014 3.620 06/06/18 02:13:10 0.002 3.631 06/06/18 02:13:15 0.020 3.615 06/06/18 02:13:20 0.037 3.601 06/06/18 02:13:25 0.050 3.590 06/06/18 02:13:30 0.037 3.602 06/06/18 02:13:35 0.010 3.625 06/06/18 02:13:40 0.002 3.632 06/06/18 02:13:45 0.020 3.616 06/06/18 02:13:50 0.026 3.611 06/06/18 02:13:55 -0.020 3.651 06/06/18 02:14:00 0.023 3.614 06/06/18 02:14:05 0.001 3.634 06/06/18 02:14:10 0.013 3.624 06/06/18 02:14:15 0.008 3.628 06/06/18 02:14:20 0.017 3.620 06/06/18 02:14:25 0.025 3.614 06/06/18 02:14:30 0.011 3.626 06/06/18 02:14:35 0.001 3.635 06/06/18 02:14:40 -0.001 3.637 06/06/18 02:14:45 0.024 3.615 06/06/18 02:14:50 0.007 3.631 06/06/18 02:14:55 0.040 3.603 06/06/18 02:15:00 0.028 3.612 06/06/18 02:15:05 0.017 3.622 06/06/18 02:15:10 0.003 3.635 06/06/18 02:15:15 -0.032 3.666 06/06/18 02:15:20 -0.003 3.641 06/06/18 02:15:25 0.036 3.606 06/06/18 02:15:30 0.035 3.607 06/06/18 02:15:35 0.042 3.603 06/06/18 02:15:40 0.038 3.605 06/06/18 02:15:45 0.034 3.609 06/06/18 02:15:50 0.031 3.612 06/06/18 02:15:55 0.010 3.631 06/06/18 02:16:00 0.022 3.620 06/06/18 02:16:05 0.012 3.629 06/06/18 02:16:10 0.014 3.628 06/06/18 02:16:15 0.006 3.635 06/06/18 02:16:20 0.018 3.625 06/06/18 02:16:25 0.018 3.625 06/06/18 02:16:30 -0.015 3.654 06/06/18 02:16:35 -0.010 3.649 06/06/18 02:16:40 0.022 3.622 06/06/18 02:16:45 0.020 3.624 06/06/18 02:16:50 0.014 3.630 06/06/18 02:16:55 0.004 3.639 06/06/18 02:17:00 0.029 3.617 06/06/18 02:17:05 0.041 3.606 06/06/18 02:17:10 0.056 3.594 06/06/18 02:17:15 0.039 3.609 06/06/18 02:17:20 0.057 3.594 06/06/18 02:17:25 0.030 3.617 06/06/18 02:17:30 0.048 3.602 06/06/18 02:17:35 0.050 3.601 06/06/18 02:17:40 0.014 3.632 06/06/18 02:17:45 0.032 3.616 06/06/18 02:17:50 0.036 3.613 06/06/18 02:17:55 0.023 3.624 06/06/18 02:18:00 0.028 3.620 06/06/18 02:18:05 0.027 3.621 06/06/18 02:18:10 0.035 3.614 06/06/18 02:18:15 0.039 3.611 06/06/18 02:18:20 -0.008 3.652 06/06/18 02:18:25 -0.015 3.659 06/06/18 02:18:30 0.020 3.629 06/06/18 02:18:35 0.042 3.609 06/06/18 02:18:40 0.055 3.599 06/06/18 02:18:45 0.051 3.603 06/06/18 02:18:50 0.032 3.619 06/06/18 02:18:55 0.041 3.611 06/06/18 02:19:00 0.019 3.631 06/06/18 02:19:05 0.027 3.624 06/06/18 02:19:10 0.032 3.620 06/06/18 02:19:15 0.050 3.604 06/06/18 02:19:20 0.030 3.622 06/06/18 02:19:25 0.034 3.619 06/06/18 02:19:30 0.045 3.609 06/06/18 02:19:35 0.040 3.614 06/06/18 02:19:40 0.033 3.620 06/06/18 02:19:45 0.013 3.638 06/06/18 02:19:50 0.020 3.632 06/06/18 02:19:55 0.019 3.633 06/06/18 02:20:00 0.032 3.622 06/06/18 02:20:05 0.037 3.618 06/06/18 02:20:10 0.028 3.626 06/06/18 02:20:15 0.042 3.614 06/06/18 02:20:20 0.031 3.624 06/06/18 02:20:25 -0.002 3.652 06/06/18 02:20:30 -0.044 3.689 06/06/18 02:20:35 0.024 3.631 06/06/18 02:20:40 0.058 3.602 06/06/18 02:20:45 0.016 3.638 06/06/18 02:20:50 0.028 3.628 06/06/18 02:20:55 0.070 3.592 06/06/18 02:21:00 0.030 3.626 06/06/18 02:21:05 0.024 3.632 06/06/18 02:21:10 0.000 3.652 06/06/18 02:21:15 -0.024 3.674 06/06/18 02:21:20 0.010 3.645 06/06/18 02:21:25 -0.008 3.660 06/06/18 02:21:30 -0.001 3.654 06/06/18 02:21:35 0.003 3.651 06/06/18 02:21:40 -0.002 3.656 06/06/18 02:21:45 0.024 3.634 06/06/18 02:21:50 0.031 3.628 06/06/18 02:21:55 0.025 3.633 06/06/18 02:22:00 0.058 3.604 06/06/18 02:22:05 0.031 3.628 06/06/18 02:22:10 0.001 3.654 06/06/18 02:22:15 0.019 3.639 06/06/18 02:22:20 0.027 3.633 06/06/18 02:22:25 0.003 3.653 06/06/18 02:22:30 0.029 3.631 06/06/18 02:22:35 0.018 3.641 06/06/18 02:22:40 0.008 3.649 06/06/18 02:22:45 0.026 3.634 06/06/18 02:22:50 0.041 3.621 06/06/18 02:22:55 0.036 3.626 06/06/18 02:23:00 0.029 3.632 06/06/18 02:23:05 0.051 3.613 06/06/18 02:23:10 0.039 3.624 06/06/18 02:23:15 0.028 3.634 06/06/18 02:23:20 0.027 3.635 06/06/18 02:23:25 0.027 3.635 06/06/18 02:23:30 0.029 3.634 06/06/18 02:23:35 0.018 3.644 06/06/18 02:23:40 0.006 3.654 06/06/18 02:23:45 0.007 3.653 06/06/18 02:23:50 -0.002 3.661 06/06/18 02:23:55 0.002 3.658 06/06/18 02:24:00 -0.002 3.662 06/06/18 02:24:05 0.011 3.650 06/06/18 02:24:10 0.014 3.648 06/06/18 02:24:15 0.017 3.646 06/06/18 02:24:20 -0.006 3.666 06/06/18 02:24:25 -0.016 3.675 06/06/18 02:24:30 0.037 3.629 06/06/18 02:24:35 0.015 3.648 06/06/18 02:24:40 0.017 3.646 06/06/18 02:24:45 -0.018 3.678 06/06/18 02:24:50 0.037 3.630 06/06/18 02:24:55 0.028 3.638 06/06/18 02:25:00 0.034 3.633 06/06/18 02:25:05 0.016 3.648 06/06/18 02:25:10 -0.007 3.669 06/06/18 02:25:15 -0.013 3.675 06/06/18 02:25:20 0.024 3.643 06/06/18 02:25:25 0.044 3.625 06/06/18 02:25:30 0.039 3.630 06/06/18 02:25:35 0.018 3.648 06/06/18 02:25:40 0.020 3.646 06/06/18 02:25:45 0.014 3.652 06/06/18 02:25:50 0.043 3.627 06/06/18 02:25:55 0.032 3.637 06/06/18 02:26:00 0.051 3.621 06/06/18 02:26:05 0.045 3.626 06/06/18 02:26:10 0.054 3.619 06/06/18 02:26:15 0.050 3.622 06/06/18 02:26:20 0.032 3.638 06/06/18 02:26:25 -0.004 3.670 06/06/18 02:26:30 -0.024 3.688 06/06/18 02:26:35 -0.007 3.673 06/06/18 02:26:40 0.002 3.665 06/06/18 02:26:45 -0.019 3.685 06/06/18 02:26:50 -0.018 3.684 06/06/18 02:26:55 0.014 3.655 06/06/18 02:27:00 0.030 3.642 06/06/18 02:27:05 -0.003 3.671 06/06/18 02:27:10 0.028 3.644 06/06/18 02:27:15 0.015 3.655 06/06/18 02:27:20 0.001 3.668 06/06/18 02:27:25 0.006 3.664 06/06/18 02:27:30 0.027 3.646 06/06/18 02:27:35 0.020 3.652 06/06/18 02:27:40 0.012 3.659 06/06/18 02:27:45 0.009 3.662 06/06/18 02:27:50 -0.003 3.673 06/06/18 02:27:55 0.030 3.645 06/06/18 02:28:00 0.020 3.653 06/06/18 02:28:05 0.024 3.649 06/06/18 02:28:10 0.041 3.635 06/06/18 02:28:15 0.045 3.632 06/06/18 02:28:20 0.024 3.650 06/06/18 02:28:25 0.005 3.667 06/06/18 02:28:30 -0.001 3.673 06/06/18 02:28:35 0.048 3.630 06/06/18 02:28:40 0.029 3.646 06/06/18 02:28:45 0.048 3.631 06/06/18 02:28:50 0.072 3.610 06/06/18 02:28:55 0.056 3.624 06/06/18 02:29:00 0.064 3.617 06/06/18 02:29:05 0.054 3.626 06/06/18 02:29:10 0.049 3.631 06/06/18 02:29:15 0.069 3.613 06/06/18 02:29:20 0.057 3.624 06/06/18 02:29:25 0.050 3.631 06/06/18 02:29:30 0.021 3.656 06/06/18 02:29:35 0.017 3.660 06/06/18 02:29:40 0.021 3.656 06/06/18 02:29:45 0.028 3.650 06/06/18 02:29:50 0.051 3.631 06/06/18 02:29:55 0.037 3.644 06/06/18 02:30:00 0.051 3.632 06/06/18 02:30:05 0.033 3.647 06/06/18 02:30:10 0.073 3.612 06/06/18 02:30:15 0.052 3.631 06/06/18 02:30:20 0.057 3.627 06/06/18 02:30:25 0.034 3.647 06/06/18 02:30:30 0.053 3.631 06/06/18 02:30:35 0.077 3.610 06/06/18 02:30:40 0.065 3.621 06/06/18 02:30:45 0.068 3.618 06/06/18 02:30:50 0.066 3.620 06/06/18 02:30:55 0.043 3.641 06/06/18 02:31:00 0.054 3.632 06/06/18 02:31:05 0.031 3.651 06/06/18 02:31:10 0.047 3.638 06/06/18 02:31:15 0.049 3.637 06/06/18 02:31:20 0.019 3.663 06/06/18 02:31:25 0.041 3.644 06/06/18 02:31:30 0.008 3.673 06/06/18 02:31:35 0.025 3.658 06/06/18 02:31:40 0.009 3.673 06/06/18 02:31:45 0.047 3.640 06/06/18 02:31:50 0.000 3.681 06/06/18 02:31:55 0.006 3.676 06/06/18 02:32:00 0.034 3.651 06/06/18 02:32:05 0.061 3.628 06/06/18 02:32:10 0.045 3.643 06/06/18 02:32:15 0.019 3.665 06/06/18 02:32:20 0.037 3.649 06/06/18 02:32:25 0.043 3.645 06/06/18 02:32:30 0.038 3.649 06/06/18 02:32:35 0.059 3.631 06/06/18 02:32:40 0.053 3.637 06/06/18 02:32:45 0.042 3.646 06/06/18 02:32:50 0.027 3.660 06/06/18 02:32:55 0.032 3.655 06/06/18 02:33:00 0.006 3.679 06/06/18 02:33:05 0.010 3.676 06/06/18 02:33:10 0.009 3.677 06/06/18 02:33:15 0.042 3.648 06/06/18 02:33:20 0.023 3.665 06/06/18 02:33:25 0.053 3.639 06/06/18 02:33:30 0.058 3.635 06/06/18 02:33:35 0.041 3.649 06/06/18 02:33:40 0.052 3.641 06/06/18 02:33:45 0.054 3.639 06/06/18 02:33:50 0.049 3.644 06/06/18 02:33:55 0.037 3.654 06/06/18 02:34:00 0.035 3.656 06/06/18 02:34:05 0.039 3.652 06/06/18 02:34:10 0.043 3.649 06/06/18 02:34:15 0.035 3.656 06/06/18 02:34:20 0.033 3.658 06/06/18 02:34:25 0.046 3.647 06/06/18 02:34:30 0.032 3.660 06/06/18 02:34:35 0.051 3.644 06/06/18 02:34:40 0.039 3.654 06/06/18 02:34:45 0.033 3.660 06/06/18 02:34:50 0.060 3.637 06/06/18 02:34:55 0.028 3.665 06/06/18 02:35:00 0.036 3.658 06/06/18 02:35:05 0.032 3.661 06/06/18 02:35:10 0.035 3.659 06/06/18 02:35:15 0.012 3.680 06/06/18 02:35:20 0.021 3.672 06/06/18 02:35:25 0.034 3.661 06/06/18 02:35:30 0.043 3.653 06/06/18 02:35:35 0.032 3.663 06/06/18 02:35:40 0.045 3.652 06/06/18 02:35:45 0.060 3.639 06/06/18 02:35:50 0.050 3.647 06/06/18 02:35:55 0.040 3.657 06/06/18 02:36:00 0.039 3.658 06/06/18 02:36:05 0.047 3.651 06/06/18 02:36:10 0.013 3.682 06/06/18 02:36:15 0.031 3.666 06/06/18 02:36:20 0.038 3.660 06/06/18 02:36:25 0.021 3.675 06/06/18 02:36:30 0.047 3.652 06/06/18 02:36:35 0.018 3.678 06/06/18 02:36:40 0.026 3.671 06/06/18 02:36:45 0.022 3.675 06/06/18 02:36:50 0.036 3.663 06/06/18 02:36:55 0.034 3.665 06/06/18 02:37:00 0.031 3.668 06/06/18 02:37:05 0.033 3.666 06/06/18 02:37:10 0.027 3.672 06/06/18 02:37:15 -0.000 3.696 06/06/18 02:37:20 0.006 3.690 06/06/18 02:37:25 0.030 3.670 06/06/18 02:37:30 0.022 3.678 06/06/18 02:37:35 0.035 3.666 06/06/18 02:37:40 0.014 3.685 06/06/18 02:37:45 0.025 3.675 06/06/18 02:37:50 0.042 3.660 06/06/18 02:37:55 0.023 3.678 06/06/18 02:38:00 0.045 3.658 06/06/18 02:38:05 0.071 3.636 06/06/18 02:38:10 0.071 3.636 06/06/18 02:38:15 0.073 3.635 06/06/18 02:38:20 0.047 3.657 06/06/18 02:38:25 0.062 3.645 06/06/18 02:38:30 0.061 3.646 06/06/18 02:38:35 0.024 3.679 06/06/18 02:38:40 0.039 3.666 06/06/18 02:38:45 0.043 3.662 06/06/18 02:38:50 0.031 3.673 06/06/18 02:38:55 0.027 3.677 06/06/18 02:39:00 0.063 3.646 06/06/18 02:39:05 0.041 3.665 06/06/18 02:39:10 0.034 3.671 06/06/18 02:39:15 0.050 3.657 06/06/18 02:39:20 0.052 3.656 06/06/18 02:39:25 0.016 3.688 06/06/18 02:39:30 0.019 3.686 06/06/18 02:39:35 0.038 3.669 06/06/18 02:39:40 0.032 3.675 06/06/18 02:39:45 0.025 3.681 06/06/18 02:39:50 0.033 3.674 06/06/18 02:39:55 -0.009 3.712 06/06/18 02:40:00 -0.002 3.706 06/06/18 02:40:05 0.034 3.674 06/06/18 02:40:10 0.011 3.694 06/06/18 02:40:15 0.015 3.691 06/06/18 02:40:20 0.032 3.677 06/06/18 02:40:25 0.019 3.688 06/06/18 02:40:30 -0.015 3.719 06/06/18 02:40:35 -0.033 3.735 06/06/18 02:40:40 0.019 3.688 06/06/18 02:40:45 0.036 3.674 06/06/18 02:40:50 0.034 3.676 06/06/18 02:40:55 0.022 3.687 06/06/18 02:41:00 0.034 3.677 06/06/18 02:41:05 0.006 3.701 06/06/18 02:41:10 0.032 3.679 06/06/18 02:41:15 0.008 3.700 06/06/18 02:41:20 0.028 3.683 06/06/18 02:41:25 0.024 3.687 06/06/18 02:41:30 0.037 3.675 06/06/18 02:41:35 0.019 3.691 06/06/18 02:41:40 0.008 3.701 06/06/18 02:41:45 0.014 3.696 06/06/18 02:41:50 0.021 3.690 06/06/18 02:41:55 0.027 3.686 06/06/18 02:42:00 0.046 3.669 06/06/18 02:42:05 0.041 3.673 06/06/18 02:42:10 0.054 3.662 06/06/18 02:42:15 0.023 3.689 06/06/18 02:42:20 0.021 3.691 06/06/18 02:42:25 0.052 3.664 06/06/18 02:42:30 0.031 3.684 06/06/18 02:42:35 0.045 3.671 06/06/18 02:42:40 0.037 3.679 06/06/18 02:42:45 0.022 3.692 06/06/18 02:42:50 0.032 3.684 06/06/18 02:42:55 0.034 3.682 06/06/18 02:43:00 0.037 3.680 06/06/18 02:43:05 0.038 3.679 06/06/18 02:43:10 0.025 3.690 06/06/18 02:43:15 0.009 3.705 06/06/18 02:43:20 0.024 3.692 06/06/18 02:43:25 0.037 3.681 06/06/18 02:43:30 0.033 3.685 06/06/18 02:43:35 0.029 3.688 06/06/18 02:43:40 0.021 3.695 06/06/18 02:43:45 0.036 3.683 06/06/18 02:43:50 0.044 3.676 06/06/18 02:43:55 0.056 3.665 06/06/18 02:44:00 0.060 3.662 06/06/18 02:44:05 0.040 3.680 06/06/18 02:44:10 0.014 3.703 06/06/18 02:44:15 0.014 3.703 06/06/18 02:44:20 0.042 3.679 06/06/18 02:44:25 0.039 3.682 06/06/18 02:44:30 0.034 3.687 06/06/18 02:44:35 0.042 3.680 06/06/18 02:44:40 0.027 3.693 06/06/18 02:44:45 0.063 3.661 06/06/18 02:44:50 0.023 3.697 06/06/18 02:44:55 0.045 3.678 06/06/18 02:45:00 0.032 3.689 06/06/18 02:45:05 0.053 3.671 06/06/18 02:45:10 0.056 3.669 06/06/18 02:45:15 0.056 3.669 06/06/18 02:45:20 0.038 3.686 06/06/18 02:45:25 0.057 3.669 06/06/18 02:45:30 -0.000 3.720 06/06/18 02:45:35 0.016 3.705 06/06/18 02:45:40 0.050 3.676 06/06/18 02:45:45 0.036 3.688 06/06/18 02:45:50 0.039 3.686 06/06/18 02:45:55 0.035 3.689 06/06/18 02:46:00 0.056 3.671 06/06/18 02:46:05 0.057 3.671 06/06/18 02:46:10 0.062 3.666 06/06/18 02:46:15 0.054 3.674 06/06/18 02:46:20 0.027 3.698 06/06/18 02:46:25 -0.005 3.727 06/06/18 02:46:30 -0.019 3.739 06/06/18 02:46:35 -0.001 3.724 06/06/18 02:46:40 0.050 3.679 06/06/18 02:46:45 0.043 3.685 06/06/18 02:46:50 -0.011 3.733 06/06/18 02:46:55 -0.061 3.779 06/06/18 02:47:00 -0.019 3.741 06/06/18 02:47:05 0.036 3.692 06/06/18 02:47:10 0.040 3.688 06/06/18 02:47:15 0.033 3.695 06/06/18 02:47:20 0.064 3.668 06/06/18 02:47:25 0.047 3.684 06/06/18 02:47:30 0.058 3.674 06/06/18 02:47:35 0.030 3.698 06/06/18 02:47:40 0.051 3.681 06/06/18 02:47:45 0.050 3.682 06/06/18 02:47:50 0.039 3.691 06/06/18 02:47:55 0.047 3.685 06/06/18 02:48:00 0.029 3.701 06/06/18 02:48:05 0.023 3.706 06/06/18 02:48:10 0.048 3.685 06/06/18 02:48:15 0.053 3.681 06/06/18 02:48:20 0.009 3.720 06/06/18 02:48:25 0.040 3.692 06/06/18 02:48:30 0.019 3.711 06/06/18 02:48:35 0.030 3.701 06/06/18 02:48:40 0.071 3.666 06/06/18 02:48:45 0.026 3.706 06/06/18 02:48:50 0.050 3.685 06/06/18 02:48:55 0.028 3.704 06/06/18 02:49:00 0.038 3.695 06/06/18 02:49:05 0.021 3.711 06/06/18 02:49:10 -0.025 3.753 06/06/18 02:49:15 0.028 3.705 06/06/18 02:49:20 0.047 3.688 06/06/18 02:49:25 0.056 3.681 06/06/18 02:49:30 0.053 3.684 06/06/18 02:49:35 0.028 3.706 06/06/18 02:49:40 0.041 3.695 06/06/18 02:49:45 0.049 3.688 06/06/18 02:49:50 0.040 3.696 06/06/18 02:49:55 -0.034 3.764 06/06/18 02:50:00 0.010 3.724 06/06/18 02:50:05 0.007 3.727 06/06/18 02:50:10 0.020 3.715 06/06/18 02:50:15 0.007 3.728 06/06/18 02:50:20 0.031 3.706 06/06/18 02:50:25 0.015 3.721 06/06/18 02:50:30 0.002 3.732 06/06/18 02:50:35 -0.011 3.744 06/06/18 02:50:40 0.039 3.699 06/06/18 02:50:45 0.061 3.681 06/06/18 02:50:50 0.041 3.698 06/06/18 02:50:55 0.040 3.699 06/06/18 02:51:00 0.043 3.697 06/06/18 02:51:05 0.044 3.696 06/06/18 02:51:10 0.033 3.706 06/06/18 02:51:15 0.035 3.705 06/06/18 02:51:20 0.031 3.709 06/06/18 02:51:25 0.027 3.713 06/06/18 02:51:30 0.037 3.704 06/06/18 02:51:35 0.017 3.722 06/06/18 02:51:40 0.003 3.734 06/06/18 02:51:45 0.024 3.716 06/06/18 02:51:50 -0.033 3.769 06/06/18 02:51:55 -0.118 3.848 06/06/18 02:52:00 -0.007 3.745 06/06/18 02:52:05 -0.001 3.740 06/06/18 02:52:10 -0.010 3.748 06/06/18 02:52:15 0.030 3.712 06/06/18 02:52:20 0.049 3.695 06/06/18 02:52:25 0.047 3.697 06/06/18 02:52:30 0.054 3.691 06/06/18 02:52:35 0.055 3.691 06/06/18 02:52:40 0.030 3.714 06/06/18 02:52:45 0.047 3.698 06/06/18 02:52:50 0.065 3.683 06/06/18 02:52:55 0.063 3.685 06/06/18 02:53:00 0.063 3.685 06/06/18 02:53:05 0.062 3.687 06/06/18 02:53:10 0.044 3.702 06/06/18 02:53:15 0.056 3.692 06/06/18 02:53:20 0.011 3.732 06/06/18 02:53:25 0.030 3.716 06/06/18 02:53:30 0.052 3.696 06/06/18 02:53:35 0.004 3.739 06/06/18 02:53:40 -0.001 3.744 06/06/18 02:53:45 0.018 3.728 06/06/18 02:53:50 0.003 3.741 06/06/18 02:53:55 0.013 3.732 06/06/18 02:54:00 0.015 3.730 06/06/18 02:54:05 0.033 3.715 06/06/18 02:54:10 0.001 3.744 06/06/18 02:54:15 -0.028 3.771 06/06/18 02:54:20 -0.080 3.819 06/06/18 02:54:25 -0.014 3.759 06/06/18 02:54:30 0.029 3.720 06/06/18 02:54:35 0.040 3.710 06/06/18 02:54:40 0.046 3.705 06/06/18 02:54:45 -0.002 3.749 06/06/18 02:54:50 0.002 3.745 06/06/18 02:54:55 0.037 3.714 06/06/18 02:55:00 0.039 3.712 06/06/18 02:55:05 0.037 3.714 06/06/18 02:55:10 -0.004 3.752 06/06/18 02:55:15 0.010 3.739 06/06/18 02:55:20 0.046 3.707 06/06/18 02:55:25 0.023 3.728 06/06/18 02:55:30 0.032 3.720 06/06/18 02:55:35 0.021 3.730 06/06/18 02:55:40 0.017 3.734 06/06/18 02:55:45 0.024 3.728 06/06/18 02:55:50 0.029 3.724 06/06/18 02:55:55 0.062 3.694 06/06/18 02:56:00 0.058 3.698 06/06/18 02:56:05 0.081 3.678 06/06/18 02:56:10 0.030 3.724 06/06/18 02:56:15 0.000 3.751 06/06/18 02:56:20 0.022 3.731 06/06/18 02:56:25 0.033 3.722 06/06/18 02:56:30 0.022 3.732 06/06/18 02:56:35 0.018 3.736 06/06/18 02:56:40 0.019 3.735 06/06/18 02:56:45 0.001 3.752 06/06/18 02:56:50 0.028 3.728 06/06/18 02:56:55 0.010 3.744 06/06/18 02:57:00 0.026 3.729 06/06/18 02:57:05 0.021 3.734 06/06/18 02:57:10 0.047 3.711 06/06/18 02:57:15 0.024 3.732 06/06/18 02:57:20 0.045 3.714 06/06/18 02:57:25 -0.002 3.757 06/06/18 02:57:30 0.041 3.718 06/06/18 02:57:35 0.049 3.711 06/06/18 02:57:40 0.035 3.724 06/06/18 02:57:45 0.067 3.695 06/06/18 02:57:50 0.051 3.710 06/06/18 02:57:55 0.022 3.736 06/06/18 02:58:00 0.052 3.709 06/06/18 02:58:05 0.052 3.710 06/06/18 02:58:10 0.025 3.734 06/06/18 02:58:15 0.020 3.739 06/06/18 02:58:20 0.041 3.720 06/06/18 02:58:25 0.055 3.708 06/06/18 02:58:30 0.046 3.716 06/06/18 02:58:35 0.052 3.711 06/06/18 02:58:40 0.022 3.738 06/06/18 02:58:45 0.016 3.744 06/06/18 02:58:50 0.054 3.710 06/06/18 02:58:55 0.061 3.704 06/06/18 02:59:00 0.056 3.709 06/06/18 02:59:05 0.053 3.712 06/06/18 02:59:10 0.052 3.713 06/06/18 02:59:15 0.075 3.692 06/06/18 02:59:20 0.036 3.728 06/06/18 02:59:25 0.031 3.732 06/06/18 02:59:30 0.016 3.746 06/06/18 02:59:35 0.050 3.716 06/06/18 02:59:40 0.041 3.725 06/06/18 02:59:45 0.065 3.703 06/06/18 02:59:50 0.073 3.696 06/06/18 02:59:55 0.078 3.691 06/06/18 03:00:00 0.062 3.706 06/06/18 03:00:05 0.036 3.729 06/06/18 03:00:10 0.045 3.722 06/06/18 03:00:15 0.049 3.719 06/06/18 03:00:20 0.058 3.711 06/06/18 03:00:25 0.067 3.703 06/06/18 03:00:30 0.058 3.711 06/06/18 03:00:35 0.053 3.716 06/06/18 03:00:40 0.074 3.697 06/06/18 03:00:45 0.050 3.719 06/06/18 03:00:50 0.068 3.703 06/06/18 03:00:55 0.092 3.683 06/06/18 03:01:00 0.067 3.705 06/06/18 03:01:05 0.064 3.708 06/06/18 03:01:10 0.086 3.688 06/06/18 03:01:15 0.069 3.704 06/06/18 03:01:20 0.071 3.702 06/06/18 03:01:25 0.067 3.706 06/06/18 03:01:30 0.058 3.714 06/06/18 03:01:35 0.059 3.714 06/06/18 03:01:40 0.070 3.704 06/06/18 03:01:45 0.055 3.718 06/06/18 03:01:50 0.048 3.725 06/06/18 03:01:55 0.083 3.693 06/06/18 03:02:00 0.081 3.695 06/06/18 03:02:05 0.067 3.708 06/06/18 03:02:10 0.072 3.704 06/06/18 03:02:15 0.098 3.681 06/06/18 03:02:20 0.102 3.678 06/06/18 03:02:25 0.090 3.688 06/06/18 03:02:30 0.085 3.693 06/06/18 03:02:35 0.095 3.685 06/06/18 03:02:40 0.096 3.684 06/06/18 03:02:45 0.070 3.707 06/06/18 03:02:50 0.039 3.735 06/06/18 03:02:55 -0.047 3.814 06/06/18 03:03:00 -0.083 3.849 06/06/18 03:03:05 -0.006 3.777 06/06/18 03:03:10 0.069 3.709 06/06/18 03:03:15 0.071 3.708 06/06/18 03:03:20 0.077 3.703 06/06/18 03:03:25 0.075 3.705 06/06/18 03:03:30 0.087 3.694 06/06/18 03:03:35 0.082 3.699 06/06/18 03:03:40 0.078 3.703 06/06/18 03:03:45 0.094 3.689 06/06/18 03:03:50 0.081 3.701 06/06/18 03:03:55 0.086 3.696 06/06/18 03:04:00 0.061 3.719 06/06/18 03:04:05 0.084 3.699 06/06/18 03:04:10 0.088 3.695 06/06/18 03:04:15 0.086 3.697 06/06/18 03:04:20 0.046 3.733 06/06/18 03:04:25 0.049 3.731 06/06/18 03:04:30 0.107 3.680 06/06/18 03:04:35 0.076 3.707 06/06/18 03:04:40 0.098 3.688 06/06/18 03:04:45 0.100 3.687 06/06/18 03:04:50 0.096 3.690 06/06/18 03:04:55 0.106 3.682 06/06/18 03:05:00 0.127 3.663 06/06/18 03:05:05 0.129 3.662 06/06/18 03:05:10 0.124 3.667 06/06/18 03:05:15 0.114 3.676 06/06/18 03:05:20 0.116 3.674 06/06/18 03:05:25 0.113 3.677 06/06/18 03:05:30 0.079 3.708 06/06/18 03:05:35 0.094 3.694 06/06/18 03:05:40 0.105 3.685 06/06/18 03:05:45 0.127 3.666 06/06/18 03:05:50 0.132 3.661 06/06/18 03:05:55 0.126 3.667 06/06/18 03:06:00 0.139 3.656 06/06/18 03:06:05 0.144 3.651 06/06/18 03:06:10 0.120 3.673 06/06/18 03:06:15 0.136 3.659 06/06/18 03:06:20 0.143 3.653 06/06/18 03:06:25 0.166 3.634 06/06/18 03:06:30 0.143 3.653 06/06/18 03:06:35 0.163 3.637 06/06/18 03:06:40 0.123 3.672 06/06/18 03:06:45 0.154 3.645 06/06/18 03:06:50 0.174 3.628 06/06/18 03:06:55 0.149 3.649 06/06/18 03:07:00 0.131 3.666 06/06/18 03:07:05 0.164 3.637 06/06/18 03:07:10 0.188 3.616 06/06/18 03:07:15 0.177 3.626 06/06/18 03:07:20 0.173 3.630 06/06/18 03:07:25 0.178 3.626 06/06/18 03:07:30 0.197 3.609 06/06/18 03:07:35 0.185 3.620 06/06/18 03:07:40 0.180 3.625 06/06/18 03:07:45 0.176 3.629 06/06/18 03:07:50 0.170 3.634 06/06/18 03:07:55 0.166 3.638 06/06/18 03:08:00 0.206 3.604 06/06/18 03:08:05 0.188 3.619 06/06/18 03:08:10 0.175 3.631 06/06/18 03:08:15 0.174 3.632 06/06/18 03:08:20 0.157 3.646 06/06/18 03:08:25 0.179 3.628 06/06/18 03:08:30 0.207 3.604 06/06/18 03:08:35 0.215 3.598 06/06/18 03:08:40 0.228 3.587 06/06/18 03:08:45 0.190 3.619 06/06/18 03:08:50 0.178 3.630 06/06/18 03:08:55 0.188 3.622 06/06/18 03:09:00 0.165 3.642 06/06/18 03:09:05 0.202 3.610 06/06/18 03:09:10 0.227 3.589 06/06/18 03:09:15 0.197 3.615 06/06/18 03:09:20 0.198 3.614 06/06/18 03:09:25 0.217 3.599 06/06/18 03:09:30 0.191 3.621 06/06/18 03:09:35 0.222 3.595 06/06/18 03:09:40 0.241 3.578 06/06/18 03:09:45 0.251 3.570 06/06/18 03:09:50 0.204 3.610 06/06/18 03:09:55 0.202 3.612 06/06/18 03:10:00 0.226 3.592 06/06/18 03:10:05 0.201 3.614 06/06/18 03:10:10 0.172 3.640 06/06/18 03:10:15 0.190 3.624 06/06/18 03:10:20 0.215 3.603 06/06/18 03:10:25 0.227 3.593 06/06/18 03:10:30 0.267 3.559 06/06/18 03:10:35 0.232 3.589 06/06/18 03:10:40 0.200 3.616 06/06/18 03:10:45 0.231 3.590 06/06/18 03:10:50 0.268 3.559 06/06/18 03:10:55 0.263 3.563 06/06/18 03:11:00 0.266 3.562 06/06/18 03:11:05 0.251 3.574 06/06/18 03:11:10 0.237 3.586 06/06/18 03:11:15 0.268 3.561 06/06/18 03:11:20 0.239 3.585 06/06/18 03:11:25 0.209 3.611 06/06/18 03:11:30 0.268 3.561 06/06/18 03:11:35 0.277 3.554 06/06/18 03:11:40 0.248 3.578 06/06/18 03:11:45 0.247 3.579 06/06/18 03:11:50 0.255 3.573 06/06/18 03:11:55 0.254 3.574 06/06/18 03:12:00 0.242 3.585 06/06/18 03:12:05 0.251 3.577 06/06/18 03:12:10 0.273 3.559 06/06/18 03:12:15 0.282 3.552 06/06/18 03:12:20 0.251 3.578 06/06/18 03:12:25 0.258 3.572 06/06/18 03:12:30 0.301 3.536 06/06/18 03:12:35 0.291 3.545 06/06/18 03:12:40 0.281 3.554 06/06/18 03:12:45 0.264 3.568 06/06/18 03:12:50 0.271 3.563 06/06/18 03:12:55 0.273 3.561 06/06/18 03:13:00 0.231 3.597 06/06/18 03:13:05 0.262 3.571 06/06/18 03:13:10 0.224 3.604 06/06/18 03:13:15 0.229 3.600 06/06/18 03:13:20 0.225 3.604 06/06/18 03:13:25 0.221 3.607 06/06/18 03:13:30 0.193 3.632 06/06/18 03:13:35 0.177 3.646 06/06/18 03:13:40 0.206 3.621 06/06/18 03:13:45 0.223 3.606 06/06/18 03:13:50 0.198 3.628 06/06/18 03:13:55 0.192 3.634 06/06/18 03:14:00 0.198 3.629 06/06/18 03:14:05 0.224 3.606 06/06/18 03:14:10 0.227 3.604 06/06/18 03:14:15 0.229 3.603 06/06/18 03:14:20 0.216 3.614 06/06/18 03:14:25 0.208 3.621 06/06/18 03:14:30 0.229 3.604 06/06/18 03:14:35 0.214 3.616 06/06/18 03:14:40 0.168 3.657 06/06/18 03:14:45 0.199 3.630 06/06/18 03:14:50 0.185 3.643 06/06/18 03:14:55 0.163 3.662 06/06/18 03:15:00 0.240 3.596 06/06/18 03:15:05 0.242 3.594 06/06/18 03:15:10 0.244 3.593 06/06/18 03:15:15 0.231 3.604 06/06/18 03:15:20 0.162 3.664 06/06/18 03:15:25 0.226 3.609 06/06/18 03:15:30 0.196 3.635 06/06/18 03:15:35 0.211 3.622 06/06/18 03:15:40 0.230 3.606 06/06/18 03:15:45 0.204 3.629 06/06/18 03:15:50 0.226 3.610 06/06/18 03:15:55 0.202 3.631 06/06/18 03:16:00 0.211 3.624 06/06/18 03:16:05 0.226 3.611 06/06/18 03:16:10 0.158 3.671 06/06/18 03:16:15 0.153 3.675 06/06/18 03:16:20 0.183 3.649 06/06/18 03:16:25 0.223 3.614 06/06/18 03:16:30 0.200 3.635 06/06/18 03:16:35 0.218 3.619 06/06/18 03:16:40 0.220 3.618 06/06/18 03:16:45 0.211 3.626 06/06/18 03:16:50 0.200 3.636 06/06/18 03:16:55 0.176 3.657 06/06/18 03:17:00 0.156 3.675 06/06/18 03:17:05 0.202 3.635 06/06/18 03:17:10 0.190 3.646 06/06/18 03:17:15 0.165 3.668 06/06/18 03:17:20 0.160 3.673 06/06/18 03:17:25 0.188 3.648 06/06/18 03:17:30 0.171 3.663 06/06/18 03:17:35 0.185 3.651 06/06/18 03:17:40 0.209 3.631 06/06/18 03:17:45 0.196 3.643 06/06/18 03:17:50 0.190 3.647 06/06/18 03:17:55 0.148 3.685 06/06/18 03:18:00 0.165 3.670 06/06/18 03:18:05 0.227 3.616 06/06/18 03:18:10 0.255 3.593 06/06/18 03:18:15 0.263 3.586 06/06/18 03:18:20 0.224 3.620 06/06/18 03:18:25 0.210 3.632 06/06/18 03:18:30 0.209 3.633 06/06/18 03:18:35 0.171 3.668 06/06/18 03:18:40 0.196 3.646 06/06/18 03:18:45 0.202 3.640 06/06/18 03:18:50 0.212 3.632 06/06/18 03:18:55 0.216 3.629 06/06/18 03:19:00 0.216 3.629 06/06/18 03:19:05 0.179 3.661 06/06/18 03:19:10 0.171 3.669 06/06/18 03:19:15 0.210 3.635 06/06/18 03:19:20 0.204 3.641 06/06/18 03:19:25 0.265 3.588 06/06/18 03:19:30 0.273 3.581 06/06/18 03:19:35 0.288 3.568 06/06/18 03:19:40 0.298 3.561 06/06/18 03:19:45 0.279 3.577 06/06/18 03:19:50 0.245 3.606 06/06/18 03:19:55 0.232 3.618 06/06/18 03:20:00 0.265 3.590 06/06/18 03:20:05 0.296 3.563 06/06/18 03:20:10 0.286 3.572 06/06/18 03:20:15 0.268 3.588 06/06/18 03:20:20 0.269 3.587 06/06/18 03:20:25 0.265 3.591 06/06/18 03:20:30 0.278 3.580 06/06/18 03:20:35 0.246 3.607 06/06/18 03:20:40 0.262 3.595 06/06/18 03:20:45 0.196 3.651 06/06/18 03:20:50 0.274 3.585 06/06/18 03:20:55 0.298 3.564 06/06/18 03:21:00 0.303 3.561 06/06/18 03:21:05 0.300 3.563 06/06/18 03:21:10 0.298 3.565 06/06/18 03:21:15 0.283 3.578 06/06/18 03:21:20 0.281 3.580 06/06/18 03:21:25 0.286 3.576 06/06/18 03:21:30 0.258 3.601 06/06/18 03:21:35 0.232 3.623 06/06/18 03:21:40 0.240 3.616 06/06/18 03:21:45 0.264 3.596 06/06/18 03:21:50 0.279 3.583 06/06/18 03:21:55 0.291 3.573 06/06/18 03:22:00 0.287 3.577 06/06/18 03:22:05 0.291 3.574 06/06/18 03:22:10 0.257 3.604 06/06/18 03:22:15 0.280 3.584 06/06/18 03:22:20 0.294 3.572 06/06/18 03:22:25 0.318 3.552 06/06/18 03:22:30 0.274 3.590 06/06/18 03:22:35 0.287 3.579 06/06/18 03:22:40 0.276 3.589 06/06/18 03:22:45 0.253 3.608 06/06/18 03:22:50 0.263 3.601 06/06/18 03:22:55 0.281 3.585 06/06/18 03:23:00 0.270 3.595 06/06/18 03:23:05 0.249 3.613 06/06/18 03:23:10 0.235 3.625 06/06/18 03:23:15 0.247 3.615 06/06/18 03:23:20 0.246 3.616 06/06/18 03:23:25 0.211 3.647 06/06/18 03:23:30 0.212 3.646 06/06/18 03:23:35 0.236 3.626 06/06/18 03:23:40 0.243 3.620 06/06/18 03:23:45 0.256 3.609 06/06/18 03:23:50 0.247 3.617 06/06/18 03:23:55 0.216 3.645 06/06/18 03:24:00 0.240 3.624 06/06/18 03:24:05 0.269 3.599 06/06/18 03:24:10 0.218 3.644 06/06/18 03:24:15 0.234 3.630 06/06/18 03:24:20 0.266 3.603 06/06/18 03:24:25 0.257 3.610 06/06/18 03:24:30 0.272 3.598 06/06/18 03:24:35 0.263 3.605 06/06/18 03:24:40 0.298 3.576 06/06/18 03:24:45 0.295 3.579 06/06/18 03:24:50 0.286 3.587 06/06/18 03:24:55 0.274 3.598 06/06/18 03:25:00 0.288 3.586 06/06/18 03:25:05 0.287 3.587 06/06/18 03:25:10 0.289 3.585 06/06/18 03:25:15 0.289 3.586 06/06/18 03:25:20 0.291 3.584 06/06/18 03:25:25 0.259 3.612 06/06/18 03:25:30 0.285 3.590 06/06/18 03:25:35 0.283 3.592 06/06/18 03:25:40 0.262 3.610 06/06/18 03:25:45 0.250 3.621 06/06/18 03:25:50 0.213 3.653 06/06/18 03:25:55 0.231 3.638 06/06/18 03:26:00 0.305 3.574 06/06/18 03:26:05 0.256 3.616 06/06/18 03:26:10 0.264 3.610 06/06/18 03:26:15 0.305 3.575 06/06/18 03:26:20 0.273 3.603 06/06/18 03:26:25 0.293 3.586 06/06/18 03:26:30 0.264 3.611 06/06/18 03:26:35 0.299 3.581 06/06/18 03:26:40 0.304 3.577 06/06/18 03:26:45 0.334 3.552 06/06/18 03:26:50 0.337 3.550 06/06/18 03:26:55 0.317 3.567 06/06/18 03:27:00 0.345 3.544 06/06/18 03:27:05 0.336 3.552 06/06/18 03:27:10 0.314 3.570 06/06/18 03:27:15 0.353 3.538 06/06/18 03:27:20 0.347 3.543 06/06/18 03:27:25 0.316 3.569 06/06/18 03:27:30 0.302 3.582 06/06/18 03:27:35 0.304 3.580 06/06/18 03:27:40 0.339 3.551 06/06/18 03:27:45 0.352 3.540 06/06/18 03:27:50 0.329 3.560 06/06/18 03:27:55 0.386 3.513 06/06/18 03:28:00 0.414 3.489 06/06/18 03:28:05 0.404 3.498 06/06/18 03:28:10 0.391 3.509 06/06/18 03:28:15 0.407 3.496 06/06/18 03:28:20 0.458 3.454 06/06/18 03:28:25 0.450 3.461 06/06/18 03:28:30 0.464 3.450 06/06/18 03:28:35 0.473 3.443 06/06/18 03:28:40 0.468 3.447 06/06/18 03:28:45 0.489 3.431 06/06/18 03:28:50 0.501 3.421 06/06/18 03:28:55 0.512 3.413 06/06/18 03:29:00 0.523 3.404 06/06/18 03:29:05 0.478 3.440 06/06/18 03:29:10 0.497 3.426 06/06/18 03:29:15 0.507 3.418 06/06/18 03:29:20 0.534 3.396 06/06/18 03:29:25 0.537 3.395 06/06/18 03:29:30 0.532 3.398 06/06/18 03:29:35 0.526 3.403 06/06/18 03:29:40 0.507 3.419 06/06/18 03:29:45 0.517 3.411 06/06/18 03:29:50 0.489 3.434 06/06/18 03:29:55 0.475 3.445 06/06/18 03:30:00 0.492 3.432 06/06/18 03:30:05 0.470 3.450 06/06/18 03:30:10 0.475 3.446 06/06/18 03:30:15 0.481 3.441 06/06/18 03:30:20 0.389 3.518 06/06/18 03:30:25 0.481 3.442 06/06/18 03:30:30 0.502 3.426 06/06/18 03:30:35 0.490 3.436 06/06/18 03:30:40 0.490 3.436 06/06/18 03:30:45 0.506 3.423 06/06/18 03:30:50 0.529 3.405 06/06/18 03:30:55 0.502 3.427 06/06/18 03:31:00 0.464 3.458 06/06/18 03:31:05 0.436 3.480 06/06/18 03:31:10 0.425 3.490 06/06/18 03:31:15 0.468 3.455 06/06/18 03:31:20 0.495 3.434 06/06/18 03:31:25 0.508 3.424 06/06/18 03:31:30 0.518 3.416 06/06/18 03:31:35 0.495 3.435 06/06/18 03:31:40 0.496 3.434 06/06/18 03:31:45 0.481 3.446 06/06/18 03:31:50 0.489 3.440 06/06/18 03:31:55 0.480 3.447 06/06/18 03:32:00 0.516 3.419 06/06/18 03:32:05 0.463 3.462 06/06/18 03:32:10 0.480 3.448 06/06/18 03:32:15 0.534 3.405 06/06/18 03:32:20 0.521 3.416 06/06/18 03:32:25 0.520 3.417 06/06/18 03:32:30 0.506 3.429 06/06/18 03:32:35 0.496 3.437 06/06/18 03:32:40 0.483 3.447 06/06/18 03:32:45 0.498 3.436 06/06/18 03:32:50 0.447 3.478 06/06/18 03:32:55 0.388 3.526 06/06/18 03:33:00 0.442 3.482 06/06/18 03:33:05 0.461 3.467 06/06/18 03:33:10 0.477 3.454 06/06/18 03:33:15 0.478 3.453 06/06/18 03:33:20 0.486 3.447 06/06/18 03:33:25 0.452 3.475 06/06/18 03:33:30 0.492 3.442 06/06/18 03:33:35 0.440 3.485 06/06/18 03:33:40 0.452 3.476 06/06/18 03:33:45 0.437 3.488 06/06/18 03:33:50 0.401 3.519 06/06/18 03:33:55 0.433 3.492 06/06/18 03:34:00 0.424 3.500 06/06/18 03:34:05 0.398 3.521 06/06/18 03:34:10 0.414 3.509 06/06/18 03:34:15 0.365 3.550 06/06/18 03:34:20 0.398 3.522 06/06/18 03:34:25 0.380 3.538 06/06/18 03:34:30 0.393 3.527 06/06/18 03:34:35 0.433 3.494 06/06/18 03:34:40 0.454 3.478 06/06/18 03:34:45 0.424 3.502 06/06/18 03:34:50 0.380 3.539 06/06/18 03:34:55 0.395 3.526 06/06/18 03:35:00 0.395 3.527 06/06/18 03:35:05 0.398 3.524 06/06/18 03:35:10 0.414 3.512 06/06/18 03:35:15 0.430 3.499 06/06/18 03:35:20 0.373 3.547 06/06/18 03:35:25 0.402 3.522 06/06/18 03:35:30 0.408 3.518 06/06/18 03:35:35 0.434 3.496 06/06/18 03:35:40 0.426 3.503 06/06/18 03:35:45 0.453 3.481 06/06/18 03:35:50 0.428 3.502 06/06/18 03:35:55 0.414 3.514 06/06/18 03:36:00 0.412 3.516 06/06/18 03:36:05 0.438 3.495 06/06/18 03:36:10 0.422 3.508 06/06/18 03:36:15 0.343 3.575 06/06/18 03:36:20 0.422 3.509 06/06/18 03:36:25 0.417 3.513 06/06/18 03:36:30 0.414 3.516 06/06/18 03:36:35 0.423 3.509 06/06/18 03:36:40 0.413 3.518 06/06/18 03:36:45 0.420 3.512 06/06/18 03:36:50 0.387 3.539 06/06/18 03:36:55 0.402 3.527 06/06/18 03:37:00 0.403 3.526 06/06/18 03:37:05 0.418 3.515 06/06/18 03:37:10 0.430 3.505 06/06/18 03:37:15 0.428 3.507 06/06/18 03:37:20 0.392 3.537 06/06/18 03:37:25 0.404 3.527 06/06/18 03:37:30 0.404 3.527 06/06/18 03:37:35 0.410 3.522 06/06/18 03:37:40 0.407 3.525 06/06/18 03:37:45 0.363 3.563 06/06/18 03:37:50 0.358 3.567 06/06/18 03:37:55 0.370 3.558 06/06/18 03:38:00 0.390 3.541 06/06/18 03:38:05 0.382 3.548 06/06/18 03:38:10 0.403 3.530 06/06/18 03:38:15 0.411 3.523 06/06/18 03:38:20 0.415 3.521 06/06/18 03:38:25 0.381 3.550 06/06/18 03:38:30 0.383 3.548 06/06/18 03:38:35 0.403 3.531 06/06/18 03:38:40 0.398 3.536 06/06/18 03:38:45 0.438 3.503 06/06/18 03:38:50 0.328 3.597 06/06/18 03:38:55 0.319 3.604 06/06/18 03:39:00 0.400 3.535 06/06/18 03:39:05 0.402 3.534 06/06/18 03:39:10 0.406 3.531 06/06/18 03:39:15 0.393 3.542 06/06/18 03:39:20 0.447 3.497 06/06/18 03:39:25 0.438 3.505 06/06/18 03:39:30 0.414 3.525 06/06/18 03:39:35 0.420 3.521 06/06/18 03:39:40 0.417 3.523 06/06/18 03:39:45 0.428 3.515 06/06/18 03:39:50 0.421 3.521 06/06/18 03:39:55 0.398 3.540 06/06/18 03:40:00 0.422 3.521 06/06/18 03:40:05 0.422 3.521 06/06/18 03:40:10 0.397 3.542 06/06/18 03:40:15 0.414 3.527 06/06/18 03:40:20 0.455 3.494 06/06/18 03:40:25 0.458 3.492 06/06/18 03:40:30 0.486 3.469 06/06/18 03:40:35 0.471 3.481 06/06/18 03:40:40 0.452 3.497 06/06/18 03:40:45 0.468 3.484 06/06/18 03:40:50 0.447 3.502 06/06/18 03:40:55 0.446 3.503 06/06/18 03:41:00 0.431 3.516 06/06/18 03:41:05 0.430 3.517 06/06/18 03:41:10 0.436 3.513 06/06/18 03:41:15 0.463 3.490 06/06/18 03:41:20 0.413 3.532 06/06/18 03:41:25 0.453 3.499 06/06/18 03:41:30 0.479 3.478 06/06/18 03:41:35 0.476 3.480 06/06/18 03:41:40 0.494 3.466 06/06/18 03:41:45 0.461 3.493 06/06/18 03:41:50 0.472 3.484 06/06/18 03:41:55 0.475 3.482 06/06/18 03:42:00 0.430 3.520 06/06/18 03:42:05 0.448 3.505 06/06/18 03:42:10 0.468 3.489 06/06/18 03:42:15 0.481 3.479 06/06/18 03:42:20 0.476 3.483 06/06/18 03:42:25 0.470 3.488 06/06/18 03:42:30 0.487 3.475 06/06/18 03:42:35 0.466 3.492 06/06/18 03:42:40 0.460 3.497 06/06/18 03:42:45 0.469 3.490 06/06/18 03:42:50 0.442 3.513 06/06/18 03:42:55 0.473 3.487 06/06/18 03:43:00 0.464 3.495 06/06/18 03:43:05 0.439 3.516 06/06/18 03:43:10 0.459 3.500 06/06/18 03:43:15 0.377 3.568 06/06/18 03:43:20 0.349 3.593 06/06/18 03:43:25 0.424 3.529 06/06/18 03:43:30 0.434 3.521 06/06/18 03:43:35 0.421 3.532 06/06/18 03:43:40 0.438 3.519 06/06/18 03:43:45 0.464 3.497 06/06/18 03:43:50 0.451 3.509 06/06/18 03:43:55 0.470 3.493 06/06/18 03:44:00 0.476 3.488 06/06/18 03:44:05 0.464 3.498 06/06/18 03:44:10 0.456 3.505 06/06/18 03:44:15 0.457 3.505 06/06/18 03:44:20 0.470 3.494 06/06/18 03:44:25 0.467 3.497 06/06/18 03:44:30 0.437 3.522 06/06/18 03:44:35 0.438 3.521 06/06/18 03:44:40 0.445 3.516 06/06/18 03:44:45 0.449 3.513 06/06/18 03:44:50 0.464 3.501 06/06/18 03:44:55 0.457 3.507 06/06/18 03:45:00 0.453 3.511 06/06/18 03:45:05 0.419 3.539 06/06/18 03:45:10 0.404 3.552 06/06/18 03:45:15 0.420 3.539 06/06/18 03:45:20 0.434 3.527 06/06/18 03:45:25 0.401 3.556 06/06/18 03:45:30 0.450 3.515 06/06/18 03:45:35 0.412 3.547 06/06/18 03:45:40 0.392 3.563 06/06/18 03:45:45 0.458 3.509 06/06/18 03:45:50 0.450 3.516 06/06/18 03:45:55 0.454 3.513 06/06/18 03:46:00 0.419 3.542 06/06/18 03:46:05 0.414 3.547 06/06/18 03:46:10 0.410 3.550 06/06/18 03:46:15 0.389 3.568 06/06/18 03:46:20 0.385 3.572 06/06/18 03:46:25 0.415 3.547 06/06/18 03:46:30 0.462 3.508 06/06/18 03:46:35 0.430 3.535 06/06/18 03:46:40 0.407 3.555 06/06/18 03:46:45 0.415 3.548 06/06/18 03:46:50 0.412 3.551 06/06/18 03:46:55 0.438 3.529 06/06/18 03:47:00 0.460 3.511 06/06/18 03:47:05 0.436 3.531 06/06/18 03:47:10 0.442 3.526 06/06/18 03:47:15 0.422 3.544 06/06/18 03:47:20 0.412 3.553 06/06/18 03:47:25 0.432 3.536 06/06/18 03:47:30 0.423 3.544 06/06/18 03:47:35 0.433 3.535 06/06/18 03:47:40 0.413 3.553 06/06/18 03:47:45 0.392 3.570 06/06/18 03:47:50 0.397 3.566 06/06/18 03:47:55 0.435 3.535 06/06/18 03:48:00 0.404 3.562 06/06/18 03:48:05 0.407 3.560 06/06/18 03:48:10 0.432 3.538 06/06/18 03:48:15 0.437 3.534 06/06/18 03:48:20 0.440 3.532 06/06/18 03:48:25 0.464 3.513 06/06/18 03:48:30 0.458 3.518 06/06/18 03:48:35 0.463 3.514 06/06/18 03:48:40 0.473 3.506 06/06/18 03:48:45 0.449 3.526 06/06/18 03:48:50 0.441 3.533 06/06/18 03:48:55 0.434 3.539 06/06/18 03:49:00 0.424 3.548 06/06/18 03:49:05 0.428 3.545 06/06/18 03:49:10 0.415 3.556 06/06/18 03:49:15 0.407 3.563 06/06/18 03:49:20 0.400 3.569 06/06/18 03:49:25 0.412 3.560 06/06/18 03:49:30 0.412 3.560 06/06/18 03:49:35 0.353 3.610 06/06/18 03:49:40 0.329 3.631 06/06/18 03:49:45 0.314 3.645 06/06/18 03:49:50 0.355 3.609 06/06/18 03:49:55 0.378 3.590 06/06/18 03:50:00 0.346 3.617 06/06/18 03:50:05 0.339 3.624 06/06/18 03:50:10 0.357 3.608 06/06/18 03:50:15 0.360 3.606 06/06/18 03:50:20 0.351 3.614 06/06/18 03:50:25 0.370 3.599 06/06/18 03:50:30 0.360 3.607 06/06/18 03:50:35 0.361 3.606 06/06/18 03:50:40 0.364 3.604 06/06/18 03:50:45 0.355 3.612 06/06/18 03:50:50 0.352 3.615 06/06/18 03:50:55 0.404 3.571 06/06/18 03:51:00 0.386 3.587 06/06/18 03:51:05 0.346 3.621 06/06/18 03:51:10 0.335 3.631 06/06/18 03:51:15 0.322 3.643 06/06/18 03:51:20 0.243 3.713 06/06/18 03:51:25 0.287 3.674 06/06/18 03:51:30 0.302 3.661 06/06/18 03:51:35 0.296 3.667 06/06/18 03:51:40 0.254 3.704 06/06/18 03:51:45 0.249 3.709 06/06/18 03:51:50 0.271 3.689 06/06/18 03:51:55 0.276 3.686 06/06/18 03:52:00 0.201 3.753 06/06/18 03:52:05 0.248 3.711 06/06/18 03:52:10 0.263 3.698 06/06/18 03:52:15 0.277 3.686 06/06/18 03:52:20 0.277 3.687 06/06/18 03:52:25 0.246 3.714 06/06/18 03:52:30 0.249 3.712 06/06/18 03:52:35 0.257 3.705 06/06/18 03:52:40 0.273 3.690 06/06/18 03:52:45 0.289 3.677 06/06/18 03:52:50 0.285 3.681 06/06/18 03:52:55 0.290 3.677 06/06/18 03:53:00 0.331 3.641 06/06/18 03:53:05 0.369 3.608 06/06/18 03:53:10 0.386 3.594 06/06/18 03:53:15 0.377 3.602 06/06/18 03:53:20 0.403 3.580 06/06/18 03:53:25 0.395 3.587 06/06/18 03:53:30 0.397 3.586 06/06/18 03:53:35 0.405 3.579 06/06/18 03:53:40 0.393 3.590 06/06/18 03:53:45 0.394 3.589 06/06/18 03:53:50 0.381 3.601 06/06/18 03:53:55 0.375 3.605 06/06/18 03:54:00 0.392 3.592 06/06/18 03:54:05 0.382 3.601 06/06/18 03:54:10 0.399 3.586 06/06/18 03:54:15 0.385 3.599 06/06/18 03:54:20 0.405 3.582 06/06/18 03:54:25 0.401 3.585 06/06/18 03:54:30 0.368 3.614 06/06/18 03:54:35 0.363 3.618 06/06/18 03:54:40 0.370 3.612 06/06/18 03:54:45 0.369 3.614 06/06/18 03:54:50 0.387 3.599 06/06/18 03:54:55 0.417 3.573 06/06/18 03:55:00 0.422 3.569 06/06/18 03:55:05 0.423 3.568 06/06/18 03:55:10 0.421 3.570 06/06/18 03:55:15 0.401 3.588 06/06/18 03:55:20 0.411 3.580 06/06/18 03:55:25 0.426 3.567 06/06/18 03:55:30 0.411 3.580 06/06/18 03:55:35 0.377 3.609 06/06/18 03:55:40 0.389 3.600 06/06/18 03:55:45 0.419 3.574 06/06/18 03:55:50 0.437 3.560 06/06/18 03:55:55 0.430 3.565 06/06/18 03:56:00 0.449 3.550 06/06/18 03:56:05 0.468 3.534 06/06/18 03:56:10 0.445 3.554 06/06/18 03:56:15 0.466 3.536 06/06/18 03:56:20 0.438 3.561 06/06/18 03:56:25 0.401 3.592 06/06/18 03:56:30 0.424 3.572 06/06/18 03:56:35 0.411 3.584 06/06/18 03:56:40 0.427 3.570 06/06/18 03:56:45 0.439 3.561 06/06/18 03:56:50 0.403 3.592 06/06/18 03:56:55 0.409 3.587 06/06/18 03:57:00 0.447 3.555 06/06/18 03:57:05 0.460 3.544 06/06/18 03:57:10 0.450 3.553 06/06/18 03:57:15 0.439 3.563 06/06/18 03:57:20 0.439 3.563 06/06/18 03:57:25 0.459 3.546 06/06/18 03:57:30 0.472 3.535 06/06/18 03:57:35 0.459 3.547 06/06/18 03:57:40 0.439 3.563 06/06/18 03:57:45 0.482 3.528 06/06/18 03:57:50 0.474 3.535 06/06/18 03:57:55 0.485 3.526 06/06/18 03:58:00 0.491 3.521 06/06/18 03:58:05 0.486 3.525 06/06/18 03:58:10 0.469 3.540 06/06/18 03:58:15 0.477 3.534 06/06/18 03:58:20 0.491 3.522 06/06/18 03:58:25 0.502 3.514 06/06/18 03:58:30 0.501 3.515 06/06/18 03:58:35 0.484 3.529 06/06/18 03:58:40 0.506 3.511 06/06/18 03:58:45 0.501 3.516 06/06/18 03:58:50 0.449 3.560 06/06/18 03:58:55 0.466 3.545 06/06/18 03:59:00 0.439 3.568 06/06/18 03:59:05 0.475 3.538 06/06/18 03:59:10 0.500 3.518 06/06/18 03:59:15 0.514 3.506 06/06/18 03:59:20 0.514 3.507 06/06/18 03:59:25 0.507 3.513 06/06/18 03:59:30 0.501 3.518 06/06/18 03:59:35 0.481 3.535 06/06/18 03:59:40 0.498 3.521 06/06/18 03:59:45 0.512 3.510 06/06/18 03:59:50 0.525 3.499 06/06/18 03:59:55 0.529 3.496 06/06/18 04:00:00 0.547 3.481 06/06/18 04:00:05 0.540 3.487 06/06/18 04:00:10 0.562 3.470 06/06/18 04:00:15 0.552 3.479 06/06/18 04:00:20 0.552 3.479 06/06/18 04:00:25 0.540 3.488 06/06/18 04:00:30 0.567 3.467 06/06/18 04:00:35 0.528 3.499 06/06/18 04:00:40 0.533 3.495 06/06/18 04:00:45 0.520 3.506 06/06/18 04:00:50 0.548 3.483 06/06/18 04:00:55 0.564 3.471 06/06/18 04:01:00 0.574 3.463 06/06/18 04:01:05 0.568 3.468 06/06/18 04:01:10 0.555 3.479 06/06/18 04:01:15 0.526 3.503 06/06/18 04:01:20 0.588 3.452 06/06/18 04:01:25 0.579 3.460 06/06/18 04:01:30 0.567 3.470 06/06/18 04:01:35 0.545 3.488 06/06/18 04:01:40 0.532 3.499 06/06/18 04:01:45 0.514 3.515 06/06/18 04:01:50 0.533 3.499 06/06/18 04:01:55 0.469 3.553 06/06/18 04:02:00 0.495 3.531 06/06/18 04:02:05 0.451 3.568 06/06/18 04:02:10 0.487 3.538 06/06/18 04:02:15 0.473 3.551 06/06/18 04:02:20 0.502 3.526 06/06/18 04:02:25 0.504 3.525 06/06/18 04:02:30 0.505 3.524 06/06/18 04:02:35 0.508 3.522 06/06/18 04:02:40 0.527 3.507 06/06/18 04:02:45 0.520 3.513 06/06/18 04:02:50 0.505 3.525 06/06/18 04:02:55 0.515 3.518 06/06/18 04:03:00 0.473 3.553 06/06/18 04:03:05 0.496 3.534 06/06/18 04:03:10 0.503 3.528 06/06/18 04:03:15 0.467 3.559 06/06/18 04:03:20 0.449 3.574 06/06/18 04:03:25 0.439 3.583 06/06/18 04:03:30 0.443 3.580 06/06/18 04:03:35 0.381 3.634 06/06/18 04:03:40 0.373 3.642 06/06/18 04:03:45 0.433 3.590 06/06/18 04:03:50 0.458 3.568 06/06/18 04:03:55 0.470 3.559 06/06/18 04:04:00 0.452 3.574 06/06/18 04:04:05 0.483 3.548 06/06/18 04:04:10 0.462 3.566 06/06/18 04:04:15 0.463 3.565 06/06/18 04:04:20 0.454 3.573 06/06/18 04:04:25 0.417 3.605 06/06/18 04:04:30 0.415 3.607 06/06/18 04:04:35 0.423 3.601 06/06/18 04:04:40 0.440 3.587 06/06/18 04:04:45 0.437 3.590 06/06/18 04:04:50 0.416 3.607 06/06/18 04:04:55 0.465 3.566 06/06/18 04:05:00 0.470 3.563 06/06/18 04:05:05 0.452 3.578 06/06/18 04:05:10 0.434 3.594 06/06/18 04:05:15 0.441 3.588 06/06/18 04:05:20 0.448 3.582 06/06/18 04:05:25 0.412 3.613 06/06/18 04:05:30 0.455 3.577 06/06/18 04:05:35 0.464 3.569 06/06/18 04:05:40 0.460 3.573 06/06/18 04:05:45 0.468 3.566 06/06/18 04:05:50 0.481 3.556 06/06/18 04:05:55 0.463 3.571 06/06/18 04:06:00 0.471 3.564 06/06/18 04:06:05 0.433 3.598 06/06/18 04:06:10 0.454 3.580 06/06/18 04:06:15 0.492 3.548 06/06/18 04:06:20 0.438 3.594 06/06/18 04:06:25 0.444 3.589 06/06/18 04:06:30 0.444 3.590 06/06/18 04:06:35 0.461 3.575 06/06/18 04:06:40 0.470 3.568 06/06/18 04:06:45 0.471 3.567 06/06/18 04:06:50 0.477 3.563 06/06/18 04:06:55 0.456 3.581 06/06/18 04:07:00 0.471 3.568 06/06/18 04:07:05 0.502 3.542 06/06/18 04:07:10 0.472 3.568 06/06/18 04:07:15 0.473 3.567 06/06/18 04:07:20 0.478 3.563 06/06/18 04:07:25 0.461 3.578 06/06/18 04:07:30 0.519 3.529 06/06/18 04:07:35 0.543 3.510 06/06/18 04:07:40 0.547 3.507 06/06/18 04:07:45 0.491 3.554 06/06/18 04:07:50 0.457 3.583 06/06/18 04:07:55 0.478 3.565 06/06/18 04:08:00 0.529 3.522 06/06/18 04:08:05 0.498 3.549 06/06/18 04:08:10 0.509 3.540 06/06/18 04:08:15 0.506 3.543 06/06/18 04:08:20 0.495 3.553 06/06/18 04:08:25 0.515 3.536 06/06/18 04:08:30 0.527 3.526 06/06/18 04:08:35 0.536 3.519 06/06/18 04:08:40 0.458 3.585 06/06/18 04:08:45 0.555 3.504 06/06/18 04:08:50 0.490 3.559 06/06/18 04:08:55 0.540 3.517 06/06/18 04:09:00 0.564 3.497 06/06/18 04:09:05 0.497 3.554 06/06/18 04:09:10 0.526 3.529 06/06/18 04:09:15 0.550 3.510 06/06/18 04:09:20 0.557 3.504 06/06/18 04:09:25 0.536 3.521 06/06/18 04:09:30 0.522 3.534 06/06/18 04:09:35 0.532 3.525 06/06/18 04:09:40 0.573 3.492 06/06/18 04:09:45 0.557 3.506 06/06/18 04:09:50 0.545 3.516 06/06/18 04:09:55 0.535 3.524 06/06/18 04:10:00 0.549 3.513 06/06/18 04:10:05 0.545 3.517 06/06/18 04:10:10 0.531 3.528 06/06/18 04:10:15 0.549 3.514 06/06/18 04:10:20 0.530 3.530 06/06/18 04:10:25 0.534 3.527 06/06/18 04:10:30 0.486 3.567 06/06/18 04:10:35 0.520 3.539 06/06/18 04:10:40 0.527 3.533 06/06/18 04:10:45 0.530 3.531 06/06/18 04:10:50 0.511 3.548 06/06/18 04:10:55 0.553 3.513 06/06/18 04:11:00 0.519 3.541 06/06/18 04:11:05 0.503 3.555 06/06/18 04:11:10 0.515 3.546 06/06/18 04:11:15 0.506 3.554 06/06/18 04:11:20 0.479 3.576 06/06/18 04:11:25 0.522 3.540 06/06/18 04:11:30 0.495 3.563 06/06/18 04:11:35 0.514 3.548 06/06/18 04:11:40 0.527 3.537 06/06/18 04:11:45 0.504 3.557 06/06/18 04:11:50 0.544 3.523 06/06/18 04:11:55 0.498 3.563 06/06/18 04:12:00 0.522 3.542 06/06/18 04:12:05 0.472 3.585 06/06/18 04:12:10 0.550 3.520 06/06/18 04:12:15 0.531 3.535 06/06/18 04:12:20 0.526 3.540 06/06/18 04:12:25 0.516 3.549 06/06/18 04:12:30 0.495 3.566 06/06/18 04:12:35 0.481 3.579 06/06/18 04:12:40 0.516 3.550 06/06/18 04:12:45 0.476 3.584 06/06/18 04:12:50 0.476 3.584 06/06/18 04:12:55 0.502 3.563 06/06/18 04:13:00 0.545 3.526 06/06/18 04:13:05 0.512 3.555 06/06/18 04:13:10 0.526 3.543 06/06/18 04:13:15 0.472 3.589 06/06/18 04:13:20 0.519 3.550 06/06/18 04:13:25 0.510 3.558 06/06/18 04:13:30 0.511 3.557 06/06/18 04:13:35 0.496 3.569 06/06/18 04:13:40 0.524 3.546 06/06/18 04:13:45 0.505 3.563 06/06/18 04:13:50 0.551 3.524 06/06/18 04:13:55 0.538 3.535 06/06/18 04:14:00 0.496 3.571 06/06/18 04:14:05 0.525 3.547 06/06/18 04:14:10 0.528 3.545 06/06/18 04:14:15 0.528 3.545 06/06/18 04:14:20 0.512 3.559 06/06/18 04:14:25 0.519 3.553 06/06/18 04:14:30 0.515 3.557 06/06/18 04:14:35 0.535 3.540 06/06/18 04:14:40 0.511 3.561 06/06/18 04:14:45 0.482 3.586 06/06/18 04:14:50 0.519 3.555 06/06/18 04:14:55 0.525 3.550 06/06/18 04:15:00 0.506 3.566 06/06/18 04:15:05 0.504 3.568 06/06/18 04:15:10 0.500 3.571 06/06/18 04:15:15 0.548 3.531 06/06/18 04:15:20 0.531 3.546 06/06/18 04:15:25 0.510 3.564 06/06/18 04:15:30 0.517 3.559 06/06/18 04:15:35 0.525 3.552 06/06/18 04:15:40 0.531 3.547 06/06/18 04:15:45 0.494 3.579 06/06/18 04:15:50 0.575 3.511 06/06/18 04:15:55 0.558 3.525 06/06/18 04:16:00 0.549 3.533 06/06/18 04:16:05 0.526 3.553 06/06/18 04:16:10 0.557 3.527 06/06/18 04:16:15 0.530 3.550 06/06/18 04:16:20 0.539 3.543 06/06/18 04:16:25 0.480 3.593 06/06/18 04:16:30 0.523 3.557 06/06/18 04:16:35 0.507 3.570 06/06/18 04:16:40 0.447 3.623 06/06/18 04:16:45 0.526 3.555 06/06/18 04:16:50 0.507 3.571 06/06/18 04:16:55 0.478 3.597 06/06/18 04:17:00 0.489 3.588 06/06/18 04:17:05 0.515 3.565 06/06/18 04:17:10 0.496 3.582 06/06/18 04:17:15 0.519 3.563 06/06/18 04:17:20 0.485 3.592 06/06/18 04:17:25 0.456 3.617 06/06/18 04:17:30 0.467 3.608 06/06/18 04:17:35 0.491 3.588 06/06/18 04:17:40 0.514 3.568 06/06/18 04:17:45 0.477 3.601 06/06/18 04:17:50 0.469 3.607 06/06/18 04:17:55 0.441 3.632 06/06/18 04:18:00 0.491 3.589 06/06/18 04:18:05 0.482 3.598 06/06/18 04:18:10 0.449 3.626 06/06/18 04:18:15 0.480 3.600 06/06/18 04:18:20 0.482 3.598 06/06/18 04:18:25 0.515 3.570 06/06/18 04:18:30 0.473 3.606 06/06/18 04:18:35 0.434 3.641 06/06/18 04:18:40 0.448 3.629 06/06/18 04:18:45 0.443 3.633 06/06/18 04:18:50 0.465 3.614 06/06/18 04:18:55 0.402 3.670 06/06/18 04:19:00 0.431 3.645 06/06/18 04:19:05 0.429 3.646 06/06/18 04:19:10 0.425 3.650 06/06/18 04:19:15 0.441 3.637 06/06/18 04:19:20 0.457 3.623 06/06/18 04:19:25 0.413 3.662 06/06/18 04:19:30 0.441 3.638 06/06/18 04:19:35 0.432 3.646 06/06/18 04:19:40 0.436 3.643 06/06/18 04:19:45 0.441 3.639 06/06/18 04:19:50 0.420 3.657 06/06/18 04:19:55 0.423 3.655 06/06/18 04:20:00 0.433 3.646 06/06/18 04:20:05 0.471 3.613 06/06/18 04:20:10 0.475 3.610 06/06/18 04:20:15 0.409 3.668 06/06/18 04:20:20 0.420 3.659 06/06/18 04:20:25 0.454 3.630 06/06/18 04:20:30 0.432 3.649 06/06/18 04:20:35 0.435 3.646 06/06/18 04:20:40 0.441 3.642 06/06/18 04:20:45 0.440 3.643 06/06/18 04:20:50 0.455 3.630 06/06/18 04:20:55 0.466 3.621 06/06/18 04:21:00 0.436 3.647 06/06/18 04:21:05 0.425 3.657 06/06/18 04:21:10 0.474 3.615 06/06/18 04:21:15 0.489 3.603 06/06/18 04:21:20 0.473 3.616 06/06/18 04:21:25 0.486 3.605 06/06/18 04:21:30 0.434 3.650 06/06/18 04:21:35 0.450 3.637 06/06/18 04:21:40 0.471 3.619 06/06/18 04:21:45 0.475 3.616 06/06/18 04:21:50 0.487 3.605 06/06/18 04:21:55 0.481 3.611 06/06/18 04:22:00 0.473 3.618 06/06/18 04:22:05 0.495 3.600 06/06/18 04:22:10 0.491 3.604 06/06/18 04:22:15 0.476 3.617 06/06/18 04:22:20 0.432 3.655 06/06/18 04:22:25 0.473 3.620 06/06/18 04:22:30 0.451 3.640 06/06/18 04:22:35 0.479 3.615 06/06/18 04:22:40 0.446 3.645 06/06/18 04:22:45 0.523 3.578 06/06/18 04:22:50 0.501 3.598 06/06/18 04:22:55 0.523 3.579 06/06/18 04:23:00 0.517 3.584 06/06/18 04:23:05 0.523 3.579 06/06/18 04:23:10 0.531 3.573 06/06/18 04:23:15 0.540 3.565 06/06/18 04:23:20 0.544 3.563 06/06/18 04:23:25 0.534 3.571 06/06/18 04:23:30 0.560 3.550 06/06/18 04:23:35 0.517 3.586 06/06/18 04:23:40 0.489 3.610 06/06/18 04:23:45 0.510 3.593 06/06/18 04:23:50 0.550 3.560 06/06/18 04:23:55 0.551 3.559 06/06/18 04:24:00 0.533 3.574 06/06/18 04:24:05 0.565 3.547 06/06/18 04:24:10 0.534 3.574 06/06/18 04:24:15 0.541 3.568 06/06/18 04:24:20 0.558 3.554 06/06/18 04:24:25 0.510 3.596 06/06/18 04:24:30 0.510 3.596 06/06/18 04:24:35 0.531 3.578 06/06/18 04:24:40 0.583 3.534 06/06/18 04:24:45 0.555 3.558 06/06/18 04:24:50 0.491 3.613 06/06/18 04:24:55 0.530 3.580 06/06/18 04:25:00 0.487 3.617 06/06/18 04:25:05 0.527 3.583 06/06/18 04:25:10 0.554 3.561 06/06/18 04:25:15 0.571 3.546 06/06/18 04:25:20 0.576 3.542 06/06/18 04:25:25 0.548 3.566 06/06/18 04:25:30 0.525 3.586 06/06/18 04:25:35 0.551 3.564 06/06/18 04:25:40 0.526 3.586 06/06/18 04:25:45 0.572 3.547 06/06/18 04:25:50 0.488 3.619 06/06/18 04:25:55 0.564 3.555 06/06/18 04:26:00 0.518 3.594 06/06/18 04:26:05 0.524 3.589 06/06/18 04:26:10 0.557 3.562 06/06/18 04:26:15 0.502 3.608 06/06/18 04:26:20 0.555 3.563 06/06/18 04:26:25 0.515 3.598 06/06/18 04:26:30 0.537 3.579 06/06/18 04:26:35 0.468 3.640 06/06/18 04:26:40 0.523 3.592 06/06/18 04:26:45 0.552 3.567 06/06/18 04:26:50 0.525 3.591 06/06/18 04:26:55 0.511 3.604 06/06/18 04:27:00 0.522 3.594 06/06/18 04:27:05 0.490 3.622 06/06/18 04:27:10 0.455 3.652 06/06/18 04:27:15 0.480 3.632 06/06/18 04:27:20 0.499 3.615 06/06/18 04:27:25 0.482 3.630 06/06/18 04:27:30 0.462 3.647 06/06/18 04:27:35 0.447 3.661 06/06/18 04:27:40 0.487 3.627 06/06/18 04:27:45 0.484 3.630 06/06/18 04:27:50 0.429 3.678 06/06/18 04:27:55 0.433 3.675 06/06/18 04:28:00 0.488 3.627 06/06/18 04:28:05 0.462 3.650 06/06/18 04:28:10 0.447 3.663 06/06/18 04:28:15 0.478 3.637 06/06/18 04:28:20 0.425 3.684 06/06/18 04:28:25 0.388 3.717 06/06/18 04:28:30 0.445 3.666 06/06/18 04:28:35 0.445 3.667 06/06/18 04:28:40 0.488 3.629 06/06/18 04:28:45 0.456 3.657 06/06/18 04:28:50 0.450 3.663 06/06/18 04:28:55 0.451 3.663 06/06/18 04:29:00 0.450 3.664 06/06/18 04:29:05 0.466 3.650 06/06/18 04:29:10 0.478 3.640 06/06/18 04:29:15 0.501 3.620 06/06/18 04:29:20 0.387 3.721 06/06/18 04:29:25 0.440 3.675 06/06/18 04:29:30 0.432 3.682 06/06/18 04:29:35 0.464 3.653 06/06/18 04:29:40 0.451 3.665 06/06/18 04:29:45 0.465 3.653 06/06/18 04:29:50 0.461 3.657 06/06/18 04:29:55 0.440 3.676 06/06/18 04:30:00 0.446 3.671 06/06/18 04:30:05 0.437 3.680 06/06/18 04:30:10 0.468 3.652 06/06/18 04:30:15 0.467 3.653 06/06/18 04:30:20 0.476 3.646 06/06/18 04:30:25 0.459 3.661 06/06/18 04:30:30 0.484 3.640 06/06/18 04:30:35 0.494 3.631 06/06/18 04:30:40 0.500 3.626 06/06/18 04:30:45 0.485 3.640 06/06/18 04:30:50 0.421 3.696 06/06/18 04:30:55 0.442 3.678 06/06/18 04:31:00 0.434 3.686 06/06/18 04:31:05 0.396 3.720 06/06/18 04:31:10 0.435 3.686 06/06/18 04:31:15 0.423 3.696 06/06/18 04:31:20 0.456 3.667 06/06/18 04:31:25 0.481 3.646 06/06/18 04:31:30 0.467 3.658 06/06/18 04:31:35 0.505 3.625 06/06/18 04:31:40 0.502 3.628 06/06/18 04:31:45 0.489 3.640 06/06/18 04:31:50 0.432 3.690 06/06/18 04:31:55 0.486 3.643 06/06/18 04:32:00 0.496 3.635 06/06/18 04:32:05 0.511 3.622 06/06/18 04:32:10 0.500 3.632 06/06/18 04:32:15 0.529 3.606 06/06/18 04:32:20 0.558 3.582 06/06/18 04:32:25 0.546 3.593 06/06/18 04:32:30 0.518 3.617 06/06/18 04:32:35 0.513 3.622 06/06/18 04:32:40 0.553 3.588 06/06/18 04:32:45 0.543 3.597 06/06/18 04:32:50 0.537 3.602 06/06/18 04:32:55 0.506 3.629 06/06/18 04:33:00 0.553 3.589 06/06/18 04:33:05 0.580 3.566 06/06/18 04:33:10 0.541 3.600 06/06/18 04:33:15 0.594 3.555 06/06/18 04:33:20 0.604 3.547 06/06/18 04:33:25 0.560 3.584 06/06/18 04:33:30 0.594 3.556 06/06/18 04:33:35 0.592 3.558 06/06/18 04:33:40 0.603 3.549 06/06/18 04:33:45 0.623 3.532 06/06/18 04:33:50 0.626 3.530 06/06/18 04:33:55 0.594 3.558 06/06/18 04:34:00 0.600 3.553 06/06/18 04:34:05 0.569 3.579 06/06/18 04:34:10 0.579 3.571 06/06/18 04:34:15 0.627 3.530 06/06/18 04:34:20 0.583 3.568 06/06/18 04:34:25 0.626 3.532 06/06/18 04:34:30 0.617 3.540 06/06/18 04:34:35 0.585 3.567 06/06/18 04:34:40 0.600 3.555 06/06/18 04:34:45 0.616 3.542 06/06/18 04:34:50 0.561 3.589 06/06/18 04:34:55 0.585 3.568 06/06/18 04:35:00 0.600 3.556 06/06/18 04:35:05 0.591 3.563 06/06/18 04:35:10 0.559 3.592 06/06/18 04:35:15 0.524 3.622 06/06/18 04:35:20 0.577 3.577 06/06/18 04:35:25 0.581 3.573 06/06/18 04:35:30 0.615 3.545 06/06/18 04:35:35 0.625 3.537 06/06/18 04:35:40 0.570 3.584 06/06/18 04:35:45 0.598 3.561 06/06/18 04:35:50 0.590 3.567 06/06/18 04:35:55 0.540 3.610 06/06/18 04:36:00 0.545 3.606 06/06/18 04:36:05 0.591 3.567 06/06/18 04:36:10 0.589 3.569 06/06/18 04:36:15 0.586 3.572 06/06/18 04:36:20 0.599 3.562 06/06/18 04:36:25 0.573 3.584 06/06/18 04:36:30 0.495 3.651 06/06/18 04:36:35 0.543 3.610 06/06/18 04:36:40 0.511 3.639 06/06/18 04:36:45 0.524 3.627 06/06/18 04:36:50 0.539 3.614 06/06/18 04:36:55 0.567 3.591 06/06/18 04:37:00 0.524 3.628 06/06/18 04:37:05 0.551 3.605 06/06/18 04:37:10 0.512 3.640 06/06/18 04:37:15 0.567 3.592 06/06/18 04:37:20 0.571 3.589 06/06/18 04:37:25 0.592 3.571 06/06/18 04:37:30 0.594 3.569 06/06/18 04:37:35 0.554 3.604 06/06/18 04:37:40 0.544 3.613 06/06/18 04:37:45 0.524 3.631 06/06/18 04:37:50 0.504 3.648 06/06/18 04:37:55 0.520 3.635 06/06/18 04:38:00 0.567 3.595 06/06/18 04:38:05 0.574 3.589 06/06/18 04:38:10 0.512 3.643 06/06/18 04:38:15 0.529 3.629 06/06/18 04:38:20 0.567 3.596 06/06/18 04:38:25 0.560 3.603 06/06/18 04:38:30 0.533 3.626 06/06/18 04:38:35 0.516 3.641 06/06/18 04:38:40 0.519 3.639 06/06/18 04:38:45 0.543 3.618 06/06/18 04:38:50 0.512 3.646 06/06/18 04:38:55 0.504 3.652 06/06/18 04:39:00 0.459 3.693 06/06/18 04:39:05 0.471 3.683 06/06/18 04:39:10 0.533 3.628 06/06/18 04:39:15 0.530 3.631 06/06/18 04:39:20 0.519 3.641 06/06/18 04:39:25 0.456 3.696 06/06/18 04:39:30 0.468 3.687 06/06/18 04:39:35 0.464 3.690 06/06/18 04:39:40 0.479 3.677 06/06/18 04:39:45 0.479 3.678 06/06/18 04:39:50 0.422 3.729 06/06/18 04:39:55 0.445 3.708 06/06/18 04:40:00 0.428 3.724 06/06/18 04:40:05 0.465 3.691 06/06/18 04:40:10 0.414 3.737 06/06/18 04:40:15 0.443 3.712 06/06/18 04:40:20 0.481 3.678 06/06/18 04:40:25 0.429 3.725 06/06/18 04:40:30 0.464 3.693 06/06/18 04:40:35 0.423 3.730 06/06/18 04:40:40 0.432 3.723 06/06/18 04:40:45 0.429 3.726 06/06/18 04:40:50 0.470 3.689 06/06/18 04:40:55 0.435 3.721 06/06/18 04:41:00 0.427 3.729 06/06/18 04:41:05 0.351 3.799 06/06/18 04:41:10 0.379 3.773 06/06/18 04:41:15 0.431 3.726 06/06/18 04:41:20 0.404 3.751 06/06/18 04:41:25 0.372 3.780 06/06/18 04:41:30 0.400 3.755 06/06/18 04:41:35 0.400 3.755 06/06/18 04:41:40 0.408 3.748 06/06/18 04:41:45 0.426 3.732 06/06/18 04:41:50 0.405 3.752 06/06/18 04:41:55 0.427 3.732 06/06/18 04:42:00 0.422 3.737 06/06/18 04:42:05 0.351 3.803 06/06/18 04:42:10 0.409 3.749 06/06/18 04:42:15 0.395 3.763 06/06/18 04:42:20 0.373 3.783 06/06/18 04:42:25 0.344 3.811 06/06/18 04:42:30 0.357 3.799 06/06/18 04:42:35 0.394 3.765 06/06/18 04:42:40 0.395 3.764 06/06/18 04:42:45 0.390 3.769 06/06/18 04:42:50 0.391 3.769 06/06/18 04:42:55 0.340 3.815 06/06/18 04:43:00 0.422 3.740 06/06/18 04:43:05 0.415 3.747 06/06/18 04:43:10 0.390 3.771 06/06/18 04:43:15 0.387 3.773 06/06/18 04:43:20 0.381 3.779 06/06/18 04:43:25 0.380 3.780 06/06/18 04:43:30 0.358 3.802 06/06/18 04:43:35 0.377 3.785 06/06/18 04:43:40 0.329 3.830 06/06/18 04:43:45 0.399 3.765 06/06/18 04:43:50 0.449 3.720 06/06/18 04:43:55 0.437 3.730 06/06/18 04:44:00 0.401 3.764 06/06/18 04:44:05 0.408 3.758 06/06/18 04:44:10 0.427 3.740 06/06/18 04:44:15 0.419 3.748 06/06/18 04:44:20 0.413 3.754 06/06/18 04:44:25 0.454 3.717 06/06/18 04:44:30 0.395 3.771 06/06/18 04:44:35 0.451 3.721 06/06/18 04:44:40 0.444 3.727 06/06/18 04:44:45 0.443 3.729 06/06/18 04:44:50 0.449 3.723 06/06/18 04:44:55 0.428 3.742 06/06/18 04:45:00 0.411 3.758 06/06/18 04:45:05 0.427 3.744 06/06/18 04:45:10 0.437 3.735 06/06/18 04:45:15 0.452 3.722 06/06/18 04:45:20 0.457 3.718 06/06/18 04:45:25 0.453 3.722 06/06/18 04:45:30 0.416 3.756 06/06/18 04:45:35 0.417 3.755 06/06/18 04:45:40 0.462 3.715 06/06/18 04:45:45 0.471 3.707 06/06/18 04:45:50 0.470 3.708 06/06/18 04:45:55 0.428 3.746 06/06/18 04:46:00 0.378 3.792 06/06/18 04:46:05 0.467 3.712 06/06/18 04:46:10 0.471 3.708 06/06/18 04:46:15 0.359 3.812 06/06/18 04:46:20 0.447 3.730 06/06/18 04:46:25 0.461 3.718 06/06/18 04:46:30 0.432 3.745 06/06/18 04:46:35 0.400 3.774 06/06/18 04:46:40 0.387 3.787 06/06/18 04:46:45 0.391 3.783 06/06/18 04:46:50 0.429 3.749 06/06/18 04:46:55 0.466 3.716 06/06/18 04:47:00 0.425 3.753 06/06/18 04:47:05 0.430 3.749 06/06/18 04:47:10 0.452 3.729 06/06/18 04:47:15 0.408 3.770 06/06/18 04:47:20 0.457 3.726 06/06/18 04:47:25 0.468 3.716 06/06/18 04:47:30 0.463 3.721 06/06/18 04:47:35 0.463 3.721 06/06/18 04:47:40 0.470 3.715 06/06/18 04:47:45 0.469 3.716 06/06/18 04:47:50 0.449 3.734 06/06/18 04:47:55 0.459 3.726 06/06/18 04:48:00 0.467 3.719 06/06/18 04:48:05 0.473 3.714 06/06/18 04:48:10 0.492 3.697 06/06/18 04:48:15 0.501 3.689 06/06/18 04:48:20 0.474 3.714 06/06/18 04:48:25 0.488 3.701 06/06/18 04:48:30 0.482 3.707 06/06/18 04:48:35 0.470 3.718 06/06/18 04:48:40 0.491 3.699 06/06/18 04:48:45 0.480 3.710 06/06/18 04:48:50 0.477 3.713 06/06/18 04:48:55 0.473 3.717 06/06/18 04:49:00 0.464 3.725 06/06/18 04:49:05 0.486 3.706 06/06/18 04:49:10 0.458 3.731 06/06/18 04:49:15 0.451 3.738 06/06/18 04:49:20 0.494 3.699 06/06/18 04:49:25 0.493 3.700 06/06/18 04:49:30 0.448 3.741 06/06/18 04:49:35 0.450 3.740 06/06/18 04:49:40 0.461 3.730 06/06/18 04:49:45 0.511 3.686 06/06/18 04:49:50 0.513 3.685 06/06/18 04:49:55 0.450 3.741 06/06/18 04:50:00 0.466 3.727 06/06/18 04:50:05 0.497 3.699 06/06/18 04:50:10 0.513 3.686 06/06/18 04:50:15 0.443 3.749 06/06/18 04:50:20 0.450 3.743 06/06/18 04:50:25 0.458 3.736 06/06/18 04:50:30 0.357 3.829 06/06/18 04:50:35 0.470 3.726 06/06/18 04:50:40 0.461 3.734 06/06/18 04:50:45 0.490 3.708 06/06/18 04:50:50 0.532 3.671 06/06/18 04:50:55 0.513 3.688 06/06/18 04:51:00 0.453 3.742 06/06/18 04:51:05 0.512 3.689 06/06/18 04:51:10 0.492 3.708 06/06/18 04:51:15 0.498 3.703 06/06/18 04:51:20 0.441 3.755 06/06/18 04:51:25 0.490 3.711 06/06/18 04:51:30 0.542 3.665 06/06/18 04:51:35 0.498 3.704 06/06/18 04:51:40 0.458 3.740 06/06/18 04:51:45 0.488 3.714 06/06/18 04:51:50 0.483 3.719 06/06/18 04:51:55 0.507 3.697 06/06/18 04:52:00 0.466 3.734 06/06/18 04:52:05 0.454 3.746 06/06/18 04:52:10 0.509 3.696 06/06/18 04:52:15 0.538 3.671 06/06/18 04:52:20 0.505 3.701 06/06/18 04:52:25 0.522 3.686 06/06/18 04:52:30 0.510 3.696 06/06/18 04:52:35 0.492 3.713 06/06/18 04:52:40 0.452 3.750 06/06/18 04:52:45 0.501 3.706 06/06/18 04:52:50 0.485 3.721 06/06/18 04:52:55 0.535 3.676 06/06/18 04:53:00 0.498 3.709 06/06/18 04:53:05 0.522 3.688 06/06/18 04:53:10 0.518 3.692 06/06/18 04:53:15 0.509 3.700 06/06/18 04:53:20 0.488 3.720 06/06/18 04:53:25 0.561 3.655 06/06/18 04:53:30 0.530 3.683 06/06/18 04:53:35 0.507 3.703 06/06/18 04:53:40 0.476 3.731 06/06/18 04:53:45 0.516 3.696 06/06/18 04:53:50 0.489 3.721 06/06/18 04:53:55 0.509 3.703 06/06/18 04:54:00 0.544 3.672 06/06/18 04:54:05 0.536 3.680 06/06/18 04:54:10 0.513 3.700 06/06/18 04:54:15 0.527 3.688 06/06/18 04:54:20 0.471 3.738 06/06/18 04:54:25 0.473 3.737 06/06/18 04:54:30 0.501 3.712 06/06/18 04:54:35 0.521 3.694 06/06/18 04:54:40 0.513 3.702 06/06/18 04:54:45 0.504 3.710 06/06/18 04:54:50 0.476 3.736 06/06/18 04:54:55 0.534 3.685 06/06/18 04:55:00 0.541 3.679 06/06/18 04:55:05 0.541 3.679 06/06/18 04:55:10 0.527 3.691 06/06/18 04:55:15 0.500 3.716 06/06/18 04:55:20 0.452 3.760 06/06/18 04:55:25 0.473 3.741 06/06/18 04:55:30 0.446 3.766 06/06/18 04:55:35 0.516 3.703 06/06/18 04:55:40 0.479 3.736 06/06/18 04:55:45 0.467 3.748 06/06/18 04:55:50 0.465 3.750 06/06/18 04:55:55 0.512 3.708 06/06/18 04:56:00 0.526 3.695 06/06/18 04:56:05 0.504 3.716 06/06/18 04:56:10 0.471 3.746 06/06/18 04:56:15 0.532 3.691 06/06/18 04:56:20 0.535 3.688 06/06/18 04:56:25 0.517 3.705 06/06/18 04:56:30 0.483 3.736 06/06/18 04:56:35 0.344 3.865 06/06/18 04:56:40 0.382 3.830 06/06/18 04:56:45 0.478 3.741 06/06/18 04:56:50 0.402 3.812 06/06/18 04:56:55 0.461 3.758 06/06/18 04:57:00 0.392 3.821 06/06/18 04:57:05 0.400 3.814 06/06/18 04:57:10 0.467 3.753 06/06/18 04:57:15 0.466 3.754 06/06/18 04:57:20 0.462 3.758 06/06/18 04:57:25 0.396 3.819 06/06/18 04:57:30 0.453 3.768 06/06/18 04:57:35 0.482 3.741 06/06/18 04:57:40 0.473 3.749 06/06/18 04:57:45 0.478 3.745 06/06/18 04:57:50 0.458 3.764 06/06/18 04:57:55 0.477 3.747 06/06/18 04:58:00 0.458 3.765 06/06/18 04:58:05 0.442 3.779 06/06/18 04:58:10 0.451 3.771 06/06/18 04:58:15 0.488 3.738 06/06/18 04:58:20 0.471 3.754 06/06/18 04:58:25 0.445 3.778 06/06/18 04:58:30 0.361 3.856 06/06/18 04:58:35 0.409 3.812 06/06/18 04:58:40 0.463 3.763 06/06/18 04:58:45 0.457 3.768 06/06/18 04:58:50 0.471 3.756 06/06/18 04:58:55 0.444 3.780 06/06/18 04:59:00 0.485 3.743 06/06/18 04:59:05 0.501 3.729 06/06/18 04:59:10 0.438 3.787 06/06/18 04:59:15 0.399 3.824 06/06/18 04:59:20 0.430 3.795 06/06/18 04:59:25 0.483 3.747 06/06/18 04:59:30 0.428 3.798 06/06/18 04:59:35 0.393 3.831 06/06/18 04:59:40 0.448 3.780 06/06/18 04:59:45 0.412 3.813 06/06/18 04:59:50 0.444 3.784 06/06/18 04:59:55 0.405 3.820 06/06/18 05:00:00 0.410 3.816 06/06/18 05:00:05 0.437 3.792 06/06/18 05:00:10 0.444 3.785 06/06/18 05:00:15 0.419 3.809 06/06/18 05:00:20 0.406 3.821 06/06/18 05:00:25 0.418 3.812 06/06/18 05:00:30 0.399 3.829 06/06/18 05:00:35 0.377 3.850 06/06/18 05:00:40 0.421 3.809 06/06/18 05:00:45 0.464 3.770 06/06/18 05:00:50 0.462 3.771 06/06/18 05:00:55 0.445 3.787 06/06/18 05:01:00 0.365 3.862 06/06/18 05:01:05 0.392 3.838 06/06/18 05:01:10 0.450 3.784 06/06/18 05:01:15 0.421 3.811 06/06/18 05:01:20 0.347 3.881 06/06/18 05:01:25 0.417 3.815 06/06/18 05:01:30 0.409 3.823 06/06/18 05:01:35 0.445 3.790 06/06/18 05:01:40 0.384 3.848 06/06/18 05:01:45 0.448 3.788 06/06/18 05:01:50 0.439 3.797 06/06/18 05:01:55 0.450 3.787 06/06/18 05:02:00 0.475 3.764 06/06/18 05:02:05 0.450 3.787 06/06/18 05:02:10 0.398 3.836 06/06/18 05:02:15 0.401 3.834 06/06/18 05:02:20 0.441 3.797 06/06/18 05:02:25 0.490 3.752 06/06/18 05:02:30 0.472 3.769 06/06/18 05:02:35 0.487 3.755 06/06/18 05:02:40 0.509 3.735 06/06/18 05:02:45 0.474 3.768 06/06/18 05:02:50 0.452 3.788 06/06/18 05:02:55 0.456 3.785 06/06/18 05:03:00 0.497 3.748 06/06/18 05:03:05 0.492 3.753 06/06/18 05:03:10 0.467 3.775 06/06/18 05:03:15 0.423 3.817 06/06/18 05:03:20 0.469 3.774 06/06/18 05:03:25 0.498 3.748 06/06/18 05:03:30 0.478 3.767 06/06/18 05:03:35 0.498 3.749 06/06/18 05:03:40 0.436 3.807 06/06/18 05:03:45 0.496 3.751 06/06/18 05:03:50 0.511 3.738 06/06/18 05:03:55 0.463 3.782 06/06/18 05:04:00 0.483 3.765 06/06/18 05:04:05 0.449 3.796 06/06/18 05:04:10 0.464 3.782 06/06/18 05:04:15 0.372 3.869 06/06/18 05:04:20 0.468 3.779 06/06/18 05:04:25 0.488 3.761 06/06/18 05:04:30 0.519 3.733 06/06/18 05:04:35 0.484 3.766 06/06/18 05:04:40 0.469 3.779 06/06/18 05:04:45 0.481 3.769 06/06/18 05:04:50 0.440 3.808 06/06/18 05:04:55 0.515 3.738 06/06/18 05:05:00 0.519 3.735 06/06/18 05:05:05 0.523 3.731 06/06/18 05:05:10 0.437 3.812 06/06/18 05:05:15 0.489 3.764 06/06/18 05:05:20 0.504 3.750 06/06/18 05:05:25 0.393 3.854 06/06/18 05:05:30 0.403 3.845 06/06/18 05:05:35 0.437 3.813 06/06/18 05:05:40 0.414 3.835 06/06/18 05:05:45 0.483 3.771 06/06/18 05:05:50 0.486 3.769 06/06/18 05:05:55 0.477 3.777 06/06/18 05:06:00 0.436 3.815 06/06/18 05:06:05 0.383 3.866 06/06/18 05:06:10 0.428 3.823 06/06/18 05:06:15 0.474 3.781 06/06/18 05:06:20 0.488 3.769 06/06/18 05:06:25 0.468 3.787 06/06/18 05:06:30 0.444 3.810 06/06/18 05:06:35 0.429 3.824 06/06/18 05:06:40 0.451 3.804 06/06/18 05:06:45 0.453 3.803 06/06/18 05:06:50 0.389 3.863 06/06/18 05:06:55 0.434 3.820 06/06/18 05:07:00 0.486 3.772 06/06/18 05:07:05 0.439 3.816 06/06/18 05:07:10 0.435 3.820 06/06/18 05:07:15 0.418 3.837 06/06/18 05:07:20 0.494 3.767 06/06/18 05:07:25 0.479 3.781 06/06/18 05:07:30 0.477 3.783 06/06/18 05:07:35 0.497 3.765 06/06/18 05:07:40 0.477 3.783 06/06/18 05:07:45 0.415 3.842 06/06/18 05:07:50 0.485 3.776 06/06/18 05:07:55 0.483 3.779 06/06/18 05:08:00 0.470 3.791 06/06/18 05:08:05 0.462 3.799 06/06/18 05:08:10 0.452 3.809 06/06/18 05:08:15 0.480 3.783 06/06/18 05:08:20 0.488 3.775 06/06/18 05:08:25 0.450 3.812 06/06/18 05:08:30 0.472 3.791 06/06/18 05:08:35 0.462 3.801 06/06/18 05:08:40 0.435 3.826 06/06/18 05:08:45 0.480 3.785 06/06/18 05:08:50 0.465 3.799 06/06/18 05:08:55 0.416 3.845 06/06/18 05:09:00 0.430 3.832 06/06/18 05:09:05 0.469 3.796 06/06/18 05:09:10 0.460 3.805 06/06/18 05:09:15 0.431 3.832 06/06/18 05:09:20 0.424 3.839 06/06/18 05:09:25 0.466 3.800 06/06/18 05:09:30 0.472 3.795 06/06/18 05:09:35 0.461 3.806 06/06/18 05:09:40 0.454 3.813 06/06/18 05:09:45 0.431 3.834 06/06/18 05:09:50 0.420 3.845 06/06/18 05:09:55 0.417 3.849 06/06/18 05:10:00 0.430 3.837 06/06/18 05:10:05 0.499 3.772 06/06/18 05:10:10 0.484 3.786 06/06/18 05:10:15 0.457 3.812 06/06/18 05:10:20 0.451 3.817 06/06/18 05:10:25 0.484 3.787 06/06/18 05:10:30 0.429 3.839 06/06/18 05:10:35 0.423 3.845 06/06/18 05:10:40 0.418 3.850 06/06/18 05:10:45 0.402 3.865 06/06/18 05:10:50 0.442 3.828 06/06/18 05:10:55 0.441 3.829 06/06/18 05:11:00 0.332 3.934 06/06/18 05:11:05 0.382 3.886 06/06/18 05:11:10 0.350 3.917 06/06/18 05:11:15 0.320 3.946 06/06/18 05:11:20 0.328 3.939 06/06/18 05:11:25 0.336 3.932 06/06/18 05:11:30 0.380 3.890 06/06/18 05:11:35 0.395 3.875 06/06/18 05:11:40 0.344 3.925 06/06/18 05:11:45 0.345 3.925 06/06/18 05:11:50 0.366 3.904 06/06/18 05:11:55 0.462 3.813 06/06/18 05:12:00 0.464 3.812 06/06/18 05:12:05 0.408 3.865 06/06/18 05:12:10 0.464 3.813 06/06/18 05:12:15 0.472 3.806 06/06/18 05:12:20 0.457 3.819 06/06/18 05:12:25 0.469 3.809 06/06/18 05:12:30 0.438 3.838 06/06/18 05:12:35 0.425 3.851 06/06/18 05:12:40 0.450 3.827 06/06/18 05:12:45 0.433 3.844 06/06/18 05:12:50 0.401 3.874 06/06/18 05:12:55 0.422 3.854 06/06/18 05:13:00 0.352 3.922 06/06/18 05:13:05 0.459 3.820 06/06/18 05:13:10 0.269 4.006 06/06/18 05:13:15 0.383 3.894 06/06/18 05:13:20 0.399 3.878 06/06/18 05:13:25 0.487 3.796 06/06/18 05:13:30 0.447 3.833 06/06/18 05:13:35 0.398 3.880 06/06/18 05:13:40 0.420 3.859 06/06/18 05:13:45 0.419 3.861 06/06/18 05:13:50 0.460 3.822 06/06/18 05:13:55 0.256 4.022 06/06/18 05:14:00 0.292 3.986 06/06/18 05:14:05 0.431 3.851 06/06/18 05:14:10 0.400 3.881 06/06/18 05:14:15 0.456 3.828 06/06/18 05:14:20 0.451 3.833 06/06/18 05:14:25 0.448 3.836 06/06/18 05:14:30 0.426 3.857 06/06/18 05:14:35 0.483 3.804 06/06/18 05:14:40 0.464 3.822 06/06/18 05:14:45 0.430 3.854 06/06/18 05:14:50 0.431 3.854 06/06/18 05:14:55 0.423 3.861 06/06/18 05:15:00 0.411 3.873 06/06/18 05:15:05 0.420 3.865 06/06/18 05:15:10 0.454 3.833 06/06/18 05:15:15 0.413 3.872 06/06/18 05:15:20 0.447 3.841 06/06/18 05:15:25 0.388 3.896 06/06/18 05:15:30 0.319 3.965 06/06/18 05:15:35 0.351 3.934 06/06/18 05:15:40 0.417 3.870 06/06/18 05:15:45 0.427 3.861 06/06/18 05:15:50 0.441 3.848 06/06/18 05:15:55 0.479 3.813 06/06/18 05:16:00 0.468 3.823 06/06/18 05:16:05 0.463 3.828 06/06/18 05:16:10 0.409 3.880 06/06/18 05:16:15 0.434 3.856 06/06/18 05:16:20 0.450 3.842 06/06/18 05:16:25 0.434 3.856 06/06/18 05:16:30 0.416 3.874 06/06/18 05:16:35 0.397 3.893 06/06/18 05:16:40 0.425 3.866 06/06/18 05:16:45 0.454 3.839 06/06/18 05:16:50 0.425 3.867 06/06/18 05:16:55 0.458 3.836 06/06/18 05:17:00 0.435 3.858 06/06/18 05:17:05 0.440 3.854 06/06/18 05:17:10 0.445 3.850 06/06/18 05:17:15 0.423 3.870 06/06/18 05:17:20 0.414 3.880 06/06/18 05:17:25 0.446 3.850 06/06/18 05:17:30 0.402 3.892 06/06/18 05:17:35 0.419 3.876 06/06/18 05:17:40 0.403 3.892 06/06/18 05:17:45 0.252 4.040 06/06/18 05:17:50 0.401 3.894 06/06/18 05:17:55 0.394 3.900 06/06/18 05:18:00 0.437 3.860 06/06/18 05:18:05 0.475 3.824 06/06/18 05:18:10 0.423 3.874 06/06/18 05:18:15 0.401 3.896 06/06/18 05:18:20 0.419 3.878 06/06/18 05:18:25 0.425 3.873 06/06/18 05:18:30 0.425 3.873 06/06/18 05:18:35 0.410 3.888 06/06/18 05:18:40 0.363 3.934 06/06/18 05:18:45 0.354 3.942 06/06/18 05:18:50 0.382 3.916 06/06/18 05:18:55 0.453 3.849 06/06/18 05:19:00 0.288 4.011 06/06/18 05:19:05 0.334 3.964 06/06/18 05:19:10 0.386 3.913 06/06/18 05:19:15 0.292 4.006 06/06/18 05:19:20 0.358 3.942 06/06/18 05:19:25 0.430 3.872 06/06/18 05:19:30 0.394 3.907 06/06/18 05:19:35 0.418 3.884 06/06/18 05:19:40 0.435 3.868 06/06/18 05:19:45 0.424 3.879 06/06/18 05:19:50 0.455 3.850 06/06/18 05:19:55 0.400 3.902 06/06/18 05:20:00 0.415 3.889 06/06/18 05:20:05 0.457 3.849 06/06/18 05:20:10 0.417 3.888 06/06/18 05:20:15 0.433 3.872 06/06/18 05:20:20 0.389 3.915 06/06/18 05:20:25 0.413 3.892 06/06/18 05:20:30 0.449 3.858 06/06/18 05:20:35 0.415 3.891 06/06/18 05:20:40 0.365 3.939 06/06/18 05:20:45 0.398 3.908 06/06/18 05:20:50 0.397 3.909 06/06/18 05:20:55 0.381 3.925 06/06/18 05:21:00 0.395 3.912 06/06/18 05:21:05 0.328 3.979 06/06/18 05:21:10 0.378 3.929 06/06/18 05:21:15 0.348 3.958 06/06/18 05:21:20 0.329 3.978 06/06/18 05:21:25 0.380 3.928 06/06/18 05:21:30 0.397 3.911 06/06/18 05:21:35 0.394 3.915 06/06/18 05:21:40 0.298 4.010 06/06/18 05:21:45 0.359 3.950 06/06/18 05:21:50 0.345 3.964 06/06/18 05:21:55 0.413 3.897 06/06/18 05:22:00 0.401 3.909 06/06/18 05:22:05 0.408 3.903 06/06/18 05:22:10 0.397 3.914 06/06/18 05:22:15 0.418 3.895 06/06/18 05:22:20 0.339 3.972 06/06/18 05:22:25 0.302 4.009 06/06/18 05:22:30 0.361 3.950 06/06/18 05:22:35 0.336 3.976 06/06/18 05:22:40 0.346 3.966 06/06/18 05:22:45 0.342 3.971 06/06/18 05:22:50 0.437 3.878 06/06/18 05:22:55 0.434 3.882 06/06/18 05:23:00 0.416 3.899 06/06/18 05:23:05 0.430 3.886 06/06/18 05:23:10 0.414 3.901 06/06/18 05:23:15 0.360 3.955 06/06/18 05:23:20 0.362 3.953 06/06/18 05:23:25 0.384 3.932 06/06/18 05:23:30 0.382 3.934 06/06/18 05:23:35 0.378 3.938 06/06/18 05:23:40 0.394 3.923 06/06/18 05:23:45 0.389 3.928 06/06/18 05:23:50 0.400 3.918 06/06/18 05:23:55 0.403 3.915 06/06/18 05:24:00 0.391 3.927 06/06/18 05:24:05 0.419 3.900 06/06/18 05:24:10 0.437 3.883 06/06/18 05:24:15 0.428 3.893 06/06/18 05:24:20 0.393 3.926 06/06/18 05:24:25 0.433 3.888 06/06/18 05:24:30 0.402 3.919 06/06/18 05:24:35 0.325 3.994 06/06/18 05:24:40 0.437 3.885 06/06/18 05:24:45 0.385 3.936 06/06/18 05:24:50 0.369 3.951 06/06/18 05:24:55 0.318 4.003 06/06/18 05:25:00 0.395 3.927 06/06/18 05:25:05 0.438 3.886 06/06/18 05:25:10 0.350 3.972 06/06/18 05:25:15 0.349 3.973 06/06/18 05:25:20 0.364 3.958 06/06/18 05:25:25 0.401 3.923 06/06/18 05:25:30 0.430 3.895 06/06/18 05:25:35 0.362 3.961 06/06/18 05:25:40 0.402 3.923 06/06/18 05:25:45 0.349 3.977 06/06/18 05:25:50 0.259 4.068 06/06/18 05:25:55 0.397 3.929 06/06/18 05:26:00 0.390 3.936 06/06/18 05:26:05 0.379 3.946 06/06/18 05:26:10 0.366 3.960 06/06/18 05:26:15 0.352 3.974 06/06/18 05:26:20 0.313 4.013 06/06/18 05:26:25 0.374 3.953 06/06/18 05:26:30 0.395 3.933 06/06/18 05:26:35 0.412 3.916 06/06/18 05:26:40 0.379 3.948 06/06/18 05:26:45 0.389 3.939 06/06/18 05:26:50 0.363 3.965 06/06/18 05:26:55 0.395 3.934 06/06/18 05:27:00 0.357 3.972 06/06/18 05:27:05 0.393 3.937 06/06/18 05:27:10 0.429 3.902 06/06/18 05:27:15 0.408 3.923 06/06/18 05:27:20 0.382 3.948 06/06/18 05:27:25 0.416 3.915 06/06/18 05:27:30 0.388 3.943 06/06/18 05:27:35 0.353 3.979 06/06/18 05:27:40 0.411 3.921 06/06/18 05:27:45 0.422 3.911 06/06/18 05:27:50 0.384 3.948 06/06/18 05:27:55 0.389 3.943 06/06/18 05:28:00 0.437 3.897 06/06/18 05:28:05 0.424 3.910 06/06/18 05:28:10 0.430 3.904 06/06/18 05:28:15 0.378 3.956 06/06/18 05:28:20 0.388 3.946 06/06/18 05:28:25 0.377 3.957 06/06/18 05:28:30 0.421 3.915 06/06/18 05:28:35 0.373 3.962 06/06/18 05:28:40 0.365 3.970 06/06/18 05:28:45 0.401 3.935 06/06/18 05:28:50 0.353 3.982 06/06/18 05:28:55 0.344 3.992 06/06/18 05:29:00 0.393 3.943 06/06/18 05:29:05 0.387 3.950 06/06/18 05:29:10 0.411 3.927 06/06/18 05:29:15 0.366 3.972 06/06/18 05:29:20 0.356 3.981 06/06/18 05:29:25 0.312 4.026 06/06/18 05:29:30 0.366 3.973 06/06/18 05:29:35 0.393 3.946 06/06/18 05:29:40 0.415 3.925 06/06/18 05:29:45 0.416 3.924 06/06/18 05:29:50 0.394 3.946 06/06/18 05:29:55 0.393 3.947 06/06/18 05:30:00 0.401 3.939 06/06/18 05:30:05 0.372 3.969 06/06/18 05:30:10 0.363 3.978 06/06/18 05:30:15 0.376 3.965 06/06/18 05:30:20 0.422 3.920 06/06/18 05:30:25 0.385 3.957 06/06/18 05:30:30 0.388 3.954 06/06/18 05:30:35 0.380 3.963 06/06/18 05:30:40 0.361 3.981 06/06/18 05:30:45 0.374 3.969 06/06/18 05:30:50 0.393 3.950 06/06/18 05:30:55 0.366 3.978 06/06/18 05:31:00 0.396 3.948 06/06/18 05:31:05 0.407 3.938 06/06/18 05:31:10 0.396 3.949 06/06/18 05:31:15 0.398 3.947 06/06/18 05:31:20 0.404 3.941 06/06/18 05:31:25 0.391 3.955 06/06/18 05:31:30 0.397 3.949 06/06/18 05:31:35 0.421 3.926 06/06/18 05:31:40 0.358 3.988 06/06/18 05:31:45 0.348 3.999 06/06/18 05:31:50 0.347 4.000 06/06/18 05:31:55 0.340 4.007 06/06/18 05:32:00 0.371 3.977 06/06/18 05:32:05 0.358 3.990 06/06/18 05:32:10 0.395 3.953 06/06/18 05:32:15 0.384 3.965 06/06/18 05:32:20 0.342 4.007 06/06/18 05:32:25 0.383 3.966 06/06/18 05:32:30 0.366 3.983 06/06/18 05:32:35 0.358 3.992 06/06/18 05:32:40 0.283 4.067 06/06/18 05:32:45 0.316 4.034 06/06/18 05:32:50 0.382 3.969 06/06/18 05:32:55 0.330 4.021 06/06/18 05:33:00 0.387 3.965 06/06/18 05:33:05 0.308 4.044 06/06/18 05:33:10 0.329 4.023 06/06/18 05:33:15 0.247 4.108 06/06/18 05:33:20 0.311 4.043 06/06/18 05:33:25 0.299 4.055 06/06/18 05:33:30 0.290 4.064 06/06/18 05:33:35 0.314 4.040 06/06/18 05:33:40 0.367 3.987 06/06/18 05:33:45 0.390 3.964 06/06/18 05:33:50 0.400 3.955 06/06/18 05:33:55 0.384 3.971 06/06/18 05:34:00 0.313 4.042 06/06/18 05:34:05 0.359 3.996 06/06/18 05:34:10 0.379 3.977 06/06/18 05:34:15 0.344 4.012 06/06/18 05:34:20 0.372 3.984 06/06/18 05:34:25 0.330 4.026 06/06/18 05:34:30 0.330 4.027 06/06/18 05:34:35 0.358 3.999 06/06/18 05:34:40 0.333 4.024 06/06/18 05:34:45 0.345 4.013 06/06/18 05:34:50 0.333 4.025 06/06/18 05:34:55 0.356 4.003 06/06/18 05:35:00 0.372 3.986 06/06/18 05:35:05 0.386 3.974 06/06/18 05:35:10 0.369 3.990 06/06/18 05:35:15 0.356 4.004 06/06/18 05:35:20 0.336 4.024 06/06/18 05:35:25 0.338 4.022 06/06/18 05:35:30 0.361 4.000 06/06/18 05:35:35 0.330 4.031 06/06/18 05:35:40 0.350 4.011 06/06/18 05:35:45 0.336 4.025 06/06/18 05:35:50 0.312 4.050 06/06/18 05:35:55 0.338 4.024 06/06/18 05:36:00 0.376 3.986 06/06/18 05:36:05 0.339 4.023 06/06/18 05:36:10 0.384 3.979 06/06/18 05:36:15 0.355 4.009 06/06/18 05:36:20 0.237 4.131 06/06/18 05:36:25 0.348 4.017 06/06/18 05:36:30 0.252 4.115 06/06/18 05:36:35 0.317 4.048 06/06/18 05:36:40 0.321 4.044 06/06/18 05:36:45 0.360 4.005 06/06/18 05:36:50 0.329 4.037 06/06/18 05:36:55 0.272 4.096 06/06/18 05:37:00 0.197 4.176 06/06/18 05:37:05 0.196 4.176 06/06/18 05:37:10 0.234 4.137 06/06/18 05:37:15 0.365 4.002 06/06/18 05:37:20 0.341 4.026 06/06/18 05:37:25 0.352 4.017 06/06/18 05:37:30 0.370 3.998 06/06/18 05:37:35 0.381 3.987 06/06/18 05:37:40 0.348 4.021 06/06/18 05:37:45 0.355 4.015 06/06/18 05:37:50 0.345 4.024 06/06/18 05:37:55 0.347 4.022 06/06/18 05:38:00 0.346 4.024 06/06/18 05:38:05 0.303 4.068 06/06/18 05:38:10 0.295 4.077 06/06/18 05:38:15 0.294 4.078 06/06/18 05:38:20 0.344 4.027 06/06/18 05:38:25 0.425 3.947 06/06/18 05:38:30 0.374 3.998 06/06/18 05:38:35 0.295 4.078 06/06/18 05:38:40 0.382 3.990 06/06/18 05:38:45 0.383 3.989 06/06/18 05:38:50 0.380 3.993 06/06/18 05:38:55 0.386 3.987 06/06/18 05:39:00 0.366 4.009 06/06/18 05:39:05 0.250 4.127 06/06/18 05:39:10 0.370 4.005 06/06/18 05:39:15 0.365 4.010 06/06/18 05:39:20 0.414 3.961 06/06/18 05:39:25 0.349 4.026 06/06/18 05:39:30 0.341 4.035 06/06/18 05:39:35 0.376 4.000 06/06/18 05:39:40 0.403 3.974 06/06/18 05:39:45 0.348 4.028 06/06/18 05:39:50 0.392 3.985 06/06/18 05:39:55 0.311 4.067 06/06/18 05:40:00 0.251 4.130 06/06/18 05:40:05 0.376 4.002 06/06/18 05:40:10 0.340 4.039 06/06/18 05:40:15 0.290 4.091 06/06/18 05:40:20 0.352 4.026 06/06/18 05:40:25 0.367 4.012 06/06/18 05:40:30 0.346 4.033 06/06/18 05:40:35 0.355 4.025 06/06/18 05:40:40 0.354 4.026 06/06/18 05:40:45 0.377 4.003 06/06/18 05:40:50 0.354 4.026 06/06/18 05:40:55 0.416 3.965 06/06/18 05:41:00 0.404 3.978 06/06/18 05:41:05 0.368 4.014 06/06/18 05:41:10 0.313 4.069 06/06/18 05:41:15 0.345 4.037 06/06/18 05:41:20 0.345 4.038 06/06/18 05:41:25 0.293 4.092 06/06/18 05:41:30 0.277 4.109 06/06/18 05:41:35 0.306 4.078 06/06/18 05:41:40 0.320 4.064 06/06/18 05:41:45 0.343 4.041 06/06/18 05:41:50 0.402 3.982 06/06/18 05:41:55 0.422 3.963 06/06/18 05:42:00 0.373 4.012 06/06/18 05:42:05 0.380 4.005 06/06/18 05:42:10 0.372 4.014 06/06/18 05:42:15 0.393 3.993 06/06/18 05:42:20 0.422 3.964 06/06/18 05:42:25 0.382 4.005 06/06/18 05:42:30 0.313 4.075 06/06/18 05:42:35 0.352 4.035 06/06/18 05:42:40 0.379 4.008 06/06/18 05:42:45 0.391 3.997 06/06/18 05:42:50 0.349 4.039 06/06/18 05:42:55 0.366 4.022 06/06/18 05:43:00 0.306 4.084 06/06/18 05:43:05 0.336 4.054 06/06/18 05:43:10 0.353 4.036 06/06/18 05:43:15 0.303 4.088 06/06/18 05:43:20 0.395 3.995 06/06/18 05:43:25 0.420 3.971 06/06/18 05:43:30 0.404 3.986 06/06/18 05:43:35 0.319 4.073 06/06/18 05:43:40 0.349 4.043 06/06/18 05:43:45 0.378 4.014 06/06/18 05:43:50 0.370 4.021 06/06/18 05:43:55 0.396 3.996 06/06/18 05:44:00 0.408 3.984 06/06/18 05:44:05 0.360 4.032 06/06/18 05:44:10 0.404 3.989 06/06/18 05:44:15 0.377 4.017 06/06/18 05:44:20 0.357 4.037 06/06/18 05:44:25 0.313 4.082 06/06/18 05:44:30 0.309 4.087 06/06/18 05:44:35 0.307 4.089 06/06/18 05:44:40 0.294 4.104 06/06/18 05:44:45 0.273 4.125 06/06/18 05:44:50 0.386 4.010 06/06/18 05:44:55 0.390 4.006 06/06/18 05:45:00 0.401 3.995 06/06/18 05:45:05 0.387 4.009 06/06/18 05:45:10 0.380 4.017 06/06/18 05:45:15 0.348 4.050 06/06/18 05:45:20 0.322 4.076 06/06/18 05:45:25 0.349 4.049 06/06/18 05:45:30 0.321 4.078 06/06/18 05:45:35 0.293 4.107 06/06/18 05:45:40 0.307 4.093 06/06/18 05:45:45 0.395 4.004 06/06/18 05:45:50 0.403 3.996 06/06/18 05:45:55 0.305 4.096 06/06/18 05:46:00 0.334 4.066 06/06/18 05:46:05 0.337 4.063 06/06/18 05:46:10 0.343 4.058 06/06/18 05:46:15 0.400 4.001 06/06/18 05:46:20 0.338 4.063 06/06/18 05:46:25 0.309 4.094 06/06/18 05:46:30 0.313 4.090 06/06/18 05:46:35 0.184 4.229 06/06/18 05:46:40 0.339 4.064 06/06/18 05:46:45 0.242 4.166 06/06/18 05:46:50 0.284 4.121 06/06/18 05:46:55 0.313 4.092 06/06/18 05:47:00 0.308 4.097 06/06/18 05:47:05 0.287 4.120 06/06/18 05:47:10 0.306 4.101 06/06/18 05:47:15 0.369 4.035 06/06/18 05:47:20 0.358 4.047 06/06/18 05:47:25 0.364 4.041 06/06/18 05:47:30 0.348 4.058 06/06/18 05:47:35 0.332 4.074 06/06/18 05:47:40 0.231 4.181 06/06/18 05:47:45 0.380 4.026 06/06/18 05:47:50 0.348 4.059 06/06/18 05:47:55 0.303 4.106 06/06/18 05:48:00 0.275 4.136 06/06/18 05:48:05 0.339 4.069 06/06/18 05:48:10 0.355 4.053 06/06/18 05:48:15 0.358 4.051 06/06/18 05:48:20 0.251 4.162 06/06/18 05:48:25 0.306 4.104 06/06/18 05:48:30 0.314 4.097 06/06/18 05:48:35 0.287 4.125 06/06/18 05:48:40 0.324 4.087 06/06/18 05:48:45 0.298 4.114 06/06/18 05:48:50 0.247 4.168 06/06/18 05:48:55 0.292 4.121 06/06/18 05:49:00 0.296 4.117 06/06/18 05:49:05 0.313 4.100 06/06/18 05:49:10 0.305 4.108 06/06/18 05:49:15 0.262 4.154 06/06/18 05:49:20 0.231 4.188 06/06/18 05:49:25 0.261 4.156 06/06/18 05:49:30 0.282 4.134 06/06/18 05:49:35 0.153 4.273 06/06/18 05:49:40 0.296 4.120 06/06/18 05:49:45 0.292 4.124 06/06/18 05:49:50 0.258 4.162 06/06/18 05:49:55 0.124 4.308 06/06/18 05:50:00 0.258 4.161 06/06/18 05:50:05 0.327 4.089 06/06/18 05:50:10 0.298 4.119 06/06/18 05:50:15 0.275 4.145 06/06/18 05:50:20 0.256 4.165 06/06/18 05:50:25 0.315 4.104 06/06/18 05:50:30 0.197 4.229 06/06/18 05:50:35 0.239 4.184 06/06/18 05:50:40 0.353 4.064 06/06/18 05:50:45 0.327 4.092 06/06/18 05:50:50 0.289 4.132 06/06/18 05:50:55 0.315 4.104 06/06/18 05:51:00 0.315 4.105 06/06/18 05:51:05 0.289 4.133 06/06/18 05:51:10 0.304 4.117 06/06/18 05:51:15 0.196 4.234 06/06/18 05:51:20 0.287 4.136 06/06/18 05:51:25 0.272 4.151 06/06/18 05:51:30 0.229 4.198 06/06/18 05:51:35 0.244 4.183 06/06/18 05:51:40 0.291 4.133 06/06/18 05:51:45 0.210 4.220 06/06/18 05:51:50 0.223 4.206 06/06/18 05:51:55 0.282 4.143 06/06/18 05:52:00 0.276 4.149 06/06/18 05:52:05 0.311 4.113 06/06/18 05:52:10 0.295 4.130 06/06/18 05:52:15 0.222 4.209 06/06/18 05:52:20 0.276 4.151 06/06/18 05:52:25 0.259 4.169 06/06/18 05:52:30 0.215 4.217 06/06/18 05:52:35 0.128 4.313 06/06/18 05:52:40 0.197 4.237 06/06/18 05:52:45 0.272 4.157 06/06/18 05:52:50 0.250 4.181 06/06/18 05:52:55 0.281 4.148 06/06/18 05:53:00 0.312 4.115 06/06/18 05:53:05 0.329 4.099 06/06/18 05:53:10 0.272 4.158 06/06/18 05:53:15 0.234 4.199 06/06/18 05:53:20 0.300 4.130 06/06/18 05:53:25 0.284 4.147 06/06/18 05:53:30 0.181 4.258 06/06/18 05:53:35 0.172 4.269 06/06/18 05:53:40 0.179 4.262 06/06/18 05:53:45 0.272 4.161 06/06/18 05:53:50 0.252 4.183 06/06/18 05:53:55 0.280 4.153 06/06/18 05:54:00 0.198 4.242 06/06/18 05:54:05 0.244 4.192 06/06/18 05:54:10 0.236 4.201 06/06/18 05:54:15 0.166 4.278 06/06/18 05:54:20 0.243 4.194 06/06/18 05:54:25 0.288 4.146 06/06/18 05:54:30 0.255 4.182 06/06/18 05:54:35 0.295 4.140 06/06/18 05:54:40 0.289 4.146 06/06/18 05:54:45 0.246 4.192 06/06/18 05:54:50 0.199 4.244 06/06/18 05:54:55 0.241 4.198 06/06/18 05:55:00 0.268 4.170 06/06/18 05:55:05 0.186 4.260 06/06/18 05:55:10 0.174 4.273 06/06/18 05:55:15 0.161 4.288 06/06/18 05:55:20 0.165 4.284 06/06/18 05:55:25 0.267 4.173 06/06/18 05:55:30 0.289 4.149 06/06/18 05:55:35 0.202 4.243 06/06/18 05:55:40 0.234 4.209 06/06/18 05:55:45 0.270 4.171 06/06/18 05:55:50 0.256 4.187 06/06/18 05:55:55 0.309 4.130 06/06/18 05:56:00 0.262 4.180 06/06/18 05:56:05 0.205 4.242 06/06/18 05:56:10 0.272 4.170 06/06/18 05:56:15 0.256 4.188 06/06/18 05:56:20 0.254 4.189 06/06/18 05:56:25 0.255 4.189 06/06/18 05:56:30 0.270 4.174 06/06/18 05:56:35 0.188 4.264 06/06/18 05:56:40 0.166 4.288 06/06/18 05:56:45 0.218 4.230 06/06/18 05:56:50 0.271 4.174 06/06/18 05:56:55 0.316 4.126 06/06/18 05:57:00 0.316 4.127 06/06/18 05:57:05 0.271 4.175 06/06/18 05:57:10 0.264 4.183 06/06/18 05:57:15 0.240 4.209 06/06/18 05:57:20 0.215 4.236 06/06/18 05:57:25 0.199 4.256 06/06/18 05:57:30 0.104 4.362 06/06/18 05:57:35 0.243 4.207 06/06/18 05:57:40 0.230 4.222 06/06/18 05:57:45 0.231 4.220 06/06/18 05:57:50 0.237 4.214 06/06/18 05:57:55 0.282 4.166 06/06/18 05:58:00 0.255 4.195 06/06/18 05:58:05 0.239 4.213 06/06/18 05:58:10 0.290 4.158 06/06/18 05:58:15 0.204 4.252 06/06/18 05:58:20 0.307 4.142 06/06/18 05:58:25 0.255 4.197 06/06/18 05:58:30 0.288 4.162 06/06/18 05:58:35 0.277 4.174 06/06/18 05:58:40 0.227 4.229 06/06/18 05:58:45 0.270 4.183 06/06/18 05:58:50 0.324 4.125 06/06/18 05:58:55 0.270 4.183 06/06/18 05:59:00 0.152 4.313 06/06/18 05:59:05 0.175 4.287 06/06/18 05:59:10 0.257 4.198 06/06/18 05:59:15 0.210 4.249 06/06/18 05:59:20 0.253 4.203 06/06/18 05:59:25 0.278 4.176 06/06/18 05:59:30 0.266 4.189 06/06/18 05:59:35 0.231 4.228 06/06/18 05:59:40 0.283 4.172 06/06/18 05:59:45 0.177 4.288 06/06/18 05:59:50 0.147 4.321 06/06/18 05:59:55 0.206 4.256 06/06/18 06:00:00 0.266 4.191 06/06/18 06:00:05 0.288 4.168 06/06/18 06:00:10 0.228 4.233 06/06/18 06:00:15 0.249 4.211 06/06/18 06:00:20 0.279 4.179 06/06/18 06:00:25 0.227 4.235 06/06/18 06:00:30 0.198 4.268 06/06/18 06:00:35 0.249 4.212 06/06/18 06:00:40 0.215 4.249 06/06/18 06:00:45 0.227 4.236 06/06/18 06:00:50 0.206 4.260 06/06/18 06:00:55 0.259 4.202 06/06/18 06:01:00 0.279 4.181 06/06/18 06:01:05 0.282 4.178 06/06/18 06:01:10 0.216 4.250 06/06/18 06:01:15 0.184 4.286 06/06/18 06:01:20 0.028 4.466 06/06/18 06:01:25 0.233 4.232 06/06/18 06:01:30 0.135 4.343 06/06/18 06:01:35 0.175 4.297 06/06/18 06:01:40 0.263 4.201 06/06/18 06:01:45 0.268 4.195 06/06/18 06:01:50 0.278 4.186 06/06/18 06:01:55 0.265 4.200 06/06/18 06:02:00 0.189 4.283 06/06/18 06:02:05 0.202 4.269 06/06/18 06:02:10 0.186 4.287 06/06/18 06:02:15 0.155 4.322 06/06/18 06:02:20 0.164 4.313 06/06/18 06:02:25 0.129 4.353 06/06/18 06:02:30 0.133 4.349 06/06/18 06:02:35 0.112 4.373 06/06/18 06:02:40 0.156 4.323 06/06/18 06:02:45 0.214 4.259 06/06/18 06:02:50 0.220 4.252 06/06/18 06:02:55 0.243 4.228 06/06/18 06:03:00 0.257 4.212 06/06/18 06:03:05 0.285 4.183 06/06/18 06:03:10 0.289 4.179 06/06/18 06:03:15 0.213 4.263 06/06/18 06:03:20 0.234 4.239 06/06/18 06:03:25 0.221 4.253 06/06/18 06:03:30 0.246 4.227 06/06/18 06:03:35 0.223 4.252 06/06/18 06:03:40 0.110 4.379 06/06/18 06:03:45 0.234 4.240 06/06/18 06:03:50 0.295 4.175 06/06/18 06:03:55 0.235 4.240 06/06/18 06:04:00 0.067 4.431 06/06/18 06:04:05 -0.063 4.589 06/06/18 06:04:10 0.141 4.349 06/06/18 06:04:15 0.223 4.255 06/06/18 06:04:20 0.275 4.198 06/06/18 06:04:25 0.246 4.229 06/06/18 06:04:30 0.219 4.260 06/06/18 06:04:35 0.262 4.213 06/06/18 06:04:40 0.250 4.227 06/06/18 06:04:45 0.135 4.355 06/06/18 06:04:50 0.179 4.306 06/06/18 06:04:55 0.115 4.378 06/06/18 06:05:00 0.069 4.433 06/06/18 06:05:05 0.043 4.464 06/06/18 06:05:10 0.082 4.420 06/06/18 06:05:15 0.234 4.246 06/06/18 06:05:20 0.213 4.270 06/06/18 06:05:25 0.226 4.256 06/06/18 06:05:30 0.183 4.304 06/06/18 06:05:35 0.081 4.421 06/06/18 06:05:40 0.055 4.451 06/06/18 06:05:45 0.135 4.358 06/06/18 06:05:50 0.115 4.382 06/06/18 06:05:55 0.203 4.283 06/06/18 06:06:00 0.201 4.285 06/06/18 06:06:05 0.259 4.222 06/06/18 06:06:10 0.219 4.266 06/06/18 06:06:15 0.140 4.354 06/06/18 06:06:20 0.186 4.304 06/06/18 06:06:25 0.175 4.315 06/06/18 06:06:30 0.191 4.299 06/06/18 06:06:35 0.180 4.311 06/06/18 06:06:40 0.187 4.304 06/06/18 06:06:45 0.175 4.317 06/06/18 06:06:50 0.208 4.280 06/06/18 06:06:55 0.192 4.299 06/06/18 06:07:00 0.148 4.349 06/06/18 06:07:05 0.150 4.347 06/06/18 06:07:10 0.190 4.302 06/06/18 06:07:15 0.216 4.273 06/06/18 06:07:20 0.217 4.272 06/06/18 06:07:25 0.202 4.289 06/06/18 06:07:30 0.150 4.349 06/06/18 06:07:35 0.103 4.402 06/06/18 06:07:40 0.061 4.452 06/06/18 06:07:45 0.040 4.479 06/06/18 06:07:50 0.187 4.308 06/06/18 06:07:55 0.143 4.357 06/06/18 06:08:00 0.148 4.353 06/06/18 06:08:05 0.141 4.361 06/06/18 06:08:10 0.115 4.392 06/06/18 06:08:15 0.177 4.321 06/06/18 06:08:20 0.212 4.282 06/06/18 06:08:25 0.194 4.303 06/06/18 06:08:30 0.196 4.300 06/06/18 06:08:35 0.170 4.330 06/06/18 06:08:40 0.190 4.308 06/06/18 06:08:45 0.127 4.380 06/06/18 06:08:50 0.163 4.339 06/06/18 06:08:55 0.188 4.311 06/06/18 06:09:00 0.187 4.313 06/06/18 06:09:05 0.166 4.337 06/06/18 06:09:10 0.105 4.406 06/06/18 06:09:15 0.128 4.381 06/06/18 06:09:20 0.158 4.347 06/06/18 06:09:25 0.138 4.369 06/06/18 06:09:30 0.124 4.387 06/06/18 06:09:35 -0.029 4.568 06/06/18 06:09:40 0.079 4.439 06/06/18 06:09:45 0.164 4.341 06/06/18 06:09:50 0.171 4.333 06/06/18 06:09:55 0.171 4.334 06/06/18 06:10:00 0.189 4.313 06/06/18 06:10:05 0.207 4.294 06/06/18 06:10:10 0.210 4.291 06/06/18 06:10:15 0.190 4.313 06/06/18 06:10:20 0.177 4.328 06/06/18 06:10:25 0.170 4.337 06/06/18 06:10:30 0.166 4.342 06/06/18 06:10:35 0.079 4.443 06/06/18 06:10:40 0.110 4.406 06/06/18 06:10:45 0.157 4.353 06/06/18 06:10:50 0.201 4.304 06/06/18 06:10:55 0.219 4.283 06/06/18 06:11:00 0.187 4.319 06/06/18 06:11:05 0.166 4.344 06/06/18 06:11:10 0.154 4.357 06/06/18 06:11:15 0.115 4.403 06/06/18 06:11:20 0.162 4.350 06/06/18 06:11:25 0.194 4.313 06/06/18 06:11:30 0.205 4.301 06/06/18 06:11:35 0.165 4.347 06/06/18 06:11:40 0.114 4.406 06/06/18 06:11:45 0.198 4.310 06/06/18 06:11:50 0.126 4.393 06/06/18 06:11:55 0.118 4.402 06/06/18 06:12:00 0.107 4.415 06/06/18 06:12:05 0.107 4.415 06/06/18 06:12:10 0.178 4.334 06/06/18 06:12:15 0.144 4.373 06/06/18 06:12:20 0.092 4.434 06/06/18 06:12:25 0.170 4.345 06/06/18 06:12:30 0.143 4.376 06/06/18 06:12:35 0.146 4.372 06/06/18 06:12:40 0.163 4.354 06/06/18 06:12:45 0.196 4.315 06/06/18 06:12:50 0.213 4.298 06/06/18 06:12:55 0.196 4.316 06/06/18 06:13:00 0.157 4.361 06/06/18 06:13:05 -0.009 4.559 06/06/18 06:13:10 -0.006 4.556 06/06/18 06:13:15 0.137 4.385 06/06/18 06:13:20 0.095 4.435 06/06/18 06:13:25 0.179 4.338 06/06/18 06:13:30 0.191 4.324 06/06/18 06:13:35 0.169 4.350 06/06/18 06:13:40 0.136 4.388 06/06/18 06:13:45 0.111 4.417 06/06/18 06:13:50 0.189 4.328 06/06/18 06:13:55 0.069 4.469 06/06/18 06:14:00 0.041 4.501 06/06/18 06:14:05 0.189 4.329 06/06/18 06:14:10 0.231 4.282 06/06/18 06:14:15 0.211 4.305 06/06/18 06:14:20 0.169 4.353 06/06/18 06:14:25 0.185 4.335 06/06/18 06:14:30 0.078 4.459 06/06/18 06:14:35 0.215 4.302 06/06/18 06:14:40 0.169 4.354 06/06/18 06:14:45 0.103 4.431 06/06/18 06:14:50 0.180 4.343 06/06/18 06:14:55 0.223 4.294 06/06/18 06:15:00 0.139 4.390 06/06/18 06:15:05 0.107 4.427 06/06/18 06:15:10 0.158 4.368 06/06/18 06:15:15 0.196 4.325 06/06/18 06:15:20 0.157 4.370 06/06/18 06:15:25 0.119 4.414 06/06/18 06:15:30 0.117 4.416 06/06/18 06:15:35 0.220 4.300 06/06/18 06:15:40 0.221 4.299 06/06/18 06:15:45 0.156 4.372 06/06/18 06:15:50 0.184 4.341 06/06/18 06:15:55 0.100 4.439 06/06/18 06:16:00 0.010 4.547 06/06/18 06:16:05 0.098 4.441 06/06/18 06:16:10 0.173 4.354 06/06/18 06:16:15 0.229 4.292 06/06/18 06:16:20 0.207 4.316 06/06/18 06:16:25 0.204 4.320 06/06/18 06:16:30 0.213 4.311 06/06/18 06:16:35 0.175 4.354 06/06/18 06:16:40 0.186 4.342 06/06/18 06:16:45 0.197 4.329 06/06/18 06:16:50 0.166 4.365 06/06/18 06:16:55 0.122 4.416 06/06/18 06:17:00 0.071 4.477 06/06/18 06:17:05 0.109 4.432 06/06/18 06:17:10 0.163 4.369 06/06/18 06:17:15 0.181 4.349 06/06/18 06:17:20 0.133 4.404 06/06/18 06:17:25 0.055 4.497 06/06/18 06:17:30 0.075 4.475 06/06/18 06:17:35 0.183 4.348 06/06/18 06:17:40 0.155 4.380 06/06/18 06:17:45 0.170 4.363 06/06/18 06:17:50 0.198 4.332 06/06/18 06:17:55 0.202 4.327 06/06/18 06:18:00 0.198 4.332 06/06/18 06:18:05 0.181 4.352 06/06/18 06:18:10 0.198 4.333 06/06/18 06:18:15 0.165 4.371 06/06/18 06:18:20 0.146 4.394 06/06/18 06:18:25 0.093 4.455 06/06/18 06:18:30 0.167 4.369 06/06/18 06:18:35 0.164 4.374 06/06/18 06:18:40 0.154 4.385 06/06/18 06:18:45 0.202 4.331 06/06/18 06:18:50 0.213 4.318 06/06/18 06:18:55 0.142 4.400 06/06/18 06:19:00 0.150 4.392 06/06/18 06:19:05 0.178 4.359 06/06/18 06:19:10 0.111 4.438 06/06/18 06:19:15 0.050 4.510 06/06/18 06:19:20 0.118 4.430 06/06/18 06:19:25 0.152 4.390 06/06/18 06:19:30 0.128 4.418 06/06/18 06:19:35 0.143 4.401 06/06/18 06:19:40 0.150 4.394 06/06/18 06:19:45 0.165 4.377 06/06/18 06:19:50 0.098 4.455 06/06/18 06:19:55 0.153 4.391 06/06/18 06:20:00 0.209 4.327 06/06/18 06:20:05 0.185 4.354 06/06/18 06:20:10 0.205 4.332 06/06/18 06:20:15 0.186 4.354 06/06/18 06:20:20 0.068 4.492 06/06/18 06:20:25 0.121 4.430 06/06/18 06:20:30 0.204 4.335 06/06/18 06:20:35 0.138 4.410 06/06/18 06:20:40 0.171 4.373 06/06/18 06:20:45 0.231 4.305 06/06/18 06:20:50 0.233 4.303 06/06/18 06:20:55 0.203 4.337 06/06/18 06:21:00 0.170 4.375 06/06/18 06:21:05 0.044 4.525 06/06/18 06:21:10 0.043 4.526 06/06/18 06:21:15 0.196 4.347 06/06/18 06:21:20 0.178 4.367 06/06/18 06:21:25 -0.047 4.641 06/06/18 06:21:30 0.147 4.404 06/06/18 06:21:35 0.125 4.430 06/06/18 06:21:40 0.194 4.350 06/06/18 06:21:45 0.168 4.380 06/06/18 06:21:50 0.183 4.363 06/06/18 06:21:55 0.161 4.389 06/06/18 06:22:00 0.196 4.349 06/06/18 06:22:05 0.152 4.399 06/06/18 06:22:10 0.177 4.371 06/06/18 06:22:15 0.186 4.361 06/06/18 06:22:20 0.159 4.393 06/06/18 06:22:25 0.203 4.343 06/06/18 06:22:30 0.173 4.377 06/06/18 06:22:35 0.153 4.400 06/06/18 06:22:40 0.157 4.396 06/06/18 06:22:45 0.156 4.397 06/06/18 06:22:50 0.160 4.394 06/06/18 06:22:55 0.196 4.353 06/06/18 06:23:00 0.207 4.340 06/06/18 06:23:05 0.234 4.310 06/06/18 06:23:10 0.196 4.354 06/06/18 06:23:15 0.204 4.344 06/06/18 06:23:20 0.193 4.356 06/06/18 06:23:25 0.208 4.341 06/06/18 06:23:30 0.207 4.342 06/06/18 06:23:35 0.191 4.360 06/06/18 06:23:40 0.212 4.337 06/06/18 06:23:45 0.184 4.368 06/06/18 06:23:50 0.171 4.384 06/06/18 06:23:55 0.180 4.374 06/06/18 06:24:00 0.207 4.344 06/06/18 06:24:05 0.122 4.442 06/06/18 06:24:10 0.081 4.491 06/06/18 06:24:15 -0.010 4.603 06/06/18 06:24:20 0.121 4.444 06/06/18 06:24:25 0.138 4.425 06/06/18 06:24:30 0.193 4.361 06/06/18 06:24:35 0.039 4.544 06/06/18 06:24:40 -0.047 4.650 06/06/18 06:24:45 0.133 4.433 06/06/18 06:24:50 0.206 4.348 06/06/18 06:24:55 0.174 4.384 06/06/18 06:25:00 0.105 4.466 06/06/18 06:25:05 0.131 4.435 06/06/18 06:25:10 0.213 4.341 06/06/18 06:25:15 0.182 4.376 06/06/18 06:25:20 0.228 4.324 06/06/18 06:25:25 0.235 4.316 06/06/18 06:25:30 0.144 4.421 06/06/18 06:25:35 0.215 4.340 06/06/18 06:25:40 0.168 4.394 06/06/18 06:25:45 0.155 4.409 06/06/18 06:25:50 0.077 4.502 06/06/18 06:25:55 0.214 4.343 06/06/18 06:26:00 0.142 4.426 06/06/18 06:26:05 0.195 4.364 06/06/18 06:26:10 0.146 4.421 06/06/18 06:26:15 0.130 4.440 06/06/18 06:26:20 0.135 4.435 06/06/18 06:26:25 0.168 4.396 06/06/18 06:26:30 0.178 4.385 06/06/18 06:26:35 0.173 4.392 06/06/18 06:26:40 0.006 4.593 06/06/18 06:26:45 0.094 4.484 06/06/18 06:26:50 0.158 4.409 06/06/18 06:26:55 0.189 4.374 06/06/18 06:27:00 0.156 4.412 06/06/18 06:27:05 0.154 4.415 06/06/18 06:27:10 0.183 4.382 06/06/18 06:27:15 0.149 4.421 06/06/18 06:27:20 0.123 4.452 06/06/18 06:27:25 0.146 4.426 06/06/18 06:27:30 0.138 4.436 06/06/18 06:27:35 0.153 4.418 06/06/18 06:27:40 0.137 4.438 06/06/18 06:27:45 0.093 4.490 06/06/18 06:27:50 -0.105 4.739 06/06/18 06:27:55 -0.112 4.748 06/06/18 06:28:00 0.036 4.560 06/06/18 06:28:05 0.034 4.563 06/06/18 06:28:10 -0.100 4.733 06/06/18 06:28:15 0.069 4.521 06/06/18 06:28:20 0.095 4.489 06/06/18 06:28:25 0.183 4.386 06/06/18 06:28:30 0.125 4.454 06/06/18 06:28:35 0.099 4.485 06/06/18 06:28:40 0.160 4.414 06/06/18 06:28:45 0.235 4.328 06/06/18 06:28:50 0.174 4.397 06/06/18 06:28:55 -0.002 4.610 06/06/18 06:29:00 0.081 4.509 06/06/18 06:29:05 0.165 4.409 06/06/18 06:29:10 0.173 4.400 06/06/18 06:29:15 0.202 4.367 06/06/18 06:29:20 0.213 4.354 06/06/18 06:29:25 0.229 4.337 06/06/18 06:29:30 0.221 4.346 06/06/18 06:29:35 0.215 4.354 06/06/18 06:29:40 0.187 4.386 06/06/18 06:29:45 0.072 4.522 06/06/18 06:29:50 0.104 4.483 06/06/18 06:29:55 0.074 4.521 06/06/18 06:30:00 0.163 4.415 06/06/18 06:30:05 0.112 4.475 06/06/18 06:30:10 0.130 4.454 06/06/18 06:30:15 0.185 4.390 06/06/18 06:30:20 0.223 4.347 06/06/18 06:30:25 0.170 4.407 06/06/18 06:30:30 0.171 4.407 06/06/18 06:30:35 0.190 4.385 06/06/18 06:30:40 0.107 4.482 06/06/18 06:30:45 0.171 4.407 06/06/18 06:30:50 0.202 4.372 06/06/18 06:30:55 0.163 4.417 06/06/18 06:31:00 0.112 4.478 06/06/18 06:31:05 0.126 4.462 06/06/18 06:31:10 0.022 4.589 06/06/18 06:31:15 0.116 4.475 06/06/18 06:31:20 0.064 4.537 06/06/18 06:31:25 0.124 4.466 06/06/18 06:31:30 0.175 4.405 06/06/18 06:31:35 0.128 4.461 06/06/18 06:31:40 0.054 4.551 06/06/18 06:31:45 0.158 4.427 06/06/18 06:31:50 0.202 4.375 06/06/18 06:31:55 0.224 4.351 06/06/18 06:32:00 0.199 4.379 06/06/18 06:32:05 0.200 4.378 06/06/18 06:32:10 0.123 4.469 06/06/18 06:32:15 0.181 4.401 06/06/18 06:32:20 0.202 4.377 06/06/18 06:32:25 0.203 4.376 06/06/18 06:32:30 0.184 4.398 06/06/18 06:32:35 0.204 4.375 06/06/18 06:32:40 0.187 4.396 06/06/18 06:32:45 0.127 4.466 06/06/18 06:32:50 0.160 4.428 06/06/18 06:32:55 0.016 4.603 06/06/18 06:33:00 0.102 4.497 06/06/18 06:33:05 0.146 4.444 06/06/18 06:33:10 0.180 4.405 06/06/18 06:33:15 0.168 4.419 06/06/18 06:33:20 0.185 4.399 06/06/18 06:33:25 0.150 4.441 06/06/18 06:33:30 0.188 4.397 06/06/18 06:33:35 0.152 4.439 06/06/18 06:33:40 0.126 4.471 06/06/18 06:33:45 0.097 4.506 06/06/18 06:33:50 0.126 4.471 06/06/18 06:33:55 0.157 4.435 06/06/18 06:34:00 0.146 4.448 06/06/18 06:34:05 0.067 4.543 06/06/18 06:34:10 0.206 4.378 06/06/18 06:34:15 0.224 4.358 06/06/18 06:34:20 0.208 4.376 06/06/18 06:34:25 0.162 4.431 06/06/18 06:34:30 0.158 4.436 06/06/18 06:34:35 0.086 4.521 06/06/18 06:34:40 0.164 4.429 06/06/18 06:34:45 0.246 4.334 06/06/18 06:34:50 0.222 4.362 06/06/18 06:34:55 0.213 4.373 06/06/18 06:35:00 0.210 4.377 06/06/18 06:35:05 0.191 4.399 06/06/18 06:35:10 0.185 4.406 06/06/18 06:35:15 0.153 4.443 06/06/18 06:35:20 0.158 4.438 06/06/18 06:35:25 0.063 4.553 06/06/18 06:35:30 0.092 4.520 06/06/18 06:35:35 0.161 4.436 06/06/18 06:35:40 0.175 4.419 06/06/18 06:35:45 0.180 4.413 06/06/18 06:35:50 0.187 4.405 06/06/18 06:35:55 0.184 4.409 06/06/18 06:36:00 0.211 4.378 06/06/18 06:36:05 0.177 4.418 06/06/18 06:36:10 0.215 4.375 06/06/18 06:36:15 0.204 4.388 06/06/18 06:36:20 0.236 4.351 06/06/18 06:36:25 0.228 4.360 06/06/18 06:36:30 0.217 4.373 06/06/18 06:36:35 0.171 4.427 06/06/18 06:36:40 0.175 4.422 06/06/18 06:36:45 0.197 4.397 06/06/18 06:36:50 0.217 4.374 06/06/18 06:36:55 0.183 4.413 06/06/18 06:37:00 0.241 4.348 06/06/18 06:37:05 0.235 4.354 06/06/18 06:37:10 0.222 4.369 06/06/18 06:37:15 0.205 4.389 06/06/18 06:37:20 0.189 4.408 06/06/18 06:37:25 0.111 4.501 06/06/18 06:37:30 0.214 4.380 06/06/18 06:37:35 0.145 4.460 06/06/18 06:37:40 0.150 4.455 06/06/18 06:37:45 0.121 4.490 06/06/18 06:37:50 0.179 4.421 06/06/18 06:37:55 0.174 4.428 06/06/18 06:38:00 0.191 4.407 06/06/18 06:38:05 0.184 4.416 06/06/18 06:38:10 0.165 4.438 06/06/18 06:38:15 0.198 4.400 06/06/18 06:38:20 0.153 4.454 06/06/18 06:38:25 0.079 4.543 06/06/18 06:38:30 0.173 4.431 06/06/18 06:38:35 0.156 4.451 06/06/18 06:38:40 0.130 4.481 06/06/18 06:38:45 0.010 4.630 06/06/18 06:38:50 0.046 4.586 06/06/18 06:38:55 0.187 4.416 06/06/18 06:39:00 0.082 4.542 06/06/18 06:39:05 0.083 4.540 06/06/18 06:39:10 0.106 4.514 06/06/18 06:39:15 0.091 4.530 06/06/18 06:39:20 0.151 4.459 06/06/18 06:39:25 0.133 4.480 06/06/18 06:39:30 0.201 4.401 06/06/18 06:39:35 0.143 4.473 06/06/18 06:39:40 0.002 4.645 06/06/18 06:39:45 0.186 4.420 06/06/18 06:39:50 0.229 4.369 06/06/18 06:39:55 0.187 4.419 06/06/18 06:40:00 0.191 4.414 06/06/18 06:40:05 0.217 4.384 06/06/18 06:40:10 0.212 4.391 06/06/18 06:40:15 0.201 4.403 06/06/18 06:40:20 0.159 4.453 06/06/18 06:40:25 0.115 4.506 06/06/18 06:40:30 0.183 4.425 06/06/18 06:40:35 0.209 4.395 06/06/18 06:40:40 0.197 4.409 06/06/18 06:40:45 0.139 4.478 06/06/18 06:40:50 0.119 4.502 06/06/18 06:40:55 0.146 4.471 06/06/18 06:41:00 -0.002 4.653 06/06/18 06:41:05 0.006 4.643 06/06/18 06:41:10 0.133 4.487 06/06/18 06:41:15 0.220 4.385 06/06/18 06:41:20 0.142 4.476 06/06/18 06:41:25 0.181 4.431 06/06/18 06:41:30 0.190 4.420 06/06/18 06:41:35 0.181 4.431 06/06/18 06:41:40 0.179 4.433 06/06/18 06:41:45 0.117 4.508 06/06/18 06:41:50 0.198 4.411 06/06/18 06:41:55 0.200 4.409 06/06/18 06:42:00 0.223 4.383 06/06/18 06:42:05 0.221 4.386 06/06/18 06:42:10 0.188 4.424 06/06/18 06:42:15 0.186 4.427 06/06/18 06:42:20 0.224 4.383 06/06/18 06:42:25 0.199 4.412 06/06/18 06:42:30 0.120 4.506 06/06/18 06:42:35 0.199 4.413 06/06/18 06:42:40 0.212 4.397 06/06/18 06:42:45 0.159 4.460 06/06/18 06:42:50 0.171 4.446 06/06/18 06:42:55 0.209 4.402 06/06/18 06:43:00 0.225 4.384 06/06/18 06:43:05 0.222 4.388 06/06/18 06:43:10 0.182 4.435 06/06/18 06:43:15 0.170 4.449 06/06/18 06:43:20 0.096 4.538 06/06/18 06:43:25 0.185 4.432 06/06/18 06:43:30 0.183 4.434 06/06/18 06:43:35 0.174 4.445 06/06/18 06:43:40 0.132 4.495 06/06/18 06:43:45 0.192 4.425 06/06/18 06:43:50 0.190 4.427 06/06/18 06:43:55 0.125 4.504 06/06/18 06:44:00 0.201 4.415 06/06/18 06:44:05 0.206 4.409 06/06/18 06:44:10 0.103 4.534 06/06/18 06:44:15 -0.011 4.677 06/06/18 06:44:20 0.105 4.530 06/06/18 06:44:25 -0.071 4.756 06/06/18 06:44:30 0.040 4.614 06/06/18 06:44:35 0.158 4.467 06/06/18 06:44:40 0.172 4.450 06/06/18 06:44:45 0.152 4.475 06/06/18 06:44:50 0.163 4.462 06/06/18 06:44:55 0.157 4.469 06/06/18 06:45:00 0.110 4.526 06/06/18 06:45:05 0.048 4.603 06/06/18 06:45:10 0.091 4.550 06/06/18 06:45:15 -0.010 4.677 06/06/18 06:45:20 0.023 4.635 06/06/18 06:45:25 0.096 4.544 06/06/18 06:45:30 0.122 4.513 06/06/18 06:45:35 0.053 4.598 06/06/18 06:45:40 0.104 4.535 06/06/18 06:45:45 0.120 4.517 06/06/18 06:45:50 0.096 4.546 06/06/18 06:45:55 0.086 4.559 06/06/18 06:46:00 0.160 4.469 06/06/18 06:46:05 0.125 4.512 06/06/18 06:46:10 0.115 4.523 06/06/18 06:46:15 0.143 4.490 06/06/18 06:46:20 0.168 4.460 06/06/18 06:46:25 0.132 4.504 06/06/18 06:46:30 0.113 4.527 06/06/18 06:46:35 0.064 4.588 06/06/18 06:46:40 0.107 4.534 06/06/18 06:46:45 0.120 4.520 06/06/18 06:46:50 0.150 4.483 06/06/18 06:46:55 0.202 4.422 06/06/18 06:47:00 0.224 4.396 06/06/18 06:47:05 0.182 4.446 06/06/18 06:47:10 0.166 4.465 06/06/18 06:47:15 0.187 4.440 06/06/18 06:47:20 0.204 4.421 06/06/18 06:47:25 0.188 4.439 06/06/18 06:47:30 0.189 4.439 06/06/18 06:47:35 0.202 4.424 06/06/18 06:47:40 0.196 4.432 06/06/18 06:47:45 0.131 4.509 06/06/18 06:47:50 0.198 4.430 06/06/18 06:47:55 0.159 4.476 06/06/18 06:48:00 0.141 4.497 06/06/18 06:48:05 0.137 4.503 06/06/18 06:48:10 0.129 4.513 06/06/18 06:48:15 0.071 4.584 06/06/18 06:48:20 0.066 4.591 06/06/18 06:48:25 0.117 4.528 06/06/18 06:48:30 0.117 4.528 06/06/18 06:48:35 0.084 4.569 06/06/18 06:48:40 0.053 4.607 06/06/18 06:48:45 0.107 4.541 06/06/18 06:48:50 0.160 4.478 06/06/18 06:48:55 0.143 4.498 06/06/18 06:49:00 0.089 4.563 06/06/18 06:49:05 0.096 4.556 06/06/18 06:49:10 0.106 4.543 06/06/18 06:49:15 0.144 4.498 06/06/18 06:49:20 0.094 4.559 06/06/18 06:49:25 0.100 4.552 06/06/18 06:49:30 0.152 4.489 06/06/18 06:49:35 0.136 4.509 06/06/18 06:49:40 0.146 4.496 06/06/18 06:49:45 0.151 4.490 06/06/18 06:49:50 0.140 4.504 06/06/18 06:49:55 0.145 4.498 06/06/18 06:50:00 0.125 4.523 06/06/18 06:50:05 0.116 4.534 06/06/18 06:50:10 0.141 4.504 06/06/18 06:50:15 0.125 4.525 06/06/18 06:50:20 0.119 4.532 06/06/18 06:50:25 0.150 4.494 06/06/18 06:50:30 0.049 4.618 06/06/18 06:50:35 0.156 4.487 06/06/18 06:50:40 0.119 4.532 06/06/18 06:50:45 0.117 4.536 06/06/18 06:50:50 -0.029 4.720 06/06/18 06:50:55 0.060 4.606 06/06/18 06:51:00 -0.195 4.952 06/06/18 06:51:05 -0.268 5.054 06/06/18 06:51:10 -0.097 4.812 06/06/18 06:51:15 0.001 4.682 06/06/18 06:51:20 0.022 4.655 06/06/18 06:51:25 0.156 4.490 06/06/18 06:51:30 0.089 4.571 06/06/18 06:51:35 0.109 4.548 06/06/18 06:51:40 0.068 4.598 06/06/18 06:51:45 0.119 4.536 06/06/18 06:51:50 -0.047 4.746 06/06/18 06:51:55 -0.093 4.808 06/06/18 06:52:00 0.048 4.625 06/06/18 06:52:05 -0.026 4.721 06/06/18 06:52:10 -0.054 4.757 06/06/18 06:52:15 0.094 4.568 06/06/18 06:52:20 0.071 4.597 06/06/18 06:52:25 0.007 4.679 06/06/18 06:52:30 0.149 4.501 06/06/18 06:52:35 0.114 4.544 06/06/18 06:52:40 0.060 4.611 06/06/18 06:52:45 0.100 4.562 06/06/18 06:52:50 0.106 4.555 06/06/18 06:52:55 0.036 4.645 06/06/18 06:53:00 0.138 4.517 06/06/18 06:53:05 0.141 4.513 06/06/18 06:53:10 0.080 4.588 06/06/18 06:53:15 0.136 4.520 06/06/18 06:53:20 0.106 4.557 06/06/18 06:53:25 0.082 4.586 06/06/18 06:53:30 0.090 4.576 06/06/18 06:53:35 0.105 4.558 06/06/18 06:53:40 0.101 4.563 06/06/18 06:53:45 0.171 4.479 06/06/18 06:53:50 0.158 4.494 06/06/18 06:53:55 0.091 4.576 06/06/18 06:54:00 0.047 4.632 06/06/18 06:54:05 0.044 4.636 06/06/18 06:54:10 0.050 4.629 06/06/18 06:54:15 0.058 4.618 06/06/18 06:54:20 0.158 4.496 06/06/18 06:54:25 0.137 4.521 06/06/18 06:54:30 0.148 4.508 06/06/18 06:54:35 0.128 4.533 06/06/18 06:54:40 0.025 4.662 06/06/18 06:54:45 0.016 4.674 06/06/18 06:54:50 0.062 4.615 06/06/18 06:54:55 0.095 4.574 06/06/18 06:55:00 0.146 4.513 06/06/18 06:55:05 0.161 4.494 06/06/18 06:55:10 0.148 4.511 06/06/18 06:55:15 0.120 4.544 06/06/18 06:55:20 0.155 4.503 06/06/18 06:55:25 0.202 4.446 06/06/18 06:55:30 0.152 4.507 06/06/18 06:55:35 0.091 4.581 06/06/18 06:55:40 0.042 4.643 06/06/18 06:55:45 0.064 4.616 06/06/18 06:55:50 0.114 4.555 06/06/18 06:55:55 0.158 4.500 06/06/18 06:56:00 0.110 4.559 06/06/18 06:56:05 0.050 4.635 06/06/18 06:56:10 0.145 4.518 06/06/18 06:56:15 0.025 4.668 06/06/18 06:56:20 0.130 4.535 06/06/18 06:56:25 0.130 4.535 06/06/18 06:56:30 -0.027 4.737 06/06/18 06:56:35 -0.099 4.832 06/06/18 06:56:40 -0.009 4.712 06/06/18 06:56:45 0.071 4.609 06/06/18 06:56:50 -0.099 4.833 06/06/18 06:56:55 0.045 4.646 06/06/18 06:57:00 0.045 4.644 06/06/18 06:57:05 0.074 4.607 06/06/18 06:57:10 0.160 4.501 06/06/18 06:57:15 0.166 4.494 06/06/18 06:57:20 0.162 4.500 06/06/18 06:57:25 0.144 4.521 06/06/18 06:57:30 0.134 4.534 06/06/18 06:57:35 0.172 4.488 06/06/18 06:57:40 0.097 4.580 06/06/18 06:57:45 0.110 4.564 06/06/18 06:57:50 0.123 4.549 06/06/18 06:57:55 0.143 4.524 06/06/18 06:58:00 0.121 4.552 06/06/18 06:58:05 0.176 4.485 06/06/18 06:58:10 0.141 4.527 06/06/18 06:58:15 0.156 4.510 06/06/18 06:58:20 0.171 4.491 06/06/18 06:58:25 0.151 4.517 06/06/18 06:58:30 0.123 4.551 06/06/18 06:58:35 0.136 4.535 06/06/18 06:58:40 0.159 4.507 06/06/18 06:58:45 0.148 4.521 06/06/18 06:58:50 0.163 4.503 06/06/18 06:58:55 0.169 4.495 06/06/18 06:59:00 0.137 4.535 06/06/18 06:59:05 0.110 4.568 06/06/18 06:59:10 0.077 4.609 06/06/18 06:59:15 0.076 4.611 06/06/18 06:59:20 0.108 4.571 06/06/18 06:59:25 0.123 4.553 06/06/18 06:59:30 0.156 4.513 06/06/18 06:59:35 0.152 4.518 06/06/18 06:59:40 0.149 4.521 06/06/18 06:59:45 0.154 4.516 06/06/18 06:59:50 0.173 4.493 06/06/18 06:59:55 0.183 4.481 06/06/18 07:00:00 0.179 4.486 06/06/18 07:00:05 0.140 4.534 06/06/18 07:00:10 0.190 4.474 06/06/18 07:00:15 0.161 4.509 06/06/18 07:00:20 0.165 4.505 06/06/18 07:00:25 0.166 4.503 06/06/18 07:00:30 0.142 4.533 06/06/18 07:00:35 0.132 4.546 06/06/18 07:00:40 0.183 4.484 06/06/18 07:00:45 0.082 4.608 06/06/18 07:00:50 0.145 4.530 06/06/18 07:00:55 0.193 4.473 06/06/18 07:01:00 0.154 4.520 06/06/18 07:01:05 0.177 4.492 06/06/18 07:01:10 0.139 4.538 06/06/18 07:01:15 0.165 4.507 06/06/18 07:01:20 0.171 4.500 06/06/18 07:01:25 0.041 4.662 06/06/18 07:01:30 0.114 4.570 06/06/18 07:01:35 0.117 4.566 06/06/18 07:01:40 0.114 4.570 06/06/18 07:01:45 0.096 4.593 06/06/18 07:01:50 0.064 4.634 06/06/18 07:01:55 0.145 4.533 06/06/18 07:02:00 0.106 4.581 06/06/18 07:02:05 0.153 4.524 06/06/18 07:02:10 0.178 4.494 06/06/18 07:02:15 0.158 4.519 06/06/18 07:02:20 0.190 4.480 06/06/18 07:02:25 0.187 4.483 06/06/18 07:02:30 0.128 4.556 06/06/18 07:02:35 0.158 4.520 06/06/18 07:02:40 0.095 4.597 06/06/18 07:02:45 0.097 4.595 06/06/18 07:02:50 0.116 4.571 06/06/18 07:02:55 0.080 4.616 06/06/18 07:03:00 0.129 4.556 06/06/18 07:03:05 0.149 4.531 06/06/18 07:03:10 0.137 4.547 06/06/18 07:03:15 0.101 4.591 06/06/18 07:03:20 0.154 4.526 06/06/18 07:03:25 0.150 4.531 06/06/18 07:03:30 0.147 4.535 06/06/18 07:03:35 0.139 4.545 06/06/18 07:03:40 0.173 4.504 06/06/18 07:03:45 0.104 4.589 06/06/18 07:03:50 0.110 4.581 06/06/18 07:03:55 0.142 4.542 06/06/18 07:04:00 0.127 4.561 06/06/18 07:04:05 0.087 4.611 06/06/18 07:04:10 0.101 4.594 06/06/18 07:04:15 0.141 4.545 06/06/18 07:04:20 0.173 4.506 06/06/18 07:04:25 0.114 4.579 06/06/18 07:04:30 0.115 4.578 06/06/18 07:04:35 0.139 4.548 06/06/18 07:04:40 0.138 4.549 06/06/18 07:04:45 0.147 4.538 06/06/18 07:04:50 0.141 4.546 06/06/18 07:04:55 0.081 4.621 06/06/18 07:05:00 0.113 4.581 06/06/18 07:05:05 0.135 4.555 06/06/18 07:05:10 0.088 4.613 06/06/18 07:05:15 0.078 4.626 06/06/18 07:05:20 0.112 4.583 06/06/18 07:05:25 0.163 4.521 06/06/18 07:05:30 0.140 4.549 06/06/18 07:05:35 0.114 4.581 06/06/18 07:05:40 0.150 4.537 06/06/18 07:05:45 0.112 4.584 06/06/18 07:05:50 0.094 4.607 06/06/18 07:05:55 -0.031 4.771 06/06/18 07:06:00 0.093 4.609 06/06/18 07:06:05 0.105 4.595 06/06/18 07:06:10 0.057 4.654 06/06/18 07:06:15 0.082 4.623 06/06/18 07:06:20 0.125 4.570 06/06/18 07:06:25 0.105 4.596 06/06/18 07:06:30 0.069 4.641 06/06/18 07:06:35 0.107 4.593 06/06/18 07:06:40 0.169 4.517 06/06/18 07:06:45 0.141 4.552 06/06/18 07:06:50 0.112 4.588 06/06/18 07:06:55 0.091 4.614 06/06/18 07:07:00 0.049 4.668 06/06/18 07:07:05 0.149 4.543 06/06/18 07:07:10 0.169 4.519 06/06/18 07:07:15 0.153 4.538 06/06/18 07:07:20 0.083 4.625 06/06/18 07:07:25 0.106 4.597 06/06/18 07:07:30 0.163 4.526 06/06/18 07:07:35 0.135 4.561 06/06/18 07:07:40 0.113 4.589 06/06/18 07:07:45 0.111 4.592 06/06/18 07:07:50 0.138 4.558 06/06/18 07:07:55 0.122 4.578 06/06/18 07:08:00 0.069 4.646 06/06/18 07:08:05 0.050 4.670 06/06/18 07:08:10 0.070 4.644 06/06/18 07:08:15 0.095 4.613 06/06/18 07:08:20 0.106 4.600 06/06/18 07:08:25 0.118 4.585 06/06/18 07:08:30 0.136 4.563 06/06/18 07:08:35 0.103 4.604 06/06/18 07:08:40 0.096 4.612 06/06/18 07:08:45 0.176 4.514 06/06/18 07:08:50 0.148 4.549 06/06/18 07:08:55 0.167 4.525 06/06/18 07:09:00 0.133 4.567 06/06/18 07:09:05 0.124 4.579 06/06/18 07:09:10 0.091 4.620 06/06/18 07:09:15 0.097 4.613 06/06/18 07:09:20 0.073 4.645 06/06/18 07:09:25 0.103 4.605 06/06/18 07:09:30 0.155 4.541 06/06/18 07:09:35 0.112 4.596 06/06/18 07:09:40 0.109 4.599 06/06/18 07:09:45 0.152 4.546 06/06/18 07:09:50 0.144 4.557 06/06/18 07:09:55 0.124 4.581 06/06/18 07:10:00 0.162 4.534 06/06/18 07:10:05 0.102 4.610 06/06/18 07:10:10 0.111 4.599 06/06/18 07:10:15 0.151 4.548 06/06/18 07:10:20 0.123 4.583 06/06/18 07:10:25 0.138 4.565 06/06/18 07:10:30 0.152 4.548 06/06/18 07:10:35 0.105 4.606 06/06/18 07:10:40 0.091 4.625 06/06/18 07:10:45 0.113 4.597 06/06/18 07:10:50 0.095 4.619 06/06/18 07:10:55 0.114 4.596 06/06/18 07:11:00 0.115 4.595 06/06/18 07:11:05 0.047 4.682 06/06/18 07:11:10 0.138 4.567 06/06/18 07:11:15 0.125 4.584 06/06/18 07:11:20 0.002 4.740 06/06/18 07:11:25 0.079 4.642 06/06/18 07:11:30 0.072 4.650 06/06/18 07:11:35 0.103 4.611 06/06/18 07:11:40 0.133 4.574 06/06/18 07:11:45 0.134 4.573 06/06/18 07:11:50 0.153 4.550 06/06/18 07:11:55 0.129 4.580 06/06/18 07:12:00 0.040 4.693 06/06/18 07:12:05 0.075 4.647 06/06/18 07:12:10 0.075 4.648 06/06/18 07:12:15 0.087 4.634 06/06/18 07:12:20 0.053 4.677 06/06/18 07:12:25 0.037 4.698 06/06/18 07:12:30 0.056 4.674 06/06/18 07:12:35 0.006 4.738 06/06/18 07:12:40 0.040 4.694 06/06/18 07:12:45 0.059 4.670 06/06/18 07:12:50 0.047 4.687 06/06/18 07:12:55 0.118 4.596 06/06/18 07:13:00 0.147 4.561 06/06/18 07:13:05 0.126 4.587 06/06/18 07:13:10 0.044 4.691 06/06/18 07:13:15 0.110 4.607 06/06/18 07:13:20 0.134 4.577 06/06/18 07:13:25 0.122 4.593 06/06/18 07:13:30 0.119 4.597 06/06/18 07:13:35 0.118 4.598 06/06/18 07:13:40 0.109 4.609 06/06/18 07:13:45 0.156 4.551 06/06/18 07:13:50 0.152 4.556 06/06/18 07:13:55 0.138 4.574 06/06/18 07:14:00 0.120 4.597 06/06/18 07:14:05 0.163 4.543 06/06/18 07:14:10 0.159 4.549 06/06/18 07:14:15 0.088 4.637 06/06/18 07:14:20 0.134 4.580 06/06/18 07:14:25 0.166 4.540 06/06/18 07:14:30 0.156 4.553 06/06/18 07:14:35 0.063 4.670 06/06/18 07:14:40 0.071 4.659 06/06/18 07:14:45 0.077 4.652 06/06/18 07:14:50 0.087 4.640 06/06/18 07:14:55 0.100 4.624 06/06/18 07:15:00 0.098 4.626 06/06/18 07:15:05 0.055 4.682 06/06/18 07:15:10 -0.025 4.787 06/06/18 07:15:15 0.028 4.717 06/06/18 07:15:20 0.071 4.662 06/06/18 07:15:25 0.068 4.665 06/06/18 07:15:30 0.072 4.660 06/06/18 07:15:35 0.081 4.649 06/06/18 07:15:40 0.117 4.604 06/06/18 07:15:45 0.054 4.685 06/06/18 07:15:50 0.038 4.705 06/06/18 07:15:55 0.062 4.674 06/06/18 07:16:00 0.017 4.733 06/06/18 07:16:05 0.063 4.674 06/06/18 07:16:10 -0.055 4.831 06/06/18 07:16:15 -0.118 4.917 06/06/18 07:16:20 0.042 4.702 06/06/18 07:16:25 0.109 4.616 06/06/18 07:16:30 0.114 4.610 06/06/18 07:16:35 0.060 4.679 06/06/18 07:16:40 0.109 4.616 06/06/18 07:16:45 0.067 4.670 06/06/18 07:16:50 0.113 4.611 06/06/18 07:16:55 0.065 4.673 06/06/18 07:17:00 0.060 4.680 06/06/18 07:17:05 0.048 4.695 06/06/18 07:17:10 0.108 4.619 06/06/18 07:17:15 0.105 4.623 06/06/18 07:17:20 0.119 4.605 06/06/18 07:17:25 0.060 4.681 06/06/18 07:17:30 0.062 4.679 06/06/18 07:17:35 0.076 4.660 06/06/18 07:17:40 0.053 4.691 06/06/18 07:17:45 0.063 4.679 06/06/18 07:17:50 0.122 4.604 06/06/18 07:17:55 0.070 4.669 06/06/18 07:18:00 0.105 4.625 06/06/18 07:18:05 0.102 4.629 06/06/18 07:18:10 0.139 4.583 06/06/18 07:18:15 0.153 4.565 06/06/18 07:18:20 0.126 4.599 06/06/18 07:18:25 0.132 4.592 06/06/18 07:18:30 0.116 4.612 06/06/18 07:18:35 0.107 4.623 06/06/18 07:18:40 0.094 4.641 06/06/18 07:18:45 0.118 4.610 06/06/18 07:18:50 0.087 4.649 06/06/18 07:18:55 0.004 4.758 06/06/18 07:19:00 0.068 4.675 06/06/18 07:19:05 0.105 4.628 06/06/18 07:19:10 0.070 4.672 06/06/18 07:19:15 0.140 4.584 06/06/18 07:19:20 0.136 4.589 06/06/18 07:19:25 0.095 4.641 06/06/18 07:19:30 0.023 4.734 06/06/18 07:19:35 0.020 4.738 06/06/18 07:19:40 0.050 4.699 06/06/18 07:19:45 0.139 4.587 06/06/18 07:19:50 0.118 4.612 06/06/18 07:19:55 0.076 4.666 06/06/18 07:20:00 0.092 4.646 06/06/18 07:20:05 0.112 4.621 06/06/18 07:20:10 0.081 4.660 06/06/18 07:20:15 0.081 4.661 06/06/18 07:20:20 0.064 4.683 06/06/18 07:20:25 0.041 4.713 06/06/18 07:20:30 0.072 4.673 06/06/18 07:20:35 0.093 4.646 06/06/18 07:20:40 0.065 4.683 06/06/18 07:20:45 -0.025 4.801 06/06/18 07:20:50 -0.078 4.873 06/06/18 07:20:55 -0.167 4.999 06/06/18 07:21:00 -0.139 4.960 06/06/18 07:21:05 -0.035 4.815 06/06/18 07:21:10 -0.049 4.835 06/06/18 07:21:15 -0.052 4.839 06/06/18 07:21:20 -0.089 4.890 06/06/18 07:21:25 -0.027 4.805 06/06/18 07:21:30 0.034 4.725 06/06/18 07:21:35 0.066 4.683 06/06/18 07:21:40 0.076 4.670 06/06/18 07:21:45 0.086 4.657 06/06/18 07:21:50 0.047 4.708 06/06/18 07:21:55 0.074 4.674 06/06/18 07:22:00 0.083 4.662 06/06/18 07:22:05 0.108 4.631 06/06/18 07:22:10 0.061 4.690 06/06/18 07:22:15 0.002 4.769 06/06/18 07:22:20 0.027 4.735 06/06/18 07:22:25 0.014 4.753 06/06/18 07:22:30 0.034 4.728 06/06/18 07:22:35 0.101 4.641 06/06/18 07:22:40 0.084 4.662 06/06/18 07:22:45 0.097 4.646 06/06/18 07:22:50 0.104 4.638 06/06/18 07:22:55 0.092 4.653 06/06/18 07:23:00 0.114 4.625 06/06/18 07:23:05 0.106 4.636 06/06/18 07:23:10 0.094 4.651 06/06/18 07:23:15 0.109 4.632 06/06/18 07:23:20 0.077 4.673 06/06/18 07:23:25 0.099 4.645 06/06/18 07:23:30 0.106 4.637 06/06/18 07:23:35 0.109 4.633 06/06/18 07:23:40 0.145 4.588 06/06/18 07:23:45 0.142 4.592 06/06/18 07:23:50 0.149 4.583 06/06/18 07:23:55 0.146 4.587 06/06/18 07:24:00 0.128 4.610 06/06/18 07:24:05 0.108 4.635 06/06/18 07:24:10 0.127 4.611 06/06/18 07:24:15 0.133 4.604 06/06/18 07:24:20 0.110 4.634 06/06/18 07:24:25 0.124 4.616 06/06/18 07:24:30 0.151 4.583 06/06/18 07:24:35 0.131 4.607 06/06/18 07:24:40 0.124 4.616 06/06/18 07:24:45 0.060 4.698 06/06/18 07:24:50 0.107 4.639 06/06/18 07:24:55 0.098 4.650 06/06/18 07:25:00 0.095 4.654 06/06/18 07:25:05 0.120 4.623 06/06/18 07:25:10 0.148 4.588 06/06/18 07:25:15 0.127 4.614 06/06/18 07:25:20 0.146 4.591 06/06/18 07:25:25 0.128 4.613 06/06/18 07:25:30 0.059 4.702 06/06/18 07:25:35 0.010 4.767 06/06/18 07:25:40 0.111 4.636 06/06/18 07:25:45 0.105 4.643 06/06/18 07:25:50 0.091 4.661 06/06/18 07:25:55 0.061 4.700 06/06/18 07:26:00 -0.061 4.863 06/06/18 07:26:05 0.027 4.744 06/06/18 07:26:10 0.030 4.741 06/06/18 07:26:15 0.063 4.698 06/06/18 07:26:20 0.073 4.686 06/06/18 07:26:25 0.078 4.680 06/06/18 07:26:30 0.054 4.711 06/06/18 07:26:35 0.003 4.778 06/06/18 07:26:40 -0.043 4.841 06/06/18 07:26:45 -0.013 4.800 06/06/18 07:26:50 0.047 4.721 06/06/18 07:26:55 0.072 4.688 06/06/18 07:27:00 0.055 4.711 06/06/18 07:27:05 -0.021 4.812 06/06/18 07:27:10 -0.005 4.790 06/06/18 07:27:15 -0.017 4.807 06/06/18 07:27:20 0.034 4.738 06/06/18 07:27:25 0.026 4.750 06/06/18 07:27:30 0.031 4.743 06/06/18 07:27:35 0.053 4.715 06/06/18 07:27:40 0.073 4.688 06/06/18 07:27:45 0.048 4.722 06/06/18 07:27:50 0.049 4.721 06/06/18 07:27:55 0.089 4.669 06/06/18 07:28:00 0.034 4.741 06/06/18 07:28:05 -0.024 4.818 06/06/18 07:28:10 0.011 4.771 06/06/18 07:28:15 0.089 4.670 06/06/18 07:28:20 0.088 4.671 06/06/18 07:28:25 0.057 4.712 06/06/18 07:28:30 -0.012 4.804 06/06/18 07:28:35 0.020 4.761 06/06/18 07:28:40 -0.023 4.818 06/06/18 07:28:45 -0.049 4.854 06/06/18 07:28:50 -0.016 4.809 06/06/18 07:28:55 -0.112 4.942 06/06/18 07:29:00 -0.055 4.862 06/06/18 07:29:05 -0.007 4.798 06/06/18 07:29:10 0.022 4.759 06/06/18 07:29:15 0.044 4.730 06/06/18 07:29:20 0.031 4.748 06/06/18 07:29:25 -0.004 4.794 06/06/18 07:29:30 -0.016 4.812 06/06/18 07:29:35 -0.047 4.854 06/06/18 07:29:40 0.013 4.772 06/06/18 07:29:45 0.031 4.749 06/06/18 07:29:50 -0.003 4.794 06/06/18 07:29:55 -0.090 4.914 06/06/18 07:30:00 -0.077 4.896 06/06/18 07:30:05 0.005 4.784 06/06/18 07:30:10 0.002 4.788 06/06/18 07:30:15 0.009 4.779 06/06/18 07:30:20 -0.028 4.830 06/06/18 07:30:25 0.031 4.750 06/06/18 07:30:30 0.009 4.779 06/06/18 07:30:35 0.039 4.740 06/06/18 07:30:40 0.047 4.730 06/06/18 07:30:45 0.056 4.719 06/06/18 07:30:50 0.020 4.766 06/06/18 07:30:55 0.010 4.779 06/06/18 07:31:00 0.022 4.765 06/06/18 07:31:05 0.043 4.736 06/06/18 07:31:10 0.044 4.735 06/06/18 07:31:15 0.075 4.695 06/06/18 07:31:20 0.067 4.705 06/06/18 07:31:25 0.054 4.723 06/06/18 07:31:30 0.047 4.732 06/06/18 07:31:35 0.052 4.726 06/06/18 07:31:40 0.062 4.713 06/06/18 07:31:45 0.046 4.733 06/06/18 07:31:50 0.047 4.733 06/06/18 07:31:55 0.060 4.716 06/06/18 07:32:00 0.022 4.767 06/06/18 07:32:05 0.065 4.710 06/06/18 07:32:10 0.091 4.677 06/06/18 07:32:15 0.066 4.709 06/06/18 07:32:20 0.011 4.782 06/06/18 07:32:25 -0.036 4.846 06/06/18 07:32:30 0.058 4.721 06/06/18 07:32:35 0.072 4.702 06/06/18 07:32:40 0.099 4.668 06/06/18 07:32:45 0.099 4.668 06/06/18 07:32:50 0.100 4.666 06/06/18 07:32:55 0.085 4.687 06/06/18 07:33:00 0.043 4.741 06/06/18 07:33:05 0.015 4.778 06/06/18 07:33:10 0.034 4.753 06/06/18 07:33:15 0.078 4.695 06/06/18 07:33:20 0.080 4.693 06/06/18 07:33:25 0.000 4.800 06/06/18 07:33:30 -0.044 4.859 06/06/18 07:33:35 0.021 4.771 06/06/18 07:33:40 0.067 4.712 06/06/18 07:33:45 0.098 4.671 06/06/18 07:33:50 0.099 4.670 06/06/18 07:33:55 0.086 4.688 06/06/18 07:34:00 0.103 4.666 06/06/18 07:34:05 0.105 4.663 06/06/18 07:34:10 0.075 4.702 06/06/18 07:34:15 0.071 4.708 06/06/18 07:34:20 0.073 4.705 06/06/18 07:34:25 0.056 4.728 06/06/18 07:34:30 0.014 4.783 06/06/18 07:34:35 0.031 4.761 06/06/18 07:34:40 0.021 4.774 06/06/18 07:34:45 0.069 4.711 06/06/18 07:34:50 0.080 4.697 06/06/18 07:34:55 0.060 4.724 06/06/18 07:35:00 0.038 4.752 06/06/18 07:35:05 0.050 4.736 06/06/18 07:35:10 0.075 4.704 06/06/18 07:35:15 0.076 4.703 06/06/18 07:35:20 0.044 4.745 06/06/18 07:35:25 0.065 4.718 06/06/18 07:35:30 0.023 4.773 06/06/18 07:35:35 0.036 4.757 06/06/18 07:35:40 0.057 4.729 06/06/18 07:35:45 0.009 4.793 06/06/18 07:35:50 -0.040 4.859 06/06/18 07:35:55 0.012 4.790 06/06/18 07:36:00 0.014 4.787 06/06/18 07:36:05 0.009 4.793 06/06/18 07:36:10 0.010 4.792 06/06/18 07:36:15 0.022 4.776 06/06/18 07:36:20 0.017 4.784 06/06/18 07:36:25 0.014 4.788 06/06/18 07:36:30 0.028 4.770 06/06/18 07:36:35 0.029 4.768 06/06/18 07:36:40 0.073 4.710 06/06/18 07:36:45 0.082 4.699 06/06/18 07:36:50 0.046 4.746 06/06/18 07:36:55 -0.053 4.881 06/06/18 07:37:00 -0.031 4.851 06/06/18 07:37:05 0.065 4.723 06/06/18 07:37:10 0.115 4.657 06/06/18 07:37:15 0.097 4.681 06/06/18 07:37:20 0.077 4.707 06/06/18 07:37:25 0.041 4.755 06/06/18 07:37:30 -0.117 4.973 06/06/18 07:37:35 -0.058 4.890 06/06/18 07:37:40 0.059 4.731 06/06/18 07:37:45 0.087 4.695 06/06/18 07:37:50 0.080 4.704 06/06/18 07:37:55 0.071 4.716 06/06/18 07:38:00 0.059 4.731 06/06/18 07:38:05 0.042 4.755 06/06/18 07:38:10 0.016 4.789 06/06/18 07:38:15 0.041 4.756 06/06/18 07:38:20 0.061 4.730 06/06/18 07:38:25 0.076 4.710 06/06/18 07:38:30 0.050 4.745 06/06/18 07:38:35 0.008 4.801 06/06/18 07:38:40 0.015 4.792 06/06/18 07:38:45 0.041 4.758 06/06/18 07:38:50 0.070 4.719 06/06/18 07:38:55 0.058 4.735 06/06/18 07:39:00 -0.029 4.852 06/06/18 07:39:05 -0.064 4.901 06/06/18 07:39:10 -0.164 5.045 06/06/18 07:39:15 -0.019 4.840 06/06/18 07:39:20 0.066 4.726 06/06/18 07:39:25 0.056 4.739 06/06/18 07:39:30 0.074 4.716 06/06/18 07:39:35 0.061 4.732 06/06/18 07:39:40 0.033 4.770 06/06/18 07:39:45 0.027 4.778 06/06/18 07:39:50 0.048 4.750 06/06/18 07:39:55 0.026 4.780 06/06/18 07:40:00 0.020 4.788 06/06/18 07:40:05 0.070 4.722 06/06/18 07:40:10 0.059 4.737 06/06/18 07:40:15 -0.050 4.885 06/06/18 07:40:20 -0.024 4.849 06/06/18 07:40:25 0.027 4.780 06/06/18 07:40:30 0.022 4.787 06/06/18 07:40:35 0.046 4.755 06/06/18 07:40:40 0.066 4.729 06/06/18 07:40:45 0.082 4.708 06/06/18 07:40:50 0.092 4.695 06/06/18 07:40:55 0.057 4.741 06/06/18 07:41:00 0.027 4.781 06/06/18 07:41:05 0.017 4.795 06/06/18 07:41:10 0.053 4.747 06/06/18 07:41:15 0.052 4.749 06/06/18 07:41:20 0.053 4.748 06/06/18 07:41:25 0.039 4.767 06/06/18 07:41:30 0.002 4.816 06/06/18 07:41:35 -0.007 4.829 06/06/18 07:41:40 -0.019 4.846 06/06/18 07:41:45 -0.016 4.842 06/06/18 07:41:50 -0.041 4.876 06/06/18 07:41:55 -0.108 4.971 06/06/18 07:42:00 -0.015 4.841 06/06/18 07:42:05 0.015 4.800 06/06/18 07:42:10 0.019 4.795 06/06/18 07:42:15 0.017 4.798 06/06/18 07:42:20 0.032 4.777 06/06/18 07:42:25 0.024 4.788 06/06/18 07:42:30 0.033 4.777 06/06/18 07:42:35 0.028 4.783 06/06/18 07:42:40 0.005 4.814 06/06/18 07:42:45 -0.039 4.875 06/06/18 07:42:50 -0.050 4.891 06/06/18 07:42:55 -0.103 4.966 06/06/18 07:43:00 -0.037 4.874 06/06/18 07:43:05 0.027 4.786 06/06/18 07:43:10 0.021 4.794 06/06/18 07:43:15 0.014 4.804 06/06/18 07:43:20 -0.004 4.829 06/06/18 07:43:25 0.023 4.793 06/06/18 07:43:30 0.046 4.762 06/06/18 07:43:35 0.076 4.723 06/06/18 07:43:40 0.071 4.729 06/06/18 07:43:45 0.053 4.754 06/06/18 07:43:50 0.056 4.750 06/06/18 07:43:55 0.051 4.757 06/06/18 07:44:00 0.078 4.722 06/06/18 07:44:05 0.106 4.686 06/06/18 07:44:10 0.062 4.742 06/06/18 07:44:15 0.039 4.772 06/06/18 07:44:20 0.053 4.755 06/06/18 07:44:25 0.074 4.727 06/06/18 07:44:30 0.089 4.708 06/06/18 07:44:35 0.093 4.703 06/06/18 07:44:40 0.097 4.698 06/06/18 07:44:45 0.072 4.730 06/06/18 07:44:50 0.069 4.734 06/06/18 07:44:55 0.055 4.754 06/06/18 07:45:00 0.000 4.827 06/06/18 07:45:05 0.026 4.793 06/06/18 07:45:10 0.004 4.822 06/06/18 07:45:15 -0.024 4.860 06/06/18 07:45:20 0.008 4.817 06/06/18 07:45:25 0.025 4.794 06/06/18 07:45:30 0.037 4.779 06/06/18 07:45:35 0.045 4.768 06/06/18 07:45:40 0.047 4.766 06/06/18 07:45:45 -0.001 4.830 06/06/18 07:45:50 0.047 4.767 06/06/18 07:45:55 0.073 4.731 06/06/18 07:46:00 0.069 4.737 06/06/18 07:46:05 0.041 4.774 06/06/18 07:46:10 0.001 4.829 06/06/18 07:46:15 -0.008 4.842 06/06/18 07:46:20 -0.022 4.860 06/06/18 07:46:25 0.005 4.824 06/06/18 07:46:30 0.009 4.818 06/06/18 07:46:35 0.020 4.804 06/06/18 07:46:40 0.041 4.776 06/06/18 07:46:45 0.018 4.808 06/06/18 07:46:50 -0.009 4.845 06/06/18 07:46:55 0.041 4.776 06/06/18 07:47:00 0.028 4.795 06/06/18 07:47:05 0.032 4.789 06/06/18 07:47:10 -0.041 4.889 06/06/18 07:47:15 -0.038 4.886 06/06/18 07:47:20 0.009 4.821 06/06/18 07:47:25 -0.006 4.841 06/06/18 07:47:30 0.009 4.821 06/06/18 07:47:35 0.013 4.815 06/06/18 07:47:40 0.005 4.827 06/06/18 07:47:45 -0.018 4.859 06/06/18 07:47:50 -0.027 4.871 06/06/18 07:47:55 -0.036 4.884 06/06/18 07:48:00 -0.018 4.859 06/06/18 07:48:05 0.025 4.801 06/06/18 07:48:10 -0.021 4.864 06/06/18 07:48:15 -0.062 4.921 06/06/18 07:48:20 0.038 4.784 06/06/18 07:48:25 0.037 4.786 06/06/18 07:48:30 -0.009 4.848 06/06/18 07:48:35 -0.002 4.839 06/06/18 07:48:40 0.018 4.812 06/06/18 07:48:45 -0.018 4.861 06/06/18 07:48:50 -0.013 4.854 06/06/18 07:48:55 0.028 4.799 06/06/18 07:49:00 0.053 4.766 06/06/18 07:49:05 0.032 4.794 06/06/18 07:49:10 0.047 4.773 06/06/18 07:49:15 0.064 4.752 06/06/18 07:49:20 0.084 4.726 06/06/18 07:49:25 0.071 4.743 06/06/18 07:49:30 -0.018 4.862 06/06/18 07:49:35 0.048 4.774 06/06/18 07:49:40 0.049 4.772 06/06/18 07:49:45 0.027 4.803 06/06/18 07:49:50 0.036 4.791 06/06/18 07:49:55 0.018 4.815 06/06/18 07:50:00 -0.003 4.844 06/06/18 07:50:05 -0.025 4.874 06/06/18 07:50:10 -0.009 4.852 06/06/18 07:50:15 -0.042 4.898 06/06/18 07:50:20 0.003 4.837 06/06/18 07:50:25 0.027 4.804 06/06/18 07:50:30 -0.007 4.850 06/06/18 07:50:35 -0.033 4.887 06/06/18 07:50:40 -0.003 4.845 06/06/18 07:50:45 0.000 4.841 06/06/18 07:50:50 -0.012 4.858 06/06/18 07:50:55 -0.047 4.906 06/06/18 07:51:00 -0.023 4.874 06/06/18 07:51:05 0.013 4.824 06/06/18 07:51:10 0.036 4.793 06/06/18 07:51:15 0.029 4.803 06/06/18 07:51:20 -0.021 4.872 06/06/18 07:51:25 -0.030 4.885 06/06/18 07:51:30 0.009 4.831 06/06/18 07:51:35 -0.020 4.871 06/06/18 07:51:40 0.045 4.782 06/06/18 07:51:45 0.022 4.813 06/06/18 07:51:50 0.049 4.777 06/06/18 07:51:55 0.069 4.751 06/06/18 07:52:00 0.026 4.810 06/06/18 07:52:05 0.025 4.811 06/06/18 07:52:10 0.035 4.797 06/06/18 07:52:15 0.010 4.831 06/06/18 07:52:20 0.011 4.830 06/06/18 07:52:25 0.039 4.792 06/06/18 07:52:30 0.053 4.773 06/06/18 07:52:35 0.041 4.790 06/06/18 07:52:40 0.063 4.761 06/06/18 07:52:45 0.031 4.804 06/06/18 07:52:50 0.037 4.797 06/06/18 07:52:55 0.045 4.786 06/06/18 07:53:00 0.037 4.797 06/06/18 07:53:05 0.034 4.801 06/06/18 07:53:10 0.023 4.815 06/06/18 07:53:15 -0.030 4.889 06/06/18 07:53:20 -0.045 4.910 06/06/18 07:53:25 -0.045 4.910 06/06/18 07:53:30 -0.013 4.865 06/06/18 07:53:35 -0.005 4.855 06/06/18 07:53:40 -0.035 4.896 06/06/18 07:53:45 -0.050 4.918 06/06/18 07:53:50 -0.071 4.948 06/06/18 07:53:55 -0.081 4.963 06/06/18 07:54:00 -0.073 4.951 06/06/18 07:54:05 -0.049 4.918 06/06/18 07:54:10 0.010 4.836 06/06/18 07:54:15 0.014 4.830 06/06/18 07:54:20 0.055 4.775 06/06/18 07:54:25 0.049 4.783 06/06/18 07:54:30 0.027 4.813 06/06/18 07:54:35 -0.001 4.852 06/06/18 07:54:40 0.029 4.812 06/06/18 07:54:45 0.009 4.838 06/06/18 07:54:50 0.005 4.845 06/06/18 07:54:55 -0.031 4.894 06/06/18 07:55:00 -0.022 4.882 06/06/18 07:55:05 0.039 4.799 06/06/18 07:55:10 0.038 4.801 06/06/18 07:55:15 0.043 4.794 06/06/18 07:55:20 0.047 4.789 06/06/18 07:55:25 0.055 4.778 06/06/18 07:55:30 0.059 4.772 06/06/18 07:55:35 0.057 4.776 06/06/18 07:55:40 0.054 4.780 06/06/18 07:55:45 0.044 4.794 06/06/18 07:55:50 0.037 4.803 06/06/18 07:55:55 0.019 4.828 06/06/18 07:56:00 -0.003 4.858 06/06/18 07:56:05 -0.002 4.857 06/06/18 07:56:10 -0.015 4.875 06/06/18 07:56:15 -0.012 4.871 06/06/18 07:56:20 -0.009 4.867 06/06/18 07:56:25 -0.024 4.888 06/06/18 07:56:30 -0.058 4.936 06/06/18 07:56:35 -0.044 4.916 06/06/18 07:56:40 -0.021 4.885 06/06/18 07:56:45 0.018 4.831 06/06/18 07:56:50 0.007 4.847 06/06/18 07:56:55 0.006 4.848 06/06/18 07:57:00 0.018 4.831 06/06/18 07:57:05 0.054 4.783 06/06/18 07:57:10 0.051 4.787 06/06/18 07:57:15 0.006 4.849 06/06/18 07:57:20 0.017 4.834 06/06/18 07:57:25 0.043 4.799 06/06/18 07:57:30 0.026 4.821 06/06/18 07:57:35 0.016 4.835 06/06/18 07:57:40 0.012 4.841 06/06/18 07:57:45 -0.010 4.871 06/06/18 07:57:50 -0.018 4.883 06/06/18 07:57:55 -0.009 4.871 06/06/18 07:58:00 -0.032 4.902 06/06/18 07:58:05 -0.066 4.951 06/06/18 07:58:10 -0.007 4.869 06/06/18 07:58:15 0.021 4.830 06/06/18 07:58:20 0.021 4.831 06/06/18 07:58:25 0.022 4.829 06/06/18 07:58:30 0.046 4.797 06/06/18 07:58:35 0.024 4.827 06/06/18 07:58:40 -0.039 4.914 06/06/18 07:58:45 -0.057 4.939 06/06/18 07:58:50 -0.023 4.892 06/06/18 07:58:55 0.027 4.824 06/06/18 07:59:00 0.056 4.785 06/06/18 07:59:05 0.032 4.817 06/06/18 07:59:10 -0.002 4.864 06/06/18 07:59:15 0.012 4.845 06/06/18 07:59:20 -0.003 4.865 06/06/18 07:59:25 0.016 4.840 06/06/18 07:59:30 0.040 4.807 06/06/18 07:59:35 0.044 4.803 06/06/18 07:59:40 0.042 4.806 06/06/18 07:59:45 0.020 4.835 06/06/18 07:59:50 0.033 4.817 06/06/18 07:59:55 0.038 4.811 06/06/18 08:00:00 0.009 4.851 06/06/18 08:00:05 0.024 4.830 06/06/18 08:00:10 0.042 4.807 06/06/18 08:00:15 0.032 4.820 06/06/18 08:00:20 0.015 4.843 06/06/18 08:00:25 -0.002 4.866 06/06/18 08:00:30 -0.035 4.913 06/06/18 08:00:35 -0.033 4.910 06/06/18 08:00:40 -0.022 4.896 06/06/18 08:00:45 -0.048 4.932 06/06/18 08:00:50 -0.065 4.956 06/06/18 08:00:55 -0.042 4.923 06/06/18 08:01:00 -0.018 4.890 06/06/18 08:01:05 -0.022 4.896 06/06/18 08:01:10 0.021 4.837 06/06/18 08:01:15 0.048 4.800 06/06/18 08:01:20 0.062 4.782 06/06/18 08:01:25 0.054 4.792 06/06/18 08:01:30 0.024 4.833 06/06/18 08:01:35 0.015 4.846 06/06/18 08:01:40 0.031 4.824 06/06/18 08:01:45 0.040 4.813 06/06/18 08:01:50 0.042 4.810 06/06/18 08:01:55 0.047 4.803 06/06/18 08:02:00 0.046 4.805 06/06/18 08:02:05 0.018 4.843 06/06/18 08:02:10 0.004 4.862 06/06/18 08:02:15 0.013 4.851 06/06/18 08:02:20 -0.001 4.869 06/06/18 08:02:25 -0.001 4.870 06/06/18 08:02:30 0.006 4.860 06/06/18 08:02:35 0.012 4.852 06/06/18 08:02:40 0.009 4.856 06/06/18 08:02:45 0.003 4.865 06/06/18 08:02:50 -0.009 4.882 06/06/18 08:02:55 0.015 4.849 06/06/18 08:03:00 -0.005 4.877 06/06/18 08:03:05 0.020 4.843 06/06/18 08:03:10 -0.030 4.912 06/06/18 08:03:15 -0.038 4.924 06/06/18 08:03:20 -0.069 4.968 06/06/18 08:03:25 -0.064 4.961 06/06/18 08:03:30 -0.013 4.889 06/06/18 08:03:35 0.034 4.824 06/06/18 08:03:40 0.031 4.829 06/06/18 08:03:45 -0.004 4.877 06/06/18 08:03:50 -0.016 4.894 06/06/18 08:03:55 -0.009 4.885 06/06/18 08:04:00 -0.027 4.909 06/06/18 08:04:05 -0.016 4.894 06/06/18 08:04:10 -0.046 4.937 06/06/18 08:04:15 -0.026 4.909 06/06/18 08:04:20 0.038 4.820 06/06/18 08:04:25 0.015 4.853 06/06/18 08:04:30 -0.003 4.877 06/06/18 08:04:35 0.014 4.854 06/06/18 08:04:40 0.006 4.865 06/06/18 08:04:45 -0.009 4.886 06/06/18 08:04:50 -0.018 4.898 06/06/18 08:04:55 -0.030 4.916 06/06/18 08:05:00 -0.062 4.961 06/06/18 08:05:05 -0.089 5.001 06/06/18 08:05:10 -0.056 4.953 06/06/18 08:05:15 -0.054 4.950 06/06/18 08:05:20 0.006 4.866 06/06/18 08:05:25 0.028 4.837 06/06/18 08:05:30 0.031 4.833 06/06/18 08:05:35 0.046 4.813 06/06/18 08:05:40 0.032 4.831 06/06/18 08:05:45 0.019 4.850 06/06/18 08:05:50 -0.005 4.883 06/06/18 08:05:55 -0.024 4.910 06/06/18 08:06:00 -0.035 4.926 06/06/18 08:06:05 -0.070 4.976 06/06/18 08:06:10 -0.066 4.970 06/06/18 08:06:15 -0.025 4.912 06/06/18 08:06:20 -0.020 4.905 06/06/18 08:06:25 -0.045 4.940 06/06/18 08:06:30 -0.048 4.944 06/06/18 08:06:35 -0.052 4.951 06/06/18 08:06:40 -0.049 4.946 06/06/18 08:06:45 -0.040 4.935 06/06/18 08:06:50 -0.051 4.949 06/06/18 08:06:55 -0.030 4.920 06/06/18 08:07:00 -0.026 4.915 06/06/18 08:07:05 -0.034 4.926 06/06/18 08:07:10 -0.040 4.935 06/06/18 08:07:15 -0.020 4.907 06/06/18 08:07:20 -0.005 4.886 06/06/18 08:07:25 0.005 4.872 06/06/18 08:07:30 0.022 4.850 06/06/18 08:07:35 0.047 4.815 06/06/18 08:07:40 0.037 4.829 06/06/18 08:07:45 0.014 4.861 06/06/18 08:07:50 -0.011 4.896 06/06/18 08:07:55 -0.005 4.888 06/06/18 08:08:00 0.013 4.863 06/06/18 08:08:05 -0.033 4.927 06/06/18 08:08:10 -0.048 4.949 06/06/18 08:08:15 -0.050 4.951 06/06/18 08:08:20 -0.066 4.975 06/06/18 08:08:25 -0.050 4.952 06/06/18 08:08:30 -0.028 4.922 06/06/18 08:08:35 -0.021 4.912 06/06/18 08:08:40 -0.025 4.917 06/06/18 08:08:45 -0.056 4.961 06/06/18 08:08:50 -0.084 5.002 06/06/18 08:08:55 -0.024 4.917 06/06/18 08:09:00 0.008 4.872 06/06/18 08:09:05 0.032 4.839 06/06/18 08:09:10 0.016 4.861 06/06/18 08:09:15 0.006 4.876 06/06/18 08:09:20 -0.027 4.922 06/06/18 08:09:25 -0.029 4.925 06/06/18 08:09:30 -0.049 4.953 06/06/18 08:09:35 -0.058 4.967 06/06/18 08:09:40 -0.020 4.912 06/06/18 08:09:45 -0.015 4.905 06/06/18 08:09:50 0.004 4.879 06/06/18 08:09:55 0.009 4.872 06/06/18 08:10:00 0.010 4.871 06/06/18 08:10:05 0.015 4.864 06/06/18 08:10:10 0.025 4.852 06/06/18 08:10:15 0.019 4.859 06/06/18 08:10:20 0.038 4.834 06/06/18 08:10:25 0.024 4.854 06/06/18 08:10:30 0.006 4.879 06/06/18 08:10:35 -0.038 4.939 06/06/18 08:10:40 -0.017 4.910 06/06/18 08:10:45 -0.027 4.925 06/06/18 08:10:50 -0.003 4.892 06/06/18 08:10:55 -0.018 4.912 06/06/18 08:11:00 -0.022 4.919 06/06/18 08:11:05 -0.006 4.896 06/06/18 08:11:10 0.042 4.830 06/06/18 08:11:15 0.039 4.835 06/06/18 08:11:20 0.019 4.862 06/06/18 08:11:25 -0.037 4.940 06/06/18 08:11:30 -0.073 4.992 06/06/18 08:11:35 -0.030 4.931 06/06/18 08:11:40 -0.006 4.897 06/06/18 08:11:45 0.008 4.878 06/06/18 08:11:50 0.016 4.868 06/06/18 08:11:55 -0.006 4.898 06/06/18 08:12:00 -0.029 4.931 06/06/18 08:12:05 -0.002 4.893 06/06/18 08:12:10 -0.021 4.920 06/06/18 08:12:15 -0.051 4.963 06/06/18 08:12:20 -0.092 5.021 06/06/18 08:12:25 -0.096 5.028 06/06/18 08:12:30 -0.095 5.027 06/06/18 08:12:35 -0.070 4.991 06/06/18 08:12:40 -0.060 4.977 06/06/18 08:12:45 -0.052 4.966 06/06/18 08:12:50 -0.030 4.935 06/06/18 08:12:55 -0.039 4.947 06/06/18 08:13:00 -0.055 4.970 06/06/18 08:13:05 -0.052 4.966 06/06/18 08:13:10 -0.020 4.921 06/06/18 08:13:15 -0.011 4.908 06/06/18 08:13:20 0.022 4.862 06/06/18 08:13:25 0.017 4.870 06/06/18 08:13:30 0.034 4.847 06/06/18 08:13:35 0.004 4.889 06/06/18 08:13:40 -0.024 4.928 06/06/18 08:13:45 0.009 4.881 06/06/18 08:13:50 0.036 4.845 06/06/18 08:13:55 0.037 4.844 06/06/18 08:14:00 0.012 4.878 06/06/18 08:14:05 -0.015 4.915 06/06/18 08:14:10 -0.016 4.917 06/06/18 08:14:15 -0.037 4.947 06/06/18 08:14:20 -0.003 4.899 06/06/18 08:14:25 -0.004 4.900 06/06/18 08:14:30 -0.010 4.910 06/06/18 08:14:35 0.004 4.891 06/06/18 08:14:40 -0.007 4.905 06/06/18 08:14:45 -0.041 4.954 06/06/18 08:14:50 -0.037 4.948 06/06/18 08:14:55 -0.030 4.939 06/06/18 08:15:00 -0.070 4.997 06/06/18 08:15:05 -0.082 5.014 06/06/18 08:15:10 -0.055 4.976 06/06/18 08:15:15 -0.036 4.948 06/06/18 08:15:20 -0.022 4.928 06/06/18 08:15:25 0.007 4.888 06/06/18 08:15:30 -0.003 4.902 06/06/18 08:15:35 -0.029 4.938 06/06/18 08:15:40 -0.036 4.949 06/06/18 08:15:45 -0.016 4.921 06/06/18 08:15:50 0.002 4.896 06/06/18 08:15:55 0.008 4.888 06/06/18 08:16:00 0.003 4.895 06/06/18 08:16:05 -0.000 4.899 06/06/18 08:16:10 0.004 4.894 06/06/18 08:16:15 0.002 4.897 06/06/18 08:16:20 0.007 4.891 06/06/18 08:16:25 -0.029 4.940 06/06/18 08:16:30 -0.027 4.938 06/06/18 08:16:35 -0.081 5.016 06/06/18 08:16:40 -0.072 5.004 06/06/18 08:16:45 -0.028 4.940 06/06/18 08:16:50 -0.009 4.914 06/06/18 08:16:55 0.016 4.879 06/06/18 08:17:00 -0.001 4.902 06/06/18 08:17:05 -0.035 4.950 06/06/18 08:17:10 -0.041 4.960 06/06/18 08:17:15 -0.018 4.928 06/06/18 08:17:20 -0.031 4.946 06/06/18 08:17:25 -0.088 5.028 06/06/18 08:17:30 -0.105 5.054 06/06/18 08:17:35 -0.113 5.065 06/06/18 08:17:40 -0.129 5.089 06/06/18 08:17:45 -0.081 5.019 06/06/18 08:17:50 -0.042 4.963 06/06/18 08:17:55 -0.024 4.937 06/06/18 08:18:00 -0.041 4.961 06/06/18 08:18:05 -0.041 4.961 06/06/18 08:18:10 -0.024 4.938 06/06/18 08:18:15 -0.005 4.911 06/06/18 08:18:20 -0.024 4.938 06/06/18 08:18:25 -0.017 4.928 06/06/18 08:18:30 -0.049 4.974 06/06/18 08:18:35 -0.005 4.912 06/06/18 08:18:40 0.026 4.868 06/06/18 08:18:45 0.013 4.888 06/06/18 08:18:50 -0.004 4.911 06/06/18 08:18:55 0.043 4.846 06/06/18 08:19:00 0.051 4.835 06/06/18 08:19:05 0.016 4.884 06/06/18 08:19:10 -0.015 4.927 06/06/18 08:19:15 -0.023 4.938 06/06/18 08:19:20 0.023 4.875 06/06/18 08:19:25 0.050 4.837 06/06/18 08:19:30 0.045 4.844 06/06/18 08:19:35 -0.022 4.938 06/06/18 08:19:40 -0.093 5.041 06/06/18 08:19:45 -0.100 5.051 06/06/18 08:19:50 -0.088 5.033 06/06/18 08:19:55 -0.075 5.015 06/06/18 08:20:00 -0.082 5.025 06/06/18 08:20:05 -0.026 4.945 06/06/18 08:20:10 -0.001 4.910 06/06/18 08:20:15 0.000 4.908 06/06/18 08:20:20 0.034 4.861 06/06/18 08:20:25 0.033 4.862 06/06/18 08:20:30 0.029 4.869 06/06/18 08:20:35 0.040 4.854 06/06/18 08:20:40 0.029 4.868 06/06/18 08:20:45 0.049 4.841 06/06/18 08:20:50 0.016 4.887 06/06/18 08:20:55 -0.013 4.928 06/06/18 08:21:00 -0.019 4.937 06/06/18 08:21:05 -0.043 4.971 06/06/18 08:21:10 -0.019 4.938 06/06/18 08:21:15 -0.005 4.917 06/06/18 08:21:20 -0.007 4.921 06/06/18 08:21:25 -0.046 4.977 06/06/18 08:21:30 -0.019 4.938 06/06/18 08:21:35 -0.021 4.941 06/06/18 08:21:40 -0.037 4.963 06/06/18 08:21:45 -0.039 4.967 06/06/18 08:21:50 -0.071 5.014 06/06/18 08:21:55 -0.043 4.973 06/06/18 08:22:00 -0.006 4.921 06/06/18 08:22:05 -0.021 4.941 06/06/18 08:22:10 -0.037 4.965 06/06/18 08:22:15 -0.036 4.964 06/06/18 08:22:20 0.009 4.899 06/06/18 08:22:25 0.014 4.894 06/06/18 08:22:30 0.006 4.904 06/06/18 08:22:35 -0.006 4.921 06/06/18 08:22:40 0.012 4.896 06/06/18 08:22:45 0.023 4.882 06/06/18 08:22:50 0.020 4.886 06/06/18 08:22:55 0.014 4.895 06/06/18 08:23:00 -0.007 4.924 06/06/18 08:23:05 0.001 4.913 06/06/18 08:23:10 0.025 4.879 06/06/18 08:23:15 0.039 4.860 06/06/18 08:23:20 0.053 4.841 06/06/18 08:23:25 0.039 4.860 06/06/18 08:23:30 0.041 4.858 06/06/18 08:23:35 0.003 4.910 06/06/18 08:23:40 -0.002 4.918 06/06/18 08:23:45 -0.004 4.921 06/06/18 08:23:50 -0.020 4.943 06/06/18 08:23:55 -0.002 4.918 06/06/18 08:24:00 0.005 4.909 06/06/18 08:24:05 -0.009 4.929 06/06/18 08:24:10 -0.001 4.917 06/06/18 08:24:15 0.018 4.892 06/06/18 08:24:20 0.026 4.880 06/06/18 08:24:25 0.038 4.863 06/06/18 08:24:30 0.014 4.897 06/06/18 08:24:35 0.039 4.862 06/06/18 08:24:40 0.025 4.882 06/06/18 08:24:45 -0.011 4.933 06/06/18 08:24:50 -0.011 4.934 06/06/18 08:24:55 -0.017 4.942 06/06/18 08:25:00 -0.025 4.953 06/06/18 08:25:05 -0.028 4.958 06/06/18 08:25:10 -0.035 4.968 06/06/18 08:25:15 -0.054 4.995 06/06/18 08:25:20 -0.027 4.957 06/06/18 08:25:25 -0.035 4.969 06/06/18 08:25:30 -0.036 4.971 06/06/18 08:25:35 -0.069 5.019 06/06/18 08:25:40 -0.091 5.051 06/06/18 08:25:45 -0.047 4.986 06/06/18 08:25:50 -0.030 4.962 06/06/18 08:25:55 -0.062 5.008 06/06/18 08:26:00 -0.077 5.031 06/06/18 08:26:05 -0.090 5.050 06/06/18 08:26:10 -0.052 4.995 06/06/18 08:26:15 -0.024 4.954 06/06/18 08:26:20 -0.032 4.966 06/06/18 08:26:25 -0.039 4.977 06/06/18 08:26:30 -0.055 4.999 06/06/18 08:26:35 -0.036 4.972 06/06/18 08:26:40 -0.020 4.950 06/06/18 08:26:45 -0.005 4.929 06/06/18 08:26:50 0.001 4.920 06/06/18 08:26:55 0.006 4.914 06/06/18 08:27:00 -0.007 4.932 06/06/18 08:27:05 0.011 4.907 06/06/18 08:27:10 0.007 4.913 06/06/18 08:27:15 -0.032 4.968 06/06/18 08:27:20 -0.051 4.996 06/06/18 08:27:25 -0.048 4.991 06/06/18 08:27:30 -0.052 4.997 06/06/18 08:27:35 -0.046 4.989 06/06/18 08:27:40 -0.052 4.998 06/06/18 08:27:45 -0.068 5.021 06/06/18 08:27:50 -0.062 5.013 06/06/18 08:27:55 -0.038 4.979 06/06/18 08:28:00 -0.048 4.993 06/06/18 08:28:05 -0.077 5.035 06/06/18 08:28:10 -0.092 5.057 06/06/18 08:28:15 -0.075 5.033 06/06/18 08:28:20 -0.062 5.014 06/06/18 08:28:25 -0.061 5.013 06/06/18 08:28:30 -0.026 4.962 06/06/18 08:28:35 -0.059 5.010 06/06/18 08:28:40 -0.051 4.999 06/06/18 08:28:45 -0.013 4.943 06/06/18 08:28:50 -0.017 4.949 06/06/18 08:28:55 -0.036 4.978 06/06/18 08:29:00 -0.044 4.989 06/06/18 08:29:05 -0.019 4.953 06/06/18 08:29:10 0.024 4.893 06/06/18 08:29:15 0.028 4.888 06/06/18 08:29:20 0.003 4.922 06/06/18 08:29:25 -0.005 4.934 06/06/18 08:29:30 -0.018 4.953 06/06/18 08:29:35 -0.015 4.949 06/06/18 08:29:40 -0.007 4.938 06/06/18 08:29:45 0.002 4.925 06/06/18 08:29:50 -0.001 4.930 06/06/18 08:29:55 -0.017 4.952 06/06/18 08:30:00 -0.021 4.958 06/06/18 08:30:05 -0.041 4.987 06/06/18 08:30:10 -0.053 5.005 06/06/18 08:30:15 -0.063 5.019 06/06/18 08:30:20 -0.063 5.020 06/06/18 08:30:25 -0.029 4.971 06/06/18 08:30:30 -0.043 4.990 06/06/18 08:30:35 -0.051 5.003 06/06/18 08:30:40 -0.071 5.032 06/06/18 08:30:45 -0.049 5.000 06/06/18 08:30:50 -0.050 5.002 06/06/18 08:30:55 -0.021 4.960 06/06/18 08:31:00 -0.009 4.942 06/06/18 08:31:05 -0.040 4.987 06/06/18 08:31:10 -0.036 4.981 06/06/18 08:31:15 -0.030 4.974 06/06/18 08:31:20 -0.039 4.986 06/06/18 08:31:25 -0.064 5.023 06/06/18 08:31:30 -0.102 5.079 06/06/18 08:31:35 -0.096 5.071 06/06/18 08:31:40 -0.074 5.038 06/06/18 08:31:45 -0.083 5.052 06/06/18 08:31:50 -0.074 5.038 06/06/18 08:31:55 -0.057 5.014 06/06/18 08:32:00 -0.058 5.016 06/06/18 08:32:05 -0.030 4.975 06/06/18 08:32:10 -0.008 4.944 06/06/18 08:32:15 0.029 4.892 06/06/18 08:32:20 0.032 4.888 06/06/18 08:32:25 0.048 4.866 06/06/18 08:32:30 0.023 4.901 06/06/18 08:32:35 0.006 4.925 06/06/18 08:32:40 -0.021 4.963 06/06/18 08:32:45 -0.017 4.958 06/06/18 08:32:50 0.002 4.931 06/06/18 08:32:55 0.034 4.886 06/06/18 08:33:00 0.018 4.908 06/06/18 08:33:05 -0.011 4.950 06/06/18 08:33:10 -0.019 4.961 06/06/18 08:33:15 -0.001 4.937 06/06/18 08:33:20 0.015 4.914 06/06/18 08:33:25 0.006 4.926 06/06/18 08:33:30 -0.010 4.949 06/06/18 08:33:35 0.003 4.932 06/06/18 08:33:40 0.025 4.900 06/06/18 08:33:45 0.015 4.914 06/06/18 08:33:50 0.019 4.908 06/06/18 08:33:55 0.001 4.935 06/06/18 08:34:00 -0.020 4.964 06/06/18 08:34:05 -0.023 4.969 06/06/18 08:34:10 -0.019 4.964 06/06/18 08:34:15 0.019 4.910 06/06/18 08:34:20 0.024 4.903 06/06/18 08:34:25 0.048 4.870 06/06/18 08:34:30 0.056 4.859 06/06/18 08:34:35 0.063 4.850 06/06/18 08:34:40 0.048 4.870 06/06/18 08:34:45 0.041 4.880 06/06/18 08:34:50 0.042 4.879 06/06/18 08:34:55 0.008 4.927 06/06/18 08:35:00 -0.021 4.968 06/06/18 08:35:05 -0.010 4.952 06/06/18 08:35:10 -0.013 4.956 06/06/18 08:35:15 -0.015 4.959 06/06/18 08:35:20 -0.022 4.970 06/06/18 08:35:25 -0.027 4.978 06/06/18 08:35:30 -0.012 4.955 06/06/18 08:35:35 -0.020 4.968 06/06/18 08:35:40 -0.035 4.988 06/06/18 08:35:45 -0.061 5.027 06/06/18 08:35:50 -0.065 5.033 06/06/18 08:35:55 -0.040 4.996 06/06/18 08:36:00 -0.032 4.985 06/06/18 08:36:05 -0.034 4.988 06/06/18 08:36:10 -0.035 4.989 06/06/18 08:36:15 -0.041 4.999 06/06/18 08:36:20 -0.028 4.980 06/06/18 08:36:25 -0.062 5.029 06/06/18 08:36:30 -0.070 5.041 06/06/18 08:36:35 -0.046 5.006 06/06/18 08:36:40 -0.012 4.957 06/06/18 08:36:45 -0.035 4.990 06/06/18 08:36:50 -0.007 4.950 06/06/18 08:36:55 -0.019 4.969 06/06/18 08:37:00 -0.032 4.986 06/06/18 08:37:05 -0.021 4.971 06/06/18 08:37:10 -0.014 4.961 06/06/18 08:37:15 -0.029 4.983 06/06/18 08:37:20 -0.023 4.975 06/06/18 08:37:25 -0.011 4.958 06/06/18 08:37:30 -0.009 4.954 06/06/18 08:37:35 -0.021 4.972 06/06/18 08:37:40 -0.015 4.964 06/06/18 08:37:45 -0.016 4.965 06/06/18 08:37:50 -0.001 4.944 06/06/18 08:37:55 -0.005 4.949 06/06/18 08:38:00 -0.017 4.967 06/06/18 08:38:05 0.013 4.924 06/06/18 08:38:10 0.000 4.942 06/06/18 08:38:15 -0.013 4.961 06/06/18 08:38:20 -0.014 4.964 06/06/18 08:38:25 -0.014 4.963 06/06/18 08:38:30 0.001 4.942 06/06/18 08:38:35 0.009 4.931 06/06/18 08:38:40 0.023 4.911 06/06/18 08:38:45 0.020 4.916 06/06/18 08:38:50 0.030 4.901 06/06/18 08:38:55 0.040 4.888 06/06/18 08:39:00 0.030 4.902 06/06/18 08:39:05 0.033 4.898 06/06/18 08:39:10 0.032 4.899 06/06/18 08:39:15 0.044 4.883 06/06/18 08:39:20 0.060 4.860 06/06/18 08:39:25 0.049 4.877 06/06/18 08:39:30 0.046 4.880 06/06/18 08:39:35 0.022 4.914 06/06/18 08:39:40 0.036 4.895 06/06/18 08:39:45 0.031 4.902 06/06/18 08:39:50 0.020 4.918 06/06/18 08:39:55 0.016 4.924 06/06/18 08:40:00 0.011 4.930 06/06/18 08:40:05 -0.006 4.955 06/06/18 08:40:10 -0.004 4.951 06/06/18 08:40:15 -0.005 4.953 06/06/18 08:40:20 -0.004 4.952 06/06/18 08:40:25 -0.016 4.970 06/06/18 08:40:30 -0.023 4.979 06/06/18 08:40:35 -0.035 4.997 06/06/18 08:40:40 -0.048 5.017 06/06/18 08:40:45 -0.062 5.036 06/06/18 08:40:50 -0.079 5.063 06/06/18 08:40:55 -0.101 5.096 06/06/18 08:41:00 -0.093 5.083 06/06/18 08:41:05 -0.082 5.066 06/06/18 08:41:10 -0.085 5.071 06/06/18 08:41:15 -0.068 5.047 06/06/18 08:41:20 -0.058 5.032 06/06/18 08:41:25 -0.061 5.036 06/06/18 08:41:30 -0.020 4.978 06/06/18 08:41:35 -0.007 4.959 06/06/18 08:41:40 -0.003 4.953 06/06/18 08:41:45 -0.006 4.957 06/06/18 08:41:50 0.015 4.928 06/06/18 08:41:55 0.018 4.924 06/06/18 08:42:00 -0.008 4.961 06/06/18 08:42:05 -0.029 4.991 06/06/18 08:42:10 -0.014 4.970 06/06/18 08:42:15 -0.032 4.996 06/06/18 08:42:20 -0.026 4.987 06/06/18 08:42:25 -0.028 4.990 06/06/18 08:42:30 -0.025 4.986 06/06/18 08:42:35 -0.047 5.018 06/06/18 08:42:40 -0.063 5.041 06/06/18 08:42:45 -0.028 4.990 06/06/18 08:42:50 -0.043 5.013 06/06/18 08:42:55 -0.066 5.046 06/06/18 08:43:00 -0.083 5.072 06/06/18 08:43:05 -0.066 5.047 06/06/18 08:43:10 -0.091 5.084 06/06/18 08:43:15 -0.066 5.047 06/06/18 08:43:20 -0.031 4.996 06/06/18 08:43:25 -0.045 5.017 06/06/18 08:43:30 -0.038 5.006 06/06/18 08:43:35 -0.001 4.953 06/06/18 08:43:40 0.007 4.941 06/06/18 08:43:45 0.017 4.928 06/06/18 08:43:50 0.029 4.911 06/06/18 08:43:55 0.021 4.923 06/06/18 08:44:00 0.024 4.918 06/06/18 08:44:05 0.013 4.935 06/06/18 08:44:10 0.010 4.938 06/06/18 08:44:15 0.018 4.928 06/06/18 08:44:20 0.027 4.915 06/06/18 08:44:25 0.025 4.917 06/06/18 08:44:30 0.001 4.952 06/06/18 08:44:35 0.011 4.938 06/06/18 08:44:40 0.051 4.882 06/06/18 08:44:45 0.042 4.895 06/06/18 08:44:50 0.024 4.919 06/06/18 08:44:55 0.026 4.917 06/06/18 08:45:00 -0.011 4.970 06/06/18 08:45:05 -0.035 5.005 06/06/18 08:45:10 -0.012 4.972 06/06/18 08:45:15 -0.022 4.986 06/06/18 08:45:20 -0.021 4.984 06/06/18 08:45:25 -0.032 5.000 06/06/18 08:45:30 -0.045 5.020 06/06/18 08:45:35 -0.045 5.020 06/06/18 08:45:40 -0.073 5.062 06/06/18 08:45:45 -0.092 5.090 06/06/18 08:45:50 -0.077 5.067 06/06/18 08:45:55 -0.060 5.043 06/06/18 08:46:00 -0.058 5.040 06/06/18 08:46:05 -0.090 5.087 06/06/18 08:46:10 -0.027 4.995 06/06/18 08:46:15 -0.047 5.024 06/06/18 08:46:20 -0.083 5.077 06/06/18 08:46:25 -0.078 5.069 06/06/18 08:46:30 -0.048 5.025 06/06/18 08:46:35 -0.070 5.058 06/06/18 08:46:40 -0.087 5.083 06/06/18 08:46:45 -0.100 5.103 06/06/18 08:46:50 -0.092 5.092 06/06/18 08:46:55 -0.059 5.042 06/06/18 08:47:00 -0.041 5.017 06/06/18 08:47:05 -0.052 5.032 06/06/18 08:47:10 -0.044 5.021 06/06/18 08:47:15 -0.017 4.982 06/06/18 08:47:20 0.002 4.954 06/06/18 08:47:25 -0.007 4.968 06/06/18 08:47:30 -0.006 4.966 06/06/18 08:47:35 -0.014 4.978 06/06/18 08:47:40 0.005 4.951 06/06/18 08:47:45 -0.028 4.998 06/06/18 08:47:50 -0.050 5.030 06/06/18 08:47:55 -0.044 5.021 06/06/18 08:48:00 -0.066 5.055 06/06/18 08:48:05 -0.067 5.057 06/06/18 08:48:10 -0.083 5.080 06/06/18 08:48:15 -0.127 5.147 06/06/18 08:48:20 -0.124 5.142 06/06/18 08:48:25 -0.139 5.166 06/06/18 08:48:30 -0.141 5.168 06/06/18 08:48:35 -0.130 5.151 06/06/18 08:48:40 -0.034 5.009 06/06/18 08:48:45 -0.013 4.979 06/06/18 08:48:50 -0.001 4.961 06/06/18 08:48:55 0.021 4.930 06/06/18 08:49:00 -0.004 4.966 06/06/18 08:49:05 0.010 4.945 06/06/18 08:49:10 -0.001 4.962 06/06/18 08:49:15 -0.020 4.989 06/06/18 08:49:20 -0.056 5.041 06/06/18 08:49:25 -0.041 5.020 06/06/18 08:49:30 -0.039 5.017 06/06/18 08:49:35 -0.015 4.982 06/06/18 08:49:40 0.030 4.918 06/06/18 08:49:45 0.015 4.939 06/06/18 08:49:50 -0.020 4.990 06/06/18 08:49:55 -0.025 4.997 06/06/18 08:50:00 -0.009 4.975 06/06/18 08:50:05 -0.057 5.044 06/06/18 08:50:10 -0.035 5.012 06/06/18 08:50:15 -0.029 5.004 06/06/18 08:50:20 -0.029 5.004 06/06/18 08:50:25 -0.090 5.094 06/06/18 08:50:30 -0.076 5.073 06/06/18 08:50:35 -0.011 4.979 06/06/18 08:50:40 -0.024 4.997 06/06/18 08:50:45 -0.067 5.061 06/06/18 08:50:50 -0.097 5.105 06/06/18 08:50:55 -0.088 5.092 06/06/18 08:51:00 -0.088 5.092 06/06/18 08:51:05 -0.070 5.065 06/06/18 08:51:10 -0.050 5.035 06/06/18 08:51:15 -0.056 5.045 06/06/18 08:51:20 -0.058 5.047 06/06/18 08:51:25 -0.032 5.010 06/06/18 08:51:30 -0.029 5.005 06/06/18 08:51:35 -0.008 4.975 06/06/18 08:51:40 -0.004 4.970 06/06/18 08:51:45 -0.020 4.992 06/06/18 08:51:50 0.003 4.960 06/06/18 08:51:55 -0.001 4.965 06/06/18 08:52:00 -0.006 4.973 06/06/18 08:52:05 -0.028 5.005 06/06/18 08:52:10 -0.039 5.021 06/06/18 08:52:15 -0.027 5.004 06/06/18 08:52:20 -0.012 4.981 06/06/18 08:52:25 -0.001 4.966 06/06/18 08:52:30 0.001 4.964 06/06/18 08:52:35 0.026 4.929 06/06/18 08:52:40 0.025 4.930 06/06/18 08:52:45 0.009 4.952 06/06/18 08:52:50 -0.027 5.004 06/06/18 08:52:55 -0.050 5.038 06/06/18 08:53:00 -0.055 5.046 06/06/18 08:53:05 -0.043 5.028 06/06/18 08:53:10 -0.016 4.988 06/06/18 08:53:15 -0.006 4.975 06/06/18 08:53:20 -0.033 5.014 06/06/18 08:53:25 -0.048 5.036 06/06/18 08:53:30 -0.040 5.024 06/06/18 08:53:35 -0.035 5.018 06/06/18 08:53:40 -0.045 5.032 06/06/18 08:53:45 -0.067 5.064 06/06/18 08:53:50 -0.081 5.085 06/06/18 08:53:55 -0.043 5.028 06/06/18 08:54:00 -0.044 5.030 06/06/18 08:54:05 -0.028 5.007 06/06/18 08:54:10 -0.019 4.994 06/06/18 08:54:15 -0.004 4.973 06/06/18 08:54:20 0.000 4.967 06/06/18 08:54:25 0.008 4.956 06/06/18 08:54:30 0.013 4.949 06/06/18 08:54:35 0.016 4.945 06/06/18 08:54:40 0.022 4.937 06/06/18 08:54:45 0.021 4.938 06/06/18 08:54:50 0.028 4.928 06/06/18 08:54:55 0.005 4.961 06/06/18 08:55:00 0.026 4.931 06/06/18 08:55:05 0.011 4.952 06/06/18 08:55:10 0.002 4.965 06/06/18 08:55:15 -0.014 4.988 06/06/18 08:55:20 -0.012 4.986 06/06/18 08:55:25 -0.012 4.985 06/06/18 08:55:30 -0.062 5.060 06/06/18 08:55:35 -0.028 5.010 06/06/18 08:55:40 -0.014 4.989 06/06/18 08:55:45 -0.002 4.973 06/06/18 08:55:50 -0.000 4.970 06/06/18 08:55:55 -0.054 5.048 06/06/18 08:56:00 -0.043 5.031 06/06/18 08:56:05 -0.021 5.000 06/06/18 08:56:10 0.003 4.965 06/06/18 08:56:15 -0.001 4.972 06/06/18 08:56:20 -0.038 5.024 06/06/18 08:56:25 -0.053 5.048 06/06/18 08:56:30 -0.083 5.092 06/06/18 08:56:35 -0.046 5.038 06/06/18 08:56:40 -0.046 5.037 06/06/18 08:56:45 -0.048 5.041 06/06/18 08:56:50 -0.026 5.009 06/06/18 08:56:55 -0.012 4.988 06/06/18 08:57:00 -0.006 4.979 06/06/18 08:57:05 -0.028 5.012 06/06/18 08:57:10 -0.053 5.049 06/06/18 08:57:15 -0.030 5.015 06/06/18 08:57:20 -0.029 5.013 06/06/18 08:57:25 -0.031 5.016 06/06/18 08:57:30 -0.060 5.059 06/06/18 08:57:35 -0.041 5.031 06/06/18 08:57:40 -0.039 5.028 06/06/18 08:57:45 -0.051 5.046 06/06/18 08:57:50 -0.055 5.052 06/06/18 08:57:55 -0.029 5.014 06/06/18 08:58:00 -0.065 5.067 06/06/18 08:58:05 -0.044 5.036 06/06/18 08:58:10 -0.038 5.028 06/06/18 08:58:15 -0.008 4.984 06/06/18 08:58:20 -0.024 5.007 06/06/18 08:58:25 -0.072 5.078 06/06/18 08:58:30 -0.027 5.012 06/06/18 08:58:35 0.024 4.939 06/06/18 08:58:40 0.006 4.965 06/06/18 08:58:45 -0.029 5.015 06/06/18 08:58:50 -0.021 5.004 06/06/18 08:58:55 -0.028 5.014 06/06/18 08:59:00 0.008 4.963 06/06/18 08:59:05 -0.015 4.995 06/06/18 08:59:10 -0.028 5.014 06/06/18 08:59:15 -0.009 4.987 06/06/18 08:59:20 -0.011 4.990 06/06/18 08:59:25 -0.023 5.007 06/06/18 08:59:30 -0.031 5.020 06/06/18 08:59:35 -0.034 5.023 06/06/18 08:59:40 -0.043 5.037 06/06/18 08:59:45 -0.034 5.024 06/06/18 08:59:50 -0.039 5.031 06/06/18 08:59:55 -0.016 4.998 06/06/18 09:00:00 -0.023 5.009 06/06/18 09:00:05 -0.043 5.038 06/06/18 09:00:10 -0.033 5.022 06/06/18 09:00:15 -0.021 5.006 06/06/18 09:00:20 -0.014 4.996 06/06/18 09:00:25 0.007 4.965 06/06/18 09:00:30 -0.003 4.980 06/06/18 09:00:35 -0.012 4.993 06/06/18 09:00:40 -0.025 5.013 06/06/18 09:00:45 -0.029 5.018 06/06/18 09:00:50 -0.006 4.985 06/06/18 09:00:55 -0.033 5.024 06/06/18 09:01:00 -0.072 5.082 06/06/18 09:01:05 -0.032 5.023 06/06/18 09:01:10 -0.037 5.030 06/06/18 09:01:15 -0.051 5.051 06/06/18 09:01:20 -0.035 5.028 06/06/18 09:01:25 -0.035 5.028 06/06/18 09:01:30 -0.025 5.013 06/06/18 09:01:35 -0.041 5.037 06/06/18 09:01:40 -0.068 5.076 06/06/18 09:01:45 -0.028 5.018 06/06/18 09:01:50 -0.007 4.987 06/06/18 09:01:55 -0.022 5.009 06/06/18 09:02:00 -0.017 5.002 06/06/18 09:02:05 -0.047 5.047 06/06/18 09:02:10 -0.059 5.064 06/06/18 09:02:15 -0.045 5.043 06/06/18 09:02:20 -0.037 5.031 06/06/18 09:02:25 -0.025 5.015 06/06/18 09:02:30 -0.012 4.996 06/06/18 09:02:35 -0.023 5.012 06/06/18 09:02:40 -0.055 5.059 06/06/18 09:02:45 -0.018 5.005 06/06/18 09:02:50 -0.002 4.981 06/06/18 09:02:55 -0.037 5.032 06/06/18 09:03:00 -0.043 5.041 06/06/18 09:03:05 -0.035 5.030 06/06/18 09:03:10 -0.008 4.990 06/06/18 09:03:15 0.005 4.972 06/06/18 09:03:20 -0.014 4.999 06/06/18 09:03:25 -0.005 4.986 06/06/18 09:03:30 0.009 4.967 06/06/18 09:03:35 0.009 4.967 06/06/18 09:03:40 0.007 4.970 06/06/18 09:03:45 -0.015 5.001 06/06/18 09:03:50 -0.001 4.981 06/06/18 09:03:55 0.012 4.963 06/06/18 09:04:00 0.020 4.951 06/06/18 09:04:05 0.013 4.962 06/06/18 09:04:10 -0.004 4.986 06/06/18 09:04:15 0.002 4.978 06/06/18 09:04:20 0.006 4.972 06/06/18 09:04:25 -0.004 4.987 06/06/18 09:04:30 -0.001 4.982 06/06/18 09:04:35 0.022 4.950 06/06/18 09:04:40 0.012 4.964 06/06/18 09:04:45 -0.008 4.993 06/06/18 09:04:50 -0.040 5.040 06/06/18 09:04:55 -0.027 5.021 06/06/18 09:05:00 -0.049 5.053 06/06/18 09:05:05 -0.039 5.038 06/06/18 09:05:10 -0.042 5.043 06/06/18 09:05:15 -0.038 5.037 06/06/18 09:05:20 -0.032 5.028 06/06/18 09:05:25 -0.008 4.994 06/06/18 09:05:30 -0.018 5.008 06/06/18 09:05:35 -0.023 5.016 06/06/18 09:05:40 -0.061 5.071 06/06/18 09:05:45 -0.055 5.063 06/06/18 09:05:50 -0.048 5.053 06/06/18 09:05:55 -0.033 5.030 06/06/18 09:06:00 -0.015 5.005 06/06/18 09:06:05 -0.042 5.045 06/06/18 09:06:10 -0.032 5.030 06/06/18 09:06:15 -0.049 5.055 06/06/18 09:06:20 -0.036 5.036 06/06/18 09:06:25 -0.021 5.014 06/06/18 09:06:30 -0.022 5.016 06/06/18 09:06:35 -0.015 5.005 06/06/18 09:06:40 -0.031 5.029 06/06/18 09:06:45 -0.005 4.991 06/06/18 09:06:50 -0.020 5.013 06/06/18 09:06:55 -0.006 4.993 06/06/18 09:07:00 -0.014 5.004 06/06/18 09:07:05 -0.040 5.043 06/06/18 09:07:10 -0.026 5.021 06/06/18 09:07:15 -0.009 4.998 06/06/18 09:07:20 -0.027 5.024 06/06/18 09:07:25 -0.028 5.025 06/06/18 09:07:30 -0.037 5.039 06/06/18 09:07:35 -0.040 5.043 06/06/18 09:07:40 -0.062 5.076 06/06/18 09:07:45 -0.060 5.073 06/06/18 09:07:50 -0.055 5.066 06/06/18 09:07:55 -0.041 5.045 06/06/18 09:08:00 -0.027 5.024 06/06/18 09:08:05 -0.014 5.006 06/06/18 09:08:10 -0.007 4.996 06/06/18 09:08:15 -0.006 4.994 06/06/18 09:08:20 -0.033 5.034 06/06/18 09:08:25 -0.036 5.038 06/06/18 09:08:30 0.003 4.981 06/06/18 09:08:35 0.019 4.959 06/06/18 09:08:40 0.044 4.924 06/06/18 09:08:45 0.043 4.925 06/06/18 09:08:50 0.029 4.945 06/06/18 09:08:55 -0.007 4.997 06/06/18 09:09:00 -0.014 5.007 06/06/18 09:09:05 -0.047 5.056 06/06/18 09:09:10 -0.095 5.128 06/06/18 09:09:15 -0.087 5.115 06/06/18 09:09:20 -0.051 5.062 06/06/18 09:09:25 -0.053 5.064 06/06/18 09:09:30 -0.051 5.063 06/06/18 09:09:35 -0.077 5.101 06/06/18 09:09:40 -0.047 5.057 06/06/18 09:09:45 -0.018 5.014 06/06/18 09:09:50 0.011 4.972 06/06/18 09:09:55 0.037 4.935 06/06/18 09:10:00 0.019 4.961 06/06/18 09:10:05 0.017 4.963 06/06/18 09:10:10 0.023 4.955 06/06/18 09:10:15 0.011 4.973 06/06/18 09:10:20 -0.011 5.005 06/06/18 09:10:25 -0.045 5.054 06/06/18 09:10:30 0.004 4.983 06/06/18 09:10:35 -0.003 4.992 06/06/18 09:10:40 -0.066 5.086 06/06/18 09:10:45 -0.057 5.072 06/06/18 09:10:50 -0.062 5.080 06/06/18 09:10:55 -0.063 5.082 06/06/18 09:11:00 -0.050 5.062 06/06/18 09:11:05 -0.026 5.026 06/06/18 09:11:10 -0.024 5.023 06/06/18 09:11:15 -0.025 5.025 06/06/18 09:11:20 -0.014 5.010 06/06/18 09:11:25 -0.042 5.051 06/06/18 09:11:30 -0.038 5.045 06/06/18 09:11:35 -0.019 5.018 06/06/18 09:11:40 -0.023 5.023 06/06/18 09:11:45 -0.018 5.016 06/06/18 09:11:50 0.006 4.981 06/06/18 09:11:55 0.001 4.989 06/06/18 09:12:00 0.008 4.979 06/06/18 09:12:05 0.006 4.981 06/06/18 09:12:10 -0.009 5.004 06/06/18 09:12:15 -0.023 5.023 06/06/18 09:12:20 -0.009 5.003 06/06/18 09:12:25 -0.021 5.021 06/06/18 09:12:30 -0.034 5.040 06/06/18 09:12:35 -0.054 5.070 06/06/18 09:12:40 -0.037 5.045 06/06/18 09:12:45 -0.013 5.010 06/06/18 09:12:50 -0.007 5.002 06/06/18 09:12:55 0.009 4.979 06/06/18 09:13:00 0.011 4.976 06/06/18 09:13:05 -0.006 5.000 06/06/18 09:13:10 -0.015 5.014 06/06/18 09:13:15 -0.025 5.028 06/06/18 09:13:20 -0.026 5.030 06/06/18 09:13:25 -0.012 5.009 06/06/18 09:13:30 0.008 4.980 06/06/18 09:13:35 -0.014 5.013 06/06/18 09:13:40 -0.014 5.013 06/06/18 09:13:45 -0.018 5.019 06/06/18 09:13:50 0.008 4.980 06/06/18 09:13:55 -0.022 5.024 06/06/18 09:14:00 -0.046 5.061 06/06/18 09:14:05 -0.031 5.038 06/06/18 09:14:10 -0.026 5.030 06/06/18 09:14:15 -0.033 5.041 06/06/18 09:14:20 -0.024 5.028 06/06/18 09:14:25 -0.030 5.036 06/06/18 09:14:30 -0.032 5.039 06/06/18 09:14:35 -0.045 5.059 06/06/18 09:14:40 -0.060 5.081 06/06/18 09:14:45 -0.023 5.026 06/06/18 09:14:50 -0.021 5.024 06/06/18 09:14:55 -0.048 5.063 06/06/18 09:15:00 -0.052 5.070 06/06/18 09:15:05 -0.046 5.062 06/06/18 09:15:10 -0.053 5.072 06/06/18 09:15:15 -0.038 5.050 06/06/18 09:15:20 -0.014 5.015 06/06/18 09:15:25 -0.014 5.014 06/06/18 09:15:30 -0.029 5.036 06/06/18 09:15:35 -0.044 5.059 06/06/18 09:15:40 -0.029 5.036 06/06/18 09:15:45 -0.018 5.021 06/06/18 09:15:50 -0.012 5.012 06/06/18 09:15:55 -0.016 5.018 06/06/18 09:16:00 -0.010 5.009 06/06/18 09:16:05 -0.009 5.008 06/06/18 09:16:10 -0.012 5.013 06/06/18 09:16:15 -0.031 5.040 06/06/18 09:16:20 -0.019 5.022 06/06/18 09:16:25 -0.009 5.008 06/06/18 09:16:30 -0.016 5.019 06/06/18 09:16:35 -0.035 5.047 06/06/18 09:16:40 -0.018 5.021 06/06/18 09:16:45 -0.015 5.018 06/06/18 09:16:50 -0.026 5.033 06/06/18 09:16:55 -0.020 5.024 06/06/18 09:17:00 -0.031 5.041 06/06/18 09:17:05 -0.036 5.048 06/06/18 09:17:10 -0.029 5.038 06/06/18 09:17:15 -0.015 5.018 06/06/18 09:17:20 -0.013 5.015 06/06/18 09:17:25 -0.027 5.036 06/06/18 09:17:30 -0.017 5.021 06/06/18 09:17:35 -0.023 5.029 06/06/18 09:17:40 -0.003 5.001 06/06/18 09:17:45 0.016 4.974 06/06/18 09:17:50 0.009 4.984 06/06/18 09:17:55 0.008 4.985 06/06/18 09:18:00 0.015 4.975 06/06/18 09:18:05 0.014 4.977 06/06/18 09:18:10 -0.017 5.021 06/06/18 09:18:15 -0.026 5.035 06/06/18 09:18:20 -0.014 5.018 06/06/18 09:18:25 -0.005 5.004 06/06/18 09:18:30 -0.007 5.008 06/06/18 09:18:35 -0.014 5.019 06/06/18 09:18:40 -0.011 5.014 06/06/18 09:18:45 -0.027 5.037 06/06/18 09:18:50 -0.022 5.029 06/06/18 09:18:55 -0.036 5.050 06/06/18 09:19:00 -0.035 5.050 06/06/18 09:19:05 -0.038 5.054 06/06/18 09:19:10 -0.034 5.048 06/06/18 09:19:15 -0.025 5.034 06/06/18 09:19:20 -0.029 5.041 06/06/18 09:19:25 -0.040 5.058 06/06/18 09:19:30 -0.040 5.057 06/06/18 09:19:35 -0.030 5.043 06/06/18 09:19:40 -0.033 5.047 06/06/18 09:19:45 -0.049 5.070 06/06/18 09:19:50 -0.029 5.041 06/06/18 09:19:55 -0.006 5.008 06/06/18 09:20:00 0.011 4.982 06/06/18 09:20:05 -0.007 5.009 06/06/18 09:20:10 -0.026 5.037 06/06/18 09:20:15 -0.027 5.039 06/06/18 09:20:20 -0.028 5.040 06/06/18 09:20:25 -0.038 5.055 06/06/18 09:20:30 -0.035 5.051 06/06/18 09:20:35 -0.021 5.030 06/06/18 09:20:40 -0.001 5.001 06/06/18 09:20:45 0.013 4.980 06/06/18 09:20:50 -0.001 5.002 06/06/18 09:20:55 -0.026 5.038 06/06/18 09:21:00 -0.033 5.048 06/06/18 09:21:05 -0.019 5.027 06/06/18 09:21:10 0.012 4.983 06/06/18 09:21:15 0.025 4.964 06/06/18 09:21:20 0.010 4.985 06/06/18 09:21:25 -0.004 5.006 06/06/18 09:21:30 -0.022 5.033 06/06/18 09:21:35 -0.017 5.025 06/06/18 09:21:40 -0.054 5.081 06/06/18 09:21:45 -0.041 5.061 06/06/18 09:21:50 -0.039 5.058 06/06/18 09:21:55 -0.037 5.056 06/06/18 09:22:00 -0.022 5.033 06/06/18 09:22:05 -0.016 5.024 06/06/18 09:22:10 -0.034 5.051 06/06/18 09:22:15 -0.024 5.037 06/06/18 09:22:20 -0.018 5.028 06/06/18 09:22:25 -0.018 5.027 06/06/18 09:22:30 -0.028 5.042 06/06/18 09:22:35 -0.047 5.071 06/06/18 09:22:40 -0.038 5.058 06/06/18 09:22:45 -0.039 5.060 06/06/18 09:22:50 -0.031 5.048 06/06/18 09:22:55 -0.024 5.037 06/06/18 09:23:00 -0.032 5.049 06/06/18 09:23:05 -0.025 5.039 06/06/18 09:23:10 -0.033 5.051 06/06/18 09:23:15 -0.055 5.083 06/06/18 09:23:20 -0.036 5.055 06/06/18 09:23:25 -0.022 5.035 06/06/18 09:23:30 -0.035 5.054 06/06/18 09:23:35 -0.036 5.056 06/06/18 09:23:40 -0.019 5.030 06/06/18 09:23:45 -0.029 5.046 06/06/18 09:23:50 -0.056 5.086 06/06/18 09:23:55 -0.052 5.080 06/06/18 09:24:00 -0.034 5.054 06/06/18 09:24:05 -0.012 5.021 06/06/18 09:24:10 -0.018 5.029 06/06/18 09:24:15 -0.008 5.015 06/06/18 09:24:20 -0.008 5.016 06/06/18 09:24:25 -0.004 5.009 06/06/18 09:24:30 0.023 4.971 06/06/18 09:24:35 -0.004 5.010 06/06/18 09:24:40 -0.007 5.014 06/06/18 09:24:45 -0.017 5.029 06/06/18 09:24:50 -0.020 5.033 06/06/18 09:24:55 -0.009 5.017 06/06/18 09:25:00 -0.019 5.032 06/06/18 09:25:05 -0.030 5.049 06/06/18 09:25:10 -0.017 5.029 06/06/18 09:25:15 -0.001 5.006 06/06/18 09:25:20 -0.024 5.040 06/06/18 09:25:25 -0.025 5.041 06/06/18 09:25:30 -0.016 5.027 06/06/18 09:25:35 -0.001 5.006 06/06/18 09:25:40 0.008 4.993 06/06/18 09:25:45 -0.011 5.021 06/06/18 09:25:50 -0.001 5.006 06/06/18 09:25:55 -0.019 5.032 06/06/18 09:26:00 -0.016 5.028 06/06/18 09:26:05 0.000 5.005 06/06/18 09:26:10 -0.006 5.015 06/06/18 09:26:15 -0.010 5.020 06/06/18 09:26:20 -0.012 5.022 06/06/18 09:26:25 -0.021 5.037 06/06/18 09:26:30 -0.056 5.089 06/06/18 09:26:35 -0.049 5.078 06/06/18 09:26:40 -0.045 5.072 06/06/18 09:26:45 -0.035 5.057 06/06/18 09:26:50 -0.023 5.040 06/06/18 09:26:55 -0.049 5.078 06/06/18 09:27:00 -0.064 5.101 06/06/18 09:27:05 -0.030 5.050 06/06/18 09:27:10 -0.023 5.040 06/06/18 09:27:15 -0.012 5.024 06/06/18 09:27:20 -0.003 5.011 06/06/18 09:27:25 -0.000 5.007 06/06/18 09:27:30 -0.030 5.051 06/06/18 09:27:35 -0.027 5.047 06/06/18 09:27:40 -0.039 5.064 06/06/18 09:27:45 -0.036 5.060 06/06/18 09:27:50 -0.007 5.018 06/06/18 09:27:55 -0.012 5.024 06/06/18 09:28:00 -0.027 5.047 06/06/18 09:28:05 -0.034 5.058 06/06/18 09:28:10 -0.024 5.043 06/06/18 09:28:15 -0.020 5.037 06/06/18 09:28:20 -0.023 5.041 06/06/18 09:28:25 -0.018 5.033 06/06/18 09:28:30 0.018 4.981 06/06/18 09:28:35 0.016 4.984 06/06/18 09:28:40 0.001 5.007 06/06/18 09:28:45 0.008 4.996 06/06/18 09:28:50 0.028 4.968 06/06/18 09:28:55 0.043 4.946 06/06/18 09:29:00 0.026 4.971 06/06/18 09:29:05 0.017 4.983 06/06/18 09:29:10 0.023 4.975 06/06/18 09:29:15 0.018 4.982 06/06/18 09:29:20 0.011 4.992 06/06/18 09:29:25 0.027 4.969 06/06/18 09:29:30 -0.004 5.015 06/06/18 09:29:35 0.015 4.986 06/06/18 09:29:40 0.021 4.979 06/06/18 09:29:45 0.015 4.986 06/06/18 09:29:50 0.015 4.986 06/06/18 09:29:55 0.004 5.003 06/06/18 09:30:00 -0.004 5.015 06/06/18 09:30:05 0.023 4.976 06/06/18 09:30:10 0.015 4.987 06/06/18 09:30:15 0.028 4.969 06/06/18 09:30:20 0.020 4.980 06/06/18 09:30:25 0.015 4.988 06/06/18 09:30:30 0.008 4.997 06/06/18 09:30:35 -0.004 5.015 06/06/18 09:30:40 0.011 4.993 06/06/18 09:30:45 0.002 5.007 06/06/18 09:30:50 0.005 5.003 06/06/18 09:30:55 -0.001 5.011 06/06/18 09:31:00 0.019 4.982 06/06/18 09:31:05 0.012 4.993 06/06/18 09:31:10 0.002 5.008 06/06/18 09:31:15 -0.007 5.021 06/06/18 09:31:20 -0.013 5.029 06/06/18 09:31:25 -0.011 5.026 06/06/18 09:31:30 -0.010 5.024 06/06/18 09:31:35 -0.014 5.031 06/06/18 09:31:40 -0.031 5.057 06/06/18 09:31:45 -0.051 5.086 06/06/18 09:31:50 -0.023 5.045 06/06/18 09:31:55 -0.030 5.055 06/06/18 09:32:00 -0.050 5.084 06/06/18 09:32:05 -0.043 5.074 06/06/18 09:32:10 0.001 5.010 06/06/18 09:32:15 -0.001 5.012 06/06/18 09:32:20 0.005 5.004 06/06/18 09:32:25 -0.011 5.027 06/06/18 09:32:30 -0.014 5.031 06/06/18 09:32:35 0.030 4.968 06/06/18 09:32:40 -0.002 5.014 06/06/18 09:32:45 -0.017 5.036 06/06/18 09:32:50 -0.023 5.045 06/06/18 09:32:55 -0.015 5.033 06/06/18 09:33:00 -0.028 5.053 06/06/18 09:33:05 -0.027 5.052 06/06/18 09:33:10 -0.031 5.058 06/06/18 09:33:15 0.001 5.010 06/06/18 09:33:20 -0.011 5.027 06/06/18 09:33:25 -0.014 5.032 06/06/18 09:33:30 -0.014 5.033 06/06/18 09:33:35 -0.016 5.036 06/06/18 09:33:40 -0.013 5.031 06/06/18 09:33:45 -0.009 5.025 06/06/18 09:33:50 -0.002 5.015 06/06/18 09:33:55 0.008 5.001 06/06/18 09:34:00 -0.007 5.022 06/06/18 09:34:05 -0.005 5.020 06/06/18 09:34:10 -0.009 5.025 06/06/18 09:34:15 -0.007 5.022 06/06/18 09:34:20 -0.017 5.038 06/06/18 09:34:25 -0.021 5.044 06/06/18 09:34:30 -0.038 5.069 06/06/18 09:34:35 -0.013 5.032 06/06/18 09:34:40 0.010 4.998 06/06/18 09:34:45 0.009 5.000 06/06/18 09:34:50 0.013 4.995 06/06/18 09:34:55 0.016 4.990 06/06/18 09:35:00 0.005 5.007 06/06/18 09:35:05 -0.000 5.014 06/06/18 09:35:10 0.002 5.011 06/06/18 09:35:15 -0.004 5.020 06/06/18 09:35:20 0.001 5.012 06/06/18 09:35:25 0.000 5.014 06/06/18 09:35:30 -0.002 5.017 06/06/18 09:35:35 0.008 5.002 06/06/18 09:35:40 0.002 5.012 06/06/18 09:35:45 0.010 4.999 06/06/18 09:35:50 0.011 4.999 06/06/18 09:35:55 0.002 5.011 06/06/18 09:36:00 -0.005 5.021 06/06/18 09:36:05 0.009 5.002 06/06/18 09:36:10 -0.018 5.041 06/06/18 09:36:15 -0.003 5.020 06/06/18 09:36:20 -0.032 5.063 06/06/18 09:36:25 -0.042 5.077 06/06/18 09:36:30 -0.032 5.062 06/06/18 09:36:35 -0.040 5.074 06/06/18 09:36:40 -0.034 5.064 06/06/18 09:36:45 -0.046 5.083 06/06/18 09:36:50 -0.035 5.067 06/06/18 09:36:55 -0.020 5.045 06/06/18 09:37:00 -0.018 5.042 06/06/18 09:37:05 -0.049 5.088 06/06/18 09:37:10 -0.037 5.070 06/06/18 09:37:15 -0.017 5.040 06/06/18 09:37:20 -0.034 5.066 06/06/18 09:37:25 -0.047 5.085 06/06/18 09:37:30 -0.040 5.074 06/06/18 09:37:35 -0.048 5.087 06/06/18 09:37:40 -0.030 5.061 06/06/18 09:37:45 -0.029 5.059 06/06/18 09:37:50 -0.035 5.067 06/06/18 09:37:55 -0.034 5.066 06/06/18 09:38:00 -0.030 5.061 06/06/18 09:38:05 0.001 5.016 06/06/18 09:38:10 -0.017 5.041 06/06/18 09:38:15 -0.004 5.022 06/06/18 09:38:20 -0.014 5.037 06/06/18 09:38:25 -0.024 5.052 06/06/18 09:38:30 -0.016 5.040 06/06/18 09:38:35 -0.027 5.057 06/06/18 09:38:40 -0.001 5.019 06/06/18 09:38:45 -0.006 5.026 06/06/18 09:38:50 -0.015 5.039 06/06/18 09:38:55 -0.001 5.019 06/06/18 09:39:00 -0.007 5.027 06/06/18 09:39:05 -0.009 5.030 06/06/18 09:39:10 -0.019 5.046 06/06/18 09:39:15 -0.008 5.029 06/06/18 09:39:20 0.005 5.011 06/06/18 09:39:25 0.011 5.002 06/06/18 09:39:30 0.007 5.008 06/06/18 09:39:35 -0.016 5.041 06/06/18 09:39:40 -0.006 5.027 06/06/18 09:39:45 -0.008 5.030 06/06/18 09:39:50 -0.012 5.035 06/06/18 09:39:55 0.003 5.014 06/06/18 09:40:00 0.003 5.014 06/06/18 09:40:05 -0.003 5.022 06/06/18 09:40:10 0.005 5.012 06/06/18 09:40:15 -0.004 5.024 06/06/18 09:40:20 0.012 5.001 06/06/18 09:40:25 0.006 5.010 06/06/18 09:40:30 0.009 5.005 06/06/18 09:40:35 -0.013 5.038 06/06/18 09:40:40 -0.004 5.024 06/06/18 09:40:45 -0.007 5.029 06/06/18 09:40:50 -0.002 5.021 06/06/18 09:40:55 -0.002 5.022 06/06/18 09:41:00 -0.006 5.028 06/06/18 09:41:05 -0.017 5.044 06/06/18 09:41:10 -0.013 5.038 06/06/18 09:41:15 -0.044 5.085 06/06/18 09:41:20 -0.031 5.064 06/06/18 09:41:25 -0.021 5.051 06/06/18 09:41:30 -0.030 5.063 06/06/18 09:41:35 -0.036 5.072 06/06/18 09:41:40 -0.049 5.093 06/06/18 09:41:45 -0.043 5.083 06/06/18 09:41:50 -0.030 5.064 06/06/18 09:41:55 -0.022 5.053 06/06/18 09:42:00 0.006 5.012 06/06/18 09:42:05 -0.020 5.050 06/06/18 09:42:10 -0.027 5.061 06/06/18 09:42:15 -0.012 5.038 06/06/18 09:42:20 -0.015 5.042 06/06/18 09:42:25 -0.009 5.033 06/06/18 09:42:30 -0.017 5.045 06/06/18 09:42:35 -0.015 5.043 06/06/18 09:42:40 -0.004 5.026 06/06/18 09:42:45 0.003 5.017 06/06/18 09:42:50 0.010 5.007 06/06/18 09:42:55 0.014 5.001 06/06/18 09:43:00 0.020 4.992 06/06/18 09:43:05 0.002 5.019 06/06/18 09:43:10 -0.014 5.041 06/06/18 09:43:15 -0.005 5.028 06/06/18 09:43:20 -0.006 5.030 06/06/18 09:43:25 -0.012 5.039 06/06/18 09:43:30 -0.017 5.047 06/06/18 09:43:35 0.011 5.006 06/06/18 09:43:40 0.019 4.994 06/06/18 09:43:45 -0.001 5.023 06/06/18 09:43:50 -0.016 5.046 06/06/18 09:43:55 -0.033 5.070 06/06/18 09:44:00 0.022 4.989 06/06/18 09:44:05 -0.001 5.023 06/06/18 09:44:10 -0.014 5.042 06/06/18 09:44:15 -0.016 5.046 06/06/18 09:44:20 -0.013 5.041 06/06/18 09:44:25 -0.019 5.050 06/06/18 09:44:30 -0.026 5.061 06/06/18 09:44:35 -0.026 5.061 06/06/18 09:44:40 -0.024 5.058 06/06/18 09:44:45 -0.034 5.073 06/06/18 09:44:50 -0.045 5.089 06/06/18 09:44:55 -0.026 5.061 06/06/18 09:45:00 -0.016 5.047 06/06/18 09:45:05 0.000 5.022 06/06/18 09:45:10 -0.014 5.043 06/06/18 09:45:15 -0.015 5.045 06/06/18 09:45:20 -0.010 5.038 06/06/18 09:45:25 0.003 5.019 06/06/18 09:45:30 0.004 5.018 06/06/18 09:45:35 0.014 5.003 06/06/18 09:45:40 0.007 5.013 06/06/18 09:45:45 -0.015 5.046 06/06/18 09:45:50 0.004 5.018 06/06/18 09:45:55 -0.008 5.035 06/06/18 09:46:00 -0.024 5.059 06/06/18 09:46:05 -0.037 5.078 06/06/18 09:46:10 -0.028 5.064 06/06/18 09:46:15 -0.005 5.031 06/06/18 09:46:20 -0.024 5.060 06/06/18 09:46:25 -0.037 5.078 06/06/18 09:46:30 -0.018 5.051 06/06/18 09:46:35 -0.004 5.030 06/06/18 09:46:40 -0.015 5.047 06/06/18 09:46:45 -0.017 5.050 06/06/18 09:46:50 -0.014 5.045 06/06/18 09:46:55 -0.006 5.033 06/06/18 09:47:00 0.002 5.021 06/06/18 09:47:05 0.032 4.978 06/06/18 09:47:10 0.051 4.951 06/06/18 09:47:15 0.041 4.965 06/06/18 09:47:20 0.026 4.987 06/06/18 09:47:25 0.012 5.008 06/06/18 09:47:30 0.008 5.014 06/06/18 09:47:35 -0.004 5.030 06/06/18 09:47:40 0.001 5.023 06/06/18 09:47:45 -0.002 5.028 06/06/18 09:47:50 0.002 5.021 06/06/18 09:47:55 0.005 5.019 06/06/18 09:48:00 0.009 5.012 06/06/18 09:48:05 0.002 5.022 06/06/18 09:48:10 -0.003 5.030 06/06/18 09:48:15 0.006 5.017 06/06/18 09:48:20 0.017 5.001 06/06/18 09:48:25 0.007 5.015 06/06/18 09:48:30 -0.001 5.026 06/06/18 09:48:35 -0.005 5.033 06/06/18 09:48:40 -0.020 5.056 06/06/18 09:48:45 -0.008 5.038 06/06/18 09:48:50 -0.002 5.029 06/06/18 09:48:55 0.004 5.021 06/06/18 09:49:00 0.004 5.021 06/06/18 09:49:05 0.025 4.990 06/06/18 09:49:10 0.017 5.002 06/06/18 09:49:15 0.011 5.011 06/06/18 09:49:20 0.003 5.021 06/06/18 09:49:25 -0.021 5.058 06/06/18 09:49:30 -0.049 5.099 06/06/18 09:49:35 -0.045 5.093 06/06/18 09:49:40 -0.063 5.121 06/06/18 09:49:45 -0.064 5.122 06/06/18 09:49:50 -0.061 5.117 06/06/18 09:49:55 -0.046 5.095 06/06/18 09:50:00 -0.018 5.054 06/06/18 09:50:05 -0.011 5.043 06/06/18 09:50:10 -0.006 5.036 06/06/18 09:50:15 -0.006 5.035 06/06/18 09:50:20 -0.012 5.045 06/06/18 09:50:25 -0.023 5.061 06/06/18 09:50:30 -0.015 5.049 06/06/18 09:50:35 -0.027 5.066 06/06/18 09:50:40 -0.025 5.063 06/06/18 09:50:45 -0.043 5.091 06/06/18 09:50:50 -0.055 5.108 06/06/18 09:50:55 -0.037 5.082 06/06/18 09:51:00 -0.025 5.064 06/06/18 09:51:05 -0.052 5.104 06/06/18 09:51:10 -0.040 5.087 06/06/18 09:51:15 -0.026 5.065 06/06/18 09:51:20 -0.014 5.049 06/06/18 09:51:25 -0.018 5.054 06/06/18 09:51:30 -0.037 5.083 06/06/18 09:51:35 -0.008 5.039 06/06/18 09:51:40 -0.016 5.051 06/06/18 09:51:45 -0.018 5.055 06/06/18 09:51:50 -0.014 5.048 06/06/18 09:51:55 -0.007 5.038 06/06/18 09:52:00 -0.015 5.051 06/06/18 09:52:05 -0.008 5.040 06/06/18 09:52:10 -0.006 5.037 06/06/18 09:52:15 0.001 5.026 06/06/18 09:52:20 0.001 5.027 06/06/18 09:52:25 -0.019 5.057 06/06/18 09:52:30 -0.035 5.080 06/06/18 09:52:35 -0.030 5.072 06/06/18 09:52:40 -0.020 5.058 06/06/18 09:52:45 -0.028 5.069 06/06/18 09:52:50 -0.033 5.077 06/06/18 09:52:55 -0.032 5.076 06/06/18 09:53:00 -0.029 5.071 06/06/18 09:53:05 -0.029 5.071 06/06/18 09:53:10 -0.019 5.057 06/06/18 09:53:15 -0.012 5.047 06/06/18 09:53:20 0.027 4.990 06/06/18 09:53:25 0.024 4.994 06/06/18 09:53:30 0.030 4.985 06/06/18 09:53:35 0.031 4.983 06/06/18 09:53:40 0.036 4.977 06/06/18 09:53:45 0.036 4.977 06/06/18 09:53:50 0.016 5.006 06/06/18 09:53:55 0.023 4.996 06/06/18 09:54:00 0.017 5.005 06/06/18 09:54:05 0.029 4.987 06/06/18 09:54:10 0.025 4.993 06/06/18 09:54:15 0.020 5.000 06/06/18 09:54:20 0.030 4.986 06/06/18 09:54:25 0.030 4.986 06/06/18 09:54:30 0.033 4.981 06/06/18 09:54:35 0.021 4.999 06/06/18 09:54:40 0.028 4.989 06/06/18 09:54:45 0.024 4.994 06/06/18 09:54:50 0.020 5.001 06/06/18 09:54:55 0.004 5.024 06/06/18 09:55:00 -0.006 5.039 06/06/18 09:55:05 -0.006 5.039 06/06/18 09:55:10 -0.007 5.041 06/06/18 09:55:15 0.003 5.025 06/06/18 09:55:20 0.018 5.004 06/06/18 09:55:25 0.015 5.009 06/06/18 09:55:30 -0.002 5.033 06/06/18 09:55:35 -0.016 5.054 06/06/18 09:55:40 -0.017 5.055 06/06/18 09:55:45 -0.007 5.040 06/06/18 09:55:50 -0.026 5.069 06/06/18 09:55:55 -0.031 5.076 06/06/18 09:56:00 -0.026 5.069 06/06/18 09:56:05 -0.032 5.078 06/06/18 09:56:10 -0.014 5.051 06/06/18 09:56:15 -0.020 5.061 06/06/18 09:56:20 -0.014 5.051 06/06/18 09:56:25 -0.037 5.085 06/06/18 09:56:30 -0.036 5.084 06/06/18 09:56:35 -0.051 5.107 06/06/18 09:56:40 -0.038 5.088 06/06/18 09:56:45 -0.027 5.070 06/06/18 09:56:50 -0.002 5.034 06/06/18 09:56:55 -0.007 5.041 06/06/18 09:57:00 -0.007 5.041 06/06/18 09:57:05 -0.005 5.039 06/06/18 09:57:10 -0.015 5.054 06/06/18 09:57:15 -0.024 5.067 06/06/18 09:57:20 -0.029 5.074 06/06/18 09:57:25 -0.016 5.056 06/06/18 09:57:30 -0.007 5.042 06/06/18 09:57:35 -0.016 5.055 06/06/18 09:57:40 -0.006 5.041 06/06/18 09:57:45 0.002 5.028 06/06/18 09:57:50 -0.008 5.044 06/06/18 09:57:55 0.002 5.029 06/06/18 09:58:00 -0.015 5.054 06/06/18 09:58:05 -0.016 5.056 06/06/18 09:58:10 -0.000 5.032 06/06/18 09:58:15 0.002 5.029 06/06/18 09:58:20 -0.014 5.053 06/06/18 09:58:25 -0.010 5.047 06/06/18 09:58:30 -0.009 5.046 06/06/18 09:58:35 -0.019 5.060 06/06/18 09:58:40 -0.017 5.057 06/06/18 09:58:45 -0.010 5.047 06/06/18 09:58:50 -0.004 5.038 06/06/18 09:58:55 -0.008 5.044 06/06/18 09:59:00 -0.001 5.034 06/06/18 09:59:05 -0.010 5.047 06/06/18 09:59:10 -0.012 5.050 06/06/18 09:59:15 -0.018 5.059 06/06/18 09:59:20 -0.022 5.064 06/06/18 09:59:25 -0.024 5.068 06/06/18 09:59:30 -0.033 5.082 06/06/18 09:59:35 -0.008 5.045 06/06/18 09:59:40 -0.007 5.043 06/06/18 09:59:45 0.001 5.032 06/06/18 09:59:50 -0.003 5.037 06/06/18 09:59:55 -0.015 5.056 06/06/18 10:00:00 -0.009 5.047 06/06/18 10:00:05 -0.008 5.045 06/06/18 10:00:10 -0.021 5.063 06/06/18 10:00:15 -0.008 5.045 06/06/18 10:00:20 0.016 5.010 06/06/18 10:00:25 0.007 5.023 06/06/18 10:00:30 -0.002 5.036 06/06/18 10:00:35 0.012 5.016 06/06/18 10:00:40 -0.000 5.034 06/06/18 10:00:45 0.004 5.028 06/06/18 10:00:50 0.000 5.033 06/06/18 10:00:55 0.008 5.021 06/06/18 10:01:00 -0.001 5.035 06/06/18 10:01:05 -0.010 5.049 06/06/18 10:01:10 -0.017 5.059 06/06/18 10:01:15 -0.012 5.052 06/06/18 10:01:20 -0.006 5.043 06/06/18 10:01:25 -0.025 5.071 06/06/18 10:01:30 -0.025 5.070 06/06/18 10:01:35 -0.032 5.081 06/06/18 10:01:40 -0.010 5.049 06/06/18 10:01:45 0.005 5.027 06/06/18 10:01:50 0.015 5.013 06/06/18 10:01:55 0.011 5.018 06/06/18 10:02:00 0.014 5.014 06/06/18 10:02:05 -0.003 5.039 06/06/18 10:02:10 0.011 5.018 06/06/18 10:02:15 0.003 5.029 06/06/18 10:02:20 0.002 5.031 06/06/18 10:02:25 -0.002 5.037 06/06/18 10:02:30 -0.009 5.048 06/06/18 10:02:35 0.000 5.034 06/06/18 10:02:40 -0.010 5.049 06/06/18 10:02:45 -0.038 5.091 06/06/18 10:02:50 -0.041 5.096 06/06/18 10:02:55 -0.032 5.082 06/06/18 10:03:00 -0.030 5.079 06/06/18 10:03:05 -0.031 5.081 06/06/18 10:03:10 -0.049 5.107 06/06/18 10:03:15 -0.042 5.098 06/06/18 10:03:20 -0.028 5.076 06/06/18 10:03:25 -0.011 5.052 06/06/18 10:03:30 -0.018 5.063 06/06/18 10:03:35 -0.013 5.054 06/06/18 10:03:40 0.009 5.022 06/06/18 10:03:45 0.011 5.019 06/06/18 10:03:50 0.012 5.018 06/06/18 10:03:55 0.024 5.001 06/06/18 10:04:00 0.015 5.013 06/06/18 10:04:05 0.022 5.004 06/06/18 10:04:10 0.027 4.996 06/06/18 10:04:15 0.035 4.984 06/06/18 10:04:20 0.016 5.012 06/06/18 10:04:25 0.018 5.009 06/06/18 10:04:30 0.014 5.016 06/06/18 10:04:35 0.012 5.018 06/06/18 10:04:40 0.018 5.009 06/06/18 10:04:45 0.004 5.030 06/06/18 10:04:50 -0.005 5.043 06/06/18 10:04:55 -0.023 5.069 06/06/18 10:05:00 -0.029 5.079 06/06/18 10:05:05 -0.021 5.066 06/06/18 10:05:10 -0.025 5.073 06/06/18 10:05:15 -0.020 5.065 06/06/18 10:05:20 -0.002 5.039 06/06/18 10:05:25 0.014 5.016 06/06/18 10:05:30 -0.000 5.036 06/06/18 10:05:35 -0.005 5.043 06/06/18 10:05:40 0.007 5.025 06/06/18 10:05:45 -0.003 5.040 06/06/18 10:05:50 -0.013 5.056 06/06/18 10:05:55 -0.017 5.062 06/06/18 10:06:00 -0.022 5.068 06/06/18 10:06:05 -0.020 5.066 06/06/18 10:06:10 -0.014 5.057 06/06/18 10:06:15 -0.028 5.077 06/06/18 10:06:20 -0.040 5.096 06/06/18 10:06:25 -0.031 5.082 06/06/18 10:06:30 -0.031 5.083 06/06/18 10:06:35 -0.006 5.045 06/06/18 10:06:40 -0.030 5.081 06/06/18 10:06:45 -0.035 5.088 06/06/18 10:06:50 -0.018 5.063 06/06/18 10:06:55 -0.013 5.056 06/06/18 10:07:00 -0.044 5.103 06/06/18 10:07:05 -0.031 5.083 06/06/18 10:07:10 -0.027 5.076 06/06/18 10:07:15 -0.033 5.086 06/06/18 10:07:20 -0.032 5.085 06/06/18 10:07:25 -0.019 5.065 06/06/18 10:07:30 -0.026 5.075 06/06/18 10:07:35 -0.021 5.068 06/06/18 10:07:40 -0.029 5.080 06/06/18 10:07:45 -0.025 5.074 06/06/18 10:07:50 -0.005 5.045 06/06/18 10:07:55 -0.010 5.052 06/06/18 10:08:00 -0.013 5.056 06/06/18 10:08:05 0.010 5.022 06/06/18 10:08:10 0.010 5.022 06/06/18 10:08:15 -0.006 5.046 06/06/18 10:08:20 0.008 5.025 06/06/18 10:08:25 0.007 5.026 06/06/18 10:08:30 0.017 5.012 06/06/18 10:08:35 0.013 5.019 06/06/18 10:08:40 0.004 5.031 06/06/18 10:08:45 0.005 5.029 06/06/18 10:08:50 0.011 5.021 06/06/18 10:08:55 0.001 5.035 06/06/18 10:09:00 0.009 5.024 06/06/18 10:09:05 -0.010 5.052 06/06/18 10:09:10 -0.014 5.059 06/06/18 10:09:15 -0.007 5.048 06/06/18 10:09:20 -0.022 5.070 06/06/18 10:09:25 -0.029 5.080 06/06/18 10:09:30 -0.021 5.068 06/06/18 10:09:35 -0.021 5.068 06/06/18 10:09:40 -0.014 5.059 06/06/18 10:09:45 -0.023 5.072 06/06/18 10:09:50 -0.019 5.065 06/06/18 10:09:55 -0.019 5.066 06/06/18 10:10:00 -0.014 5.058 06/06/18 10:10:05 0.008 5.026 06/06/18 10:10:10 0.013 5.019 06/06/18 10:10:15 -0.000 5.038 06/06/18 10:10:20 -0.014 5.058 06/06/18 10:10:25 0.003 5.033 06/06/18 10:10:30 -0.019 5.065 06/06/18 10:10:35 -0.003 5.042 06/06/18 10:10:40 0.003 5.033 06/06/18 10:10:45 0.001 5.036 06/06/18 10:10:50 0.013 5.019 06/06/18 10:10:55 0.003 5.033 06/06/18 10:11:00 -0.002 5.040 06/06/18 10:11:05 0.005 5.030 06/06/18 10:11:10 0.009 5.025 06/06/18 10:11:15 -0.000 5.038 06/06/18 10:11:20 -0.003 5.043 06/06/18 10:11:25 -0.010 5.053 06/06/18 10:11:30 -0.022 5.070 06/06/18 10:11:35 -0.022 5.070 06/06/18 10:11:40 -0.015 5.061 06/06/18 10:11:45 -0.019 5.065 06/06/18 10:11:50 -0.020 5.067 06/06/18 10:11:55 -0.028 5.080 06/06/18 10:12:00 -0.023 5.072 06/06/18 10:12:05 0.009 5.025 06/06/18 10:12:10 0.003 5.034 06/06/18 10:12:15 0.010 5.023 06/06/18 10:12:20 0.029 4.995 06/06/18 10:12:25 0.015 5.016 06/06/18 10:12:30 0.023 5.005 06/06/18 10:12:35 0.015 5.016 06/06/18 10:12:40 -0.002 5.041 06/06/18 10:12:45 0.002 5.035 06/06/18 10:12:50 -0.010 5.053 06/06/18 10:12:55 -0.026 5.076 06/06/18 10:13:00 -0.020 5.067 06/06/18 10:13:05 -0.017 5.063 06/06/18 10:13:10 -0.007 5.048 06/06/18 10:13:15 -0.018 5.064 06/06/18 10:13:20 -0.030 5.082 06/06/18 10:13:25 -0.026 5.076 06/06/18 10:13:30 -0.027 5.078 06/06/18 10:13:35 -0.015 5.060 06/06/18 10:13:40 -0.007 5.048 06/06/18 10:13:45 -0.011 5.054 06/06/18 10:13:50 -0.021 5.068 06/06/18 10:13:55 0.001 5.036 06/06/18 10:14:00 0.025 5.002 06/06/18 10:14:05 0.002 5.035 06/06/18 10:14:10 -0.000 5.038 06/06/18 10:14:15 -0.013 5.058 06/06/18 10:14:20 0.012 5.021 06/06/18 10:14:25 -0.011 5.055 06/06/18 10:14:30 -0.011 5.055 06/06/18 10:14:35 -0.007 5.049 06/06/18 10:14:40 -0.011 5.054 06/06/18 10:14:45 -0.008 5.050 06/06/18 10:14:50 -0.018 5.064 06/06/18 10:14:55 -0.024 5.074 06/06/18 10:15:00 -0.010 5.053 06/06/18 10:15:05 0.007 5.028 06/06/18 10:15:10 -0.007 5.049 06/06/18 10:15:15 -0.003 5.042 06/06/18 10:15:20 -0.017 5.063 06/06/18 10:15:25 -0.025 5.075 06/06/18 10:15:30 -0.025 5.075 06/06/18 10:15:35 -0.025 5.075 06/06/18 10:15:40 -0.019 5.066 06/06/18 10:15:45 -0.024 5.074 06/06/18 10:15:50 -0.013 5.058 06/06/18 10:15:55 -0.001 5.040 06/06/18 10:16:00 0.003 5.033 06/06/18 10:16:05 0.009 5.025 06/06/18 10:16:10 0.005 5.031 06/06/18 10:16:15 -0.003 5.043 06/06/18 10:16:20 -0.009 5.052 06/06/18 10:16:25 -0.013 5.058 06/06/18 10:16:30 -0.001 5.039 06/06/18 10:16:35 -0.000 5.038 06/06/18 10:16:40 -0.007 5.048 06/06/18 10:16:45 -0.000 5.038 06/06/18 10:16:50 0.002 5.035 06/06/18 10:16:55 -0.017 5.063 06/06/18 10:17:00 -0.024 5.073 06/06/18 10:17:05 0.003 5.033 06/06/18 10:17:10 0.004 5.032 06/06/18 10:17:15 0.011 5.021 06/06/18 10:17:20 0.005 5.030 06/06/18 10:17:25 0.024 5.003 06/06/18 10:17:30 0.008 5.025 06/06/18 10:17:35 0.004 5.031 06/06/18 10:17:40 -0.008 5.049 06/06/18 10:17:45 -0.017 5.063 06/06/18 10:17:50 0.000 5.037 06/06/18 10:17:55 -0.000 5.038 06/06/18 10:18:00 0.010 5.022 06/06/18 10:18:05 0.018 5.012 06/06/18 10:18:10 0.026 4.999 06/06/18 10:18:15 0.012 5.020 06/06/18 10:18:20 0.010 5.023 06/06/18 10:18:25 0.002 5.035 06/06/18 10:18:30 -0.002 5.040 06/06/18 10:18:35 0.002 5.035 06/06/18 10:18:40 -0.000 5.038 06/06/18 10:18:45 -0.006 5.047 06/06/18 10:18:50 -0.002 5.040 06/06/18 10:18:55 0.016 5.014 06/06/18 10:19:00 0.005 5.030 06/06/18 10:19:05 0.008 5.025 06/06/18 10:19:10 0.015 5.016 06/06/18 10:19:15 0.016 5.014 06/06/18 10:19:20 0.018 5.012 06/06/18 10:19:25 0.010 5.022 06/06/18 10:19:30 -0.012 5.056 06/06/18 10:19:35 -0.022 5.070 06/06/18 10:19:40 -0.003 5.041 06/06/18 10:19:45 -0.002 5.040 06/06/18 10:19:50 -0.003 5.041 06/06/18 10:19:55 -0.009 5.051 06/06/18 10:20:00 0.004 5.031 06/06/18 10:20:05 0.004 5.031 06/06/18 10:20:10 0.000 5.037 06/06/18 10:20:15 -0.001 5.039 06/06/18 10:20:20 -0.011 5.054 06/06/18 10:20:25 -0.003 5.041 06/06/18 10:20:30 0.005 5.030 06/06/18 10:20:35 0.003 5.033 06/06/18 10:20:40 -0.007 5.048 06/06/18 10:20:45 -0.018 5.063 06/06/18 10:20:50 -0.015 5.059 06/06/18 10:20:55 -0.009 5.050 06/06/18 10:21:00 -0.006 5.046 06/06/18 10:21:05 -0.015 5.060 06/06/18 10:21:10 -0.009 5.051 06/06/18 10:21:15 -0.010 5.052 06/06/18 10:21:20 0.008 5.025 06/06/18 10:21:25 -0.019 5.064 06/06/18 10:21:30 -0.015 5.060 06/06/18 10:21:35 -0.017 5.062 06/06/18 10:21:40 -0.009 5.050 06/06/18 10:21:45 -0.006 5.046 06/06/18 10:21:50 -0.014 5.058 06/06/18 10:21:55 -0.012 5.055 06/06/18 10:22:00 -0.005 5.044 06/06/18 10:22:05 -0.016 5.061 06/06/18 10:22:10 -0.014 5.058 06/06/18 10:22:15 -0.014 5.057 06/06/18 10:22:20 -0.011 5.053 06/06/18 10:22:25 0.008 5.025 06/06/18 10:22:30 0.004 5.031 06/06/18 10:22:35 0.024 5.001 06/06/18 10:22:40 0.012 5.020 06/06/18 10:22:45 0.001 5.035 06/06/18 10:22:50 0.007 5.026 06/06/18 10:22:55 0.006 5.027 06/06/18 10:23:00 -0.002 5.040 06/06/18 10:23:05 0.005 5.029 06/06/18 10:23:10 -0.002 5.039 06/06/18 10:23:15 -0.002 5.039 06/06/18 10:23:20 0.002 5.033 06/06/18 10:23:25 -0.021 5.067 06/06/18 10:23:30 -0.001 5.038 06/06/18 10:23:35 -0.001 5.038 06/06/18 10:23:40 0.006 5.027 06/06/18 10:23:45 0.003 5.032 06/06/18 10:23:50 -0.008 5.048 06/06/18 10:23:55 -0.011 5.052 06/06/18 10:24:00 -0.011 5.053 06/06/18 10:24:05 -0.019 5.064 06/06/18 10:24:10 -0.012 5.054 06/06/18 10:24:15 -0.003 5.040 06/06/18 10:24:20 0.003 5.032 06/06/18 10:24:25 -0.017 5.061 06/06/18 10:24:30 -0.008 5.048 06/06/18 10:24:35 -0.005 5.043 06/06/18 10:24:40 -0.004 5.042 06/06/18 10:24:45 0.001 5.034 06/06/18 10:24:50 0.010 5.021 06/06/18 10:24:55 0.004 5.030 06/06/18 10:25:00 0.007 5.025 06/06/18 10:25:05 0.016 5.013 06/06/18 10:25:10 0.012 5.018 06/06/18 10:25:15 0.008 5.023 06/06/18 10:25:20 0.016 5.012 06/06/18 10:25:25 0.019 5.008 06/06/18 10:25:30 0.000 5.035 06/06/18 10:25:35 -0.001 5.037 06/06/18 10:25:40 0.009 5.022 06/06/18 10:25:45 0.006 5.026 06/06/18 10:25:50 0.008 5.024 06/06/18 10:25:55 0.012 5.019 06/06/18 10:26:00 -0.005 5.043 06/06/18 10:26:05 0.002 5.032 06/06/18 10:26:10 -0.014 5.057 06/06/18 10:26:15 -0.006 5.044 06/06/18 10:26:20 -0.003 5.040 06/06/18 10:26:25 -0.008 5.047 06/06/18 10:26:30 -0.009 5.048 06/06/18 10:26:35 -0.004 5.041 06/06/18 10:26:40 0.004 5.029 06/06/18 10:26:45 0.015 5.013 06/06/18 10:26:50 0.016 5.012 06/06/18 10:26:55 0.014 5.015 06/06/18 10:27:00 0.033 4.987 06/06/18 10:27:05 0.032 4.988 06/06/18 10:27:10 0.033 4.986 06/06/18 10:27:15 0.043 4.973 06/06/18 10:27:20 0.028 4.994 06/06/18 10:27:25 0.029 4.993 06/06/18 10:27:30 0.007 5.024 06/06/18 10:27:35 0.019 5.008 06/06/18 10:27:40 0.016 5.012 06/06/18 10:27:45 0.026 4.997 06/06/18 10:27:50 0.016 5.012 06/06/18 10:27:55 0.014 5.015 06/06/18 10:28:00 0.014 5.014 06/06/18 10:28:05 0.012 5.017 06/06/18 10:28:10 0.022 5.003 06/06/18 10:28:15 0.022 5.002 06/06/18 10:28:20 -0.002 5.038 06/06/18 10:28:25 0.012 5.017 06/06/18 10:28:30 0.012 5.017 06/06/18 10:28:35 0.004 5.028 06/06/18 10:28:40 0.008 5.023 06/06/18 10:28:45 0.003 5.030 06/06/18 10:28:50 0.002 5.031 06/06/18 10:28:55 -0.017 5.060 06/06/18 10:29:00 -0.010 5.049 06/06/18 10:29:05 -0.019 5.063 06/06/18 10:29:10 -0.016 5.058 06/06/18 10:29:15 -0.010 5.049 06/06/18 10:29:20 0.009 5.021 06/06/18 10:29:25 0.009 5.021 06/06/18 10:29:30 -0.009 5.047 06/06/18 10:29:35 -0.009 5.048 06/06/18 10:29:40 -0.001 5.036 06/06/18 10:29:45 -0.013 5.053 06/06/18 10:29:50 -0.005 5.042 06/06/18 10:29:55 -0.000 5.034 06/06/18 10:30:00 -0.014 5.055 06/06/18 10:30:05 -0.021 5.064 06/06/18 10:30:10 -0.019 5.063 06/06/18 10:30:15 -0.027 5.073 06/06/18 10:30:20 -0.009 5.047 06/06/18 10:30:25 0.010 5.019 06/06/18 10:30:30 -0.005 5.041 06/06/18 10:30:35 -0.018 5.061 06/06/18 10:30:40 -0.021 5.064 06/06/18 10:30:45 -0.028 5.075 06/06/18 10:30:50 -0.018 5.060 06/06/18 10:30:55 -0.026 5.072 06/06/18 10:31:00 -0.022 5.066 06/06/18 10:31:05 -0.006 5.043 06/06/18 10:31:10 -0.029 5.076 06/06/18 10:31:15 -0.010 5.049 06/06/18 10:31:20 -0.030 5.078 06/06/18 10:31:25 -0.039 5.091 06/06/18 10:31:30 -0.012 5.052 06/06/18 10:31:35 -0.009 5.047 06/06/18 10:31:40 -0.007 5.043 06/06/18 10:31:45 -0.005 5.041 06/06/18 10:31:50 -0.013 5.052 06/06/18 10:31:55 -0.007 5.043 06/06/18 10:32:00 -0.013 5.053 06/06/18 10:32:05 -0.017 5.058 06/06/18 10:32:10 -0.011 5.050 06/06/18 10:32:15 -0.020 5.063 06/06/18 10:32:20 -0.015 5.055 06/06/18 10:32:25 -0.007 5.044 06/06/18 10:32:30 -0.003 5.037 06/06/18 10:32:35 -0.002 5.036 06/06/18 10:32:40 0.007 5.022 06/06/18 10:32:45 0.008 5.021 06/06/18 10:32:50 -0.001 5.034 06/06/18 10:32:55 -0.011 5.049 06/06/18 10:33:00 -0.001 5.034 06/06/18 10:33:05 -0.001 5.034 06/06/18 10:33:10 -0.013 5.052 06/06/18 10:33:15 -0.004 5.038 06/06/18 10:33:20 -0.008 5.044 06/06/18 10:33:25 -0.002 5.035 06/06/18 10:33:30 0.003 5.028 06/06/18 10:33:35 -0.001 5.034 06/06/18 10:33:40 -0.002 5.035 06/06/18 10:33:45 0.001 5.031 06/06/18 10:33:50 -0.010 5.047 06/06/18 10:33:55 -0.007 5.043 06/06/18 10:34:00 -0.013 5.051 06/06/18 10:34:05 -0.013 5.052 06/06/18 10:34:10 -0.015 5.054 06/06/18 10:34:15 -0.022 5.064 06/06/18 10:34:20 -0.010 5.047 06/06/18 10:34:25 -0.026 5.070 06/06/18 10:34:30 -0.015 5.054 06/06/18 10:34:35 -0.014 5.053 06/06/18 10:34:40 -0.006 5.041 06/06/18 10:34:45 -0.005 5.039 06/06/18 10:34:50 -0.002 5.034 06/06/18 10:34:55 -0.001 5.033 06/06/18 10:35:00 0.006 5.022 06/06/18 10:35:05 -0.006 5.040 06/06/18 10:35:10 0.004 5.026 06/06/18 10:35:15 -0.004 5.038 06/06/18 10:35:20 0.002 5.029 06/06/18 10:35:25 0.008 5.020 06/06/18 10:35:30 0.007 5.021 06/06/18 10:35:35 -0.020 5.062 06/06/18 10:35:40 -0.003 5.035 06/06/18 10:35:45 0.009 5.019 06/06/18 10:35:50 0.021 5.001 06/06/18 10:35:55 0.035 4.980 06/06/18 10:36:00 0.029 4.989 06/06/18 10:36:05 0.027 4.992 06/06/18 10:36:10 0.019 5.004 06/06/18 10:36:15 0.006 5.022 06/06/18 10:36:20 -0.008 5.043 06/06/18 10:36:25 0.002 5.028 06/06/18 10:36:30 -0.015 5.053 06/06/18 10:36:35 -0.008 5.042 06/06/18 10:36:40 0.004 5.025 06/06/18 10:36:45 0.008 5.019 06/06/18 10:36:50 0.011 5.015 06/06/18 10:36:55 0.004 5.024 06/06/18 10:37:00 0.002 5.027 06/06/18 10:37:05 -0.005 5.038 06/06/18 10:37:10 0.006 5.022 06/06/18 10:37:15 -0.007 5.040 06/06/18 10:37:20 -0.004 5.037 06/06/18 10:37:25 -0.007 5.040 06/06/18 10:37:30 -0.007 5.041 06/06/18 10:37:35 0.003 5.025 06/06/18 10:37:40 0.018 5.004 06/06/18 10:37:45 0.025 4.994 06/06/18 10:37:50 0.023 4.997 06/06/18 10:37:55 0.021 4.999 06/06/18 10:38:00 0.041 4.971 06/06/18 10:38:05 0.021 4.999 06/06/18 10:38:10 0.023 4.997 06/06/18 10:38:15 0.013 5.011 06/06/18 10:38:20 0.020 5.001 06/06/18 10:38:25 0.012 5.013 06/06/18 10:38:30 0.021 4.999 06/06/18 10:38:35 0.027 4.990 06/06/18 10:38:40 0.030 4.986 06/06/18 10:38:45 0.016 5.006 06/06/18 10:38:50 0.020 5.001 06/06/18 10:38:55 0.026 4.992 06/06/18 10:39:00 0.027 4.990 06/06/18 10:39:05 0.028 4.988 06/06/18 10:39:10 0.026 4.992 06/06/18 10:39:15 0.024 4.994 06/06/18 10:39:20 0.027 4.989 06/06/18 10:39:25 0.025 4.993 06/06/18 10:39:30 0.011 5.014 06/06/18 10:39:35 0.029 4.987 06/06/18 10:39:40 0.027 4.989 06/06/18 10:39:45 0.025 4.993 06/06/18 10:39:50 0.029 4.987 06/06/18 10:39:55 0.019 5.001 06/06/18 10:40:00 0.029 4.987 06/06/18 10:40:05 0.036 4.977 06/06/18 10:40:10 0.018 5.002 06/06/18 10:40:15 0.024 4.994 06/06/18 10:40:20 0.039 4.972 06/06/18 10:40:25 0.027 4.989 06/06/18 10:40:30 0.012 5.012 06/06/18 10:40:35 0.008 5.017 06/06/18 10:40:40 0.015 5.007 06/06/18 10:40:45 0.017 5.004 06/06/18 10:40:50 0.008 5.017 06/06/18 10:40:55 0.015 5.006 06/06/18 10:41:00 0.005 5.021 06/06/18 10:41:05 0.007 5.018 06/06/18 10:41:10 0.028 4.987 06/06/18 10:41:15 0.013 5.009 06/06/18 10:41:20 0.018 5.002 06/06/18 10:41:25 0.017 5.004 06/06/18 10:41:30 0.020 4.999 06/06/18 10:41:35 0.018 5.002 06/06/18 10:41:40 0.016 5.005 06/06/18 10:41:45 0.013 5.009 06/06/18 10:41:50 0.006 5.019 06/06/18 10:41:55 0.017 5.003 06/06/18 10:42:00 0.018 5.001 06/06/18 10:42:05 -0.003 5.032 06/06/18 10:42:10 0.008 5.017 06/06/18 10:42:15 -0.010 5.042 06/06/18 10:42:20 -0.003 5.031 06/06/18 10:42:25 -0.003 5.032 06/06/18 10:42:30 -0.001 5.028 06/06/18 10:42:35 -0.005 5.034 06/06/18 10:42:40 -0.008 5.039 06/06/18 10:42:45 -0.002 5.030 06/06/18 10:42:50 -0.036 5.080 06/06/18 10:42:55 -0.024 5.063 06/06/18 10:43:00 -0.006 5.035 06/06/18 10:43:05 -0.010 5.041 06/06/18 10:43:10 -0.012 5.045 06/06/18 10:43:15 -0.012 5.044 06/06/18 10:43:20 0.007 5.017 06/06/18 10:43:25 -0.005 5.034 06/06/18 10:43:30 -0.030 5.070 06/06/18 10:43:35 -0.016 5.051 06/06/18 10:43:40 -0.026 5.064 06/06/18 10:43:45 -0.038 5.082 06/06/18 10:43:50 -0.023 5.061 06/06/18 10:43:55 -0.014 5.047 06/06/18 10:44:00 -0.005 5.033 06/06/18 10:44:05 -0.011 5.043 06/06/18 10:44:10 -0.018 5.053 06/06/18 10:44:15 -0.000 5.026 06/06/18 10:44:20 -0.013 5.045 06/06/18 10:44:25 -0.008 5.037 06/06/18 10:44:30 -0.015 5.048 06/06/18 10:44:35 0.007 5.016 06/06/18 10:44:40 0.006 5.018 06/06/18 10:44:45 0.009 5.013 06/06/18 10:44:50 0.009 5.013 06/06/18 10:44:55 0.024 4.991 06/06/18 10:45:00 0.034 4.977 06/06/18 10:45:05 0.031 4.981 06/06/18 10:45:10 0.011 5.010 06/06/18 10:45:15 0.022 4.993 06/06/18 10:45:20 0.017 5.000 06/06/18 10:45:25 0.021 4.995 06/06/18 10:45:30 0.018 4.999 06/06/18 10:45:35 0.022 4.993 06/06/18 10:45:40 0.005 5.018 06/06/18 10:45:45 0.001 5.023 06/06/18 10:45:50 -0.002 5.028 06/06/18 10:45:55 0.018 4.999 06/06/18 10:46:00 0.010 5.011 06/06/18 10:46:05 0.004 5.019 06/06/18 10:46:10 0.007 5.015 06/06/18 10:46:15 0.005 5.018 06/06/18 10:46:20 0.005 5.018 06/06/18 10:46:25 0.010 5.011 06/06/18 10:46:30 0.010 5.010 06/06/18 10:46:35 0.017 5.000 06/06/18 10:46:40 0.020 4.995 06/06/18 10:46:45 0.013 5.006 06/06/18 10:46:50 0.015 5.002 06/06/18 10:46:55 0.014 5.004 06/06/18 10:47:00 0.009 5.011 06/06/18 10:47:05 0.017 4.999 06/06/18 10:47:10 0.011 5.008 06/06/18 10:47:15 0.019 4.997 06/06/18 10:47:20 0.007 5.014 06/06/18 10:47:25 0.011 5.008 06/06/18 10:47:30 0.006 5.016 06/06/18 10:47:35 0.029 4.982 06/06/18 10:47:40 0.012 5.006 06/06/18 10:47:45 0.024 4.989 06/06/18 10:47:50 0.010 5.010 06/06/18 10:47:55 0.038 4.969 06/06/18 10:48:00 0.021 4.993 06/06/18 10:48:05 0.017 4.999 06/06/18 10:48:10 0.017 4.999 06/06/18 10:48:15 -0.001 5.025 06/06/18 10:48:20 -0.009 5.037 06/06/18 10:48:25 -0.003 5.028 06/06/18 10:48:30 -0.009 5.037 06/06/18 10:48:35 -0.005 5.030 06/06/18 10:48:40 0.003 5.020 06/06/18 10:48:45 0.019 4.996 06/06/18 10:48:50 0.023 4.989 06/06/18 10:48:55 0.032 4.977 06/06/18 10:49:00 0.027 4.983 06/06/18 10:49:05 0.031 4.978 06/06/18 10:49:10 0.010 5.008 06/06/18 10:49:15 0.006 5.014 06/06/18 10:49:20 0.008 5.011 06/06/18 10:49:25 0.003 5.019 06/06/18 10:49:30 -0.012 5.040 06/06/18 10:49:35 0.002 5.020 06/06/18 10:49:40 -0.004 5.029 06/06/18 10:49:45 -0.016 5.046 06/06/18 10:49:50 -0.001 5.023 06/06/18 10:49:55 0.011 5.007 06/06/18 10:50:00 -0.001 5.023 06/06/18 10:50:05 -0.001 5.024 06/06/18 10:50:10 0.010 5.008 06/06/18 10:50:15 0.020 4.993 06/06/18 10:50:20 0.017 4.997 06/06/18 10:50:25 0.011 5.006 06/06/18 10:50:30 0.013 5.004 06/06/18 10:50:35 0.005 5.015 06/06/18 10:50:40 0.021 4.992 06/06/18 10:50:45 0.024 4.987 06/06/18 10:50:50 0.029 4.979 06/06/18 10:50:55 0.019 4.994 06/06/18 10:51:00 0.021 4.991 06/06/18 10:51:05 0.018 4.996 06/06/18 10:51:10 0.018 4.995 06/06/18 10:51:15 0.017 4.997 06/06/18 10:51:20 0.006 5.013 06/06/18 10:51:25 0.016 4.998 06/06/18 10:51:30 0.018 4.996 06/06/18 10:51:35 0.000 5.021 06/06/18 10:51:40 0.012 5.005 06/06/18 10:51:45 -0.001 5.023 06/06/18 10:51:50 0.004 5.016 06/06/18 10:51:55 0.008 5.010 06/06/18 10:52:00 0.007 5.011 06/06/18 10:52:05 0.012 5.004 06/06/18 10:52:10 -0.000 5.021 06/06/18 10:52:15 0.012 5.004 06/06/18 10:52:20 0.015 4.999 06/06/18 10:52:25 0.016 4.998 06/06/18 10:52:30 0.017 4.996 06/06/18 10:52:35 0.015 4.999 06/06/18 10:52:40 0.013 5.002 06/06/18 10:52:45 0.016 4.998 06/06/18 10:52:50 0.015 4.999 06/06/18 10:52:55 0.010 5.007 06/06/18 10:53:00 0.008 5.010 06/06/18 10:53:05 0.021 4.990 06/06/18 10:53:10 0.014 5.001 06/06/18 10:53:15 0.011 5.005 06/06/18 10:53:20 0.024 4.985 06/06/18 10:53:25 0.016 4.997 06/06/18 10:53:30 0.020 4.991 06/06/18 10:53:35 0.026 4.983 06/06/18 10:53:40 0.028 4.979 06/06/18 10:53:45 0.033 4.973 06/06/18 10:53:50 0.029 4.979 06/06/18 10:53:55 0.034 4.972 06/06/18 10:54:00 0.023 4.987 06/06/18 10:54:05 0.018 4.994 06/06/18 10:54:10 0.028 4.979 06/06/18 10:54:15 0.029 4.978 06/06/18 10:54:20 0.025 4.983 06/06/18 10:54:25 0.016 4.997 06/06/18 10:54:30 0.014 5.000 06/06/18 10:54:35 0.002 5.017 06/06/18 10:54:40 -0.009 5.032 06/06/18 10:54:45 0.006 5.011 06/06/18 10:54:50 0.014 4.999 06/06/18 10:54:55 0.000 5.020 06/06/18 10:55:00 0.010 5.005 06/06/18 10:55:05 0.017 4.995 06/06/18 10:55:10 0.015 4.998 06/06/18 10:55:15 0.011 5.003 06/06/18 10:55:20 0.017 4.994 06/06/18 10:55:25 0.027 4.980 06/06/18 10:55:30 0.011 5.004 06/06/18 10:55:35 0.030 4.976 06/06/18 10:55:40 0.035 4.969 06/06/18 10:55:45 0.046 4.953 06/06/18 10:55:50 0.022 4.986 06/06/18 10:55:55 0.030 4.976 06/06/18 10:56:00 0.024 4.984 06/06/18 10:56:05 0.026 4.980 06/06/18 10:56:10 0.013 4.999 06/06/18 10:56:15 0.029 4.977 06/06/18 10:56:20 0.017 4.993 06/06/18 10:56:25 0.011 5.002 06/06/18 10:56:30 -0.003 5.022 06/06/18 10:56:35 0.016 4.995 06/06/18 10:56:40 0.018 4.992 06/06/18 10:56:45 0.023 4.985 06/06/18 10:56:50 0.025 4.981 06/06/18 10:56:55 0.020 4.989 06/06/18 10:57:00 0.039 4.962 06/06/18 10:57:05 0.033 4.970 06/06/18 10:57:10 0.019 4.990 06/06/18 10:57:15 0.008 5.006 06/06/18 10:57:20 0.022 4.985 06/06/18 10:57:25 0.027 4.979 06/06/18 10:57:30 0.021 4.987 06/06/18 10:57:35 0.006 5.009 06/06/18 10:57:40 0.012 5.000 06/06/18 10:57:45 0.023 4.983 06/06/18 10:57:50 0.018 4.991 06/06/18 10:57:55 0.013 4.998 06/06/18 10:58:00 0.012 5.000 06/06/18 10:58:05 0.002 5.014 06/06/18 10:58:10 0.006 5.008 06/06/18 10:58:15 0.017 4.992 06/06/18 10:58:20 0.027 4.978 06/06/18 10:58:25 0.039 4.961 06/06/18 10:58:30 0.031 4.972 06/06/18 10:58:35 0.033 4.969 06/06/18 10:58:40 0.043 4.954 06/06/18 10:58:45 0.037 4.964 06/06/18 10:58:50 0.039 4.960 06/06/18 10:58:55 0.035 4.966 06/06/18 10:59:00 0.030 4.973 06/06/18 10:59:05 0.027 4.978 06/06/18 10:59:10 0.023 4.983 06/06/18 10:59:15 0.013 4.997 06/06/18 10:59:20 0.015 4.994 06/06/18 10:59:25 0.022 4.984 06/06/18 10:59:30 0.008 5.004 06/06/18 10:59:35 0.009 5.003 06/06/18 10:59:40 0.007 5.006 06/06/18 10:59:45 0.009 5.003 06/06/18 10:59:50 0.008 5.004 06/06/18 10:59:55 0.003 5.011 06/06/18 11:00:00 0.013 4.997 06/06/18 11:00:05 0.009 5.002 06/06/18 11:00:10 -0.012 5.033 06/06/18 11:00:15 -0.014 5.036 06/06/18 11:00:20 -0.004 5.021 06/06/18 11:00:25 -0.018 5.042 06/06/18 11:00:30 -0.013 5.034 06/06/18 11:00:35 -0.011 5.030 06/06/18 11:00:40 0.005 5.008 06/06/18 11:00:45 0.012 4.997 06/06/18 11:00:50 0.006 5.006 06/06/18 11:00:55 -0.006 5.023 06/06/18 11:01:00 0.011 4.999 06/06/18 11:01:05 0.019 4.986 06/06/18 11:01:10 0.017 4.989 06/06/18 11:01:15 0.014 4.993 06/06/18 11:01:20 0.028 4.974 06/06/18 11:01:25 0.022 4.982 06/06/18 11:01:30 0.017 4.989 06/06/18 11:01:35 0.006 5.005 06/06/18 11:01:40 0.019 4.986 06/06/18 11:01:45 0.018 4.988 06/06/18 11:01:50 0.019 4.986 06/06/18 11:01:55 0.025 4.978 06/06/18 11:02:00 0.032 4.968 06/06/18 11:02:05 0.038 4.958 06/06/18 11:02:10 0.031 4.968 06/06/18 11:02:15 0.031 4.969 06/06/18 11:02:20 0.035 4.963 06/06/18 11:02:25 0.047 4.945 06/06/18 11:02:30 0.034 4.964 06/06/18 11:02:35 0.033 4.966 06/06/18 11:02:40 0.033 4.966 06/06/18 11:02:45 0.035 4.962 06/06/18 11:02:50 0.029 4.971 06/06/18 11:02:55 0.026 4.975 06/06/18 11:03:00 0.030 4.969 06/06/18 11:03:05 0.036 4.960 06/06/18 11:03:10 0.038 4.958 06/06/18 11:03:15 0.025 4.976 06/06/18 11:03:20 -0.006 5.021 06/06/18 11:03:25 0.008 5.000 06/06/18 11:03:30 0.012 4.994 06/06/18 11:03:35 0.005 5.005 06/06/18 11:03:40 0.012 4.994 06/06/18 11:03:45 0.026 4.974 06/06/18 11:03:50 0.023 4.979 06/06/18 11:03:55 0.038 4.957 06/06/18 11:04:00 0.046 4.945 06/06/18 11:04:05 0.032 4.965 06/06/18 11:04:10 0.032 4.965 06/06/18 11:04:15 0.035 4.961 06/06/18 11:04:20 0.024 4.977 06/06/18 11:04:25 0.027 4.972 06/06/18 11:04:30 0.019 4.983 06/06/18 11:04:35 0.027 4.972 06/06/18 11:04:40 0.019 4.983 06/06/18 11:04:45 0.024 4.977 06/06/18 11:04:50 0.030 4.968 06/06/18 11:04:55 0.035 4.960 06/06/18 11:05:00 0.025 4.974 06/06/18 11:05:05 0.031 4.966 06/06/18 11:05:10 0.006 5.001 06/06/18 11:05:15 0.022 4.979 06/06/18 11:05:20 0.015 4.988 06/06/18 11:05:25 0.024 4.975 06/06/18 11:05:30 0.028 4.970 06/06/18 11:05:35 0.015 4.987 06/06/18 11:05:40 0.009 4.996 06/06/18 11:05:45 0.015 4.987 06/06/18 11:05:50 0.018 4.983 06/06/18 11:05:55 0.012 4.992 06/06/18 11:06:00 0.012 4.992 06/06/18 11:06:05 0.001 5.008 06/06/18 11:06:10 0.001 5.008 06/06/18 11:06:15 0.001 5.008 06/06/18 11:06:20 0.005 5.002 06/06/18 11:06:25 -0.004 5.015 06/06/18 11:06:30 0.001 5.008 06/06/18 11:06:35 0.012 4.991 06/06/18 11:06:40 0.015 4.987 06/06/18 11:06:45 0.005 5.001 06/06/18 11:06:50 0.011 4.992 06/06/18 11:06:55 0.017 4.983 06/06/18 11:07:00 0.009 4.995 06/06/18 11:07:05 0.010 4.993 06/06/18 11:07:10 0.018 4.982 06/06/18 11:07:15 0.031 4.963 06/06/18 11:07:20 0.020 4.979 06/06/18 11:07:25 0.022 4.976 06/06/18 11:07:30 0.017 4.983 06/06/18 11:07:35 0.022 4.976 06/06/18 11:07:40 0.025 4.971 06/06/18 11:07:45 0.019 4.980 06/06/18 11:07:50 0.023 4.975 06/06/18 11:07:55 0.023 4.975 06/06/18 11:08:00 0.033 4.959 06/06/18 11:08:05 0.063 4.917 06/06/18 11:08:10 0.059 4.922 06/06/18 11:08:15 0.067 4.911 06/06/18 11:08:20 0.060 4.921 06/06/18 11:08:25 0.051 4.934 06/06/18 11:08:30 0.043 4.944 06/06/18 11:08:35 0.051 4.933 06/06/18 11:08:40 0.046 4.940 06/06/18 11:08:45 0.042 4.945 06/06/18 11:08:50 0.046 4.939 06/06/18 11:08:55 0.053 4.930 06/06/18 11:09:00 0.030 4.963 06/06/18 11:09:05 0.047 4.938 06/06/18 11:09:10 0.036 4.954 06/06/18 11:09:15 0.030 4.962 06/06/18 11:09:20 0.015 4.983 06/06/18 11:09:25 0.028 4.965 06/06/18 11:09:30 0.029 4.963 06/06/18 11:09:35 0.019 4.978 06/06/18 11:09:40 -0.005 5.013 06/06/18 11:09:45 0.011 4.989 06/06/18 11:09:50 -0.007 5.015 06/06/18 11:09:55 0.005 4.997 06/06/18 11:10:00 0.009 4.991 06/06/18 11:10:05 0.003 5.001 06/06/18 11:10:10 -0.008 5.017 06/06/18 11:10:15 -0.013 5.023 06/06/18 11:10:20 -0.016 5.028 06/06/18 11:10:25 -0.028 5.046 06/06/18 11:10:30 -0.031 5.050 06/06/18 11:10:35 -0.009 5.018 06/06/18 11:10:40 -0.003 5.008 06/06/18 11:10:45 -0.000 5.004 06/06/18 11:10:50 -0.009 5.017 06/06/18 11:10:55 0.004 4.998 06/06/18 11:11:00 -0.008 5.016 06/06/18 11:11:05 -0.001 5.005 06/06/18 11:11:10 -0.008 5.015 06/06/18 11:11:15 0.002 5.001 06/06/18 11:11:20 -0.002 5.006 06/06/18 11:11:25 0.004 4.997 06/06/18 11:11:30 -0.003 5.007 06/06/18 11:11:35 -0.010 5.018 06/06/18 11:11:40 0.002 5.000 06/06/18 11:11:45 -0.004 5.008 06/06/18 11:11:50 -0.012 5.020 06/06/18 11:11:55 0.001 5.001 06/06/18 11:12:00 0.022 4.971 06/06/18 11:12:05 0.008 4.990 06/06/18 11:12:10 0.006 4.993 06/06/18 11:12:15 0.007 4.992 06/06/18 11:12:20 0.018 4.976 06/06/18 11:12:25 0.029 4.960 06/06/18 11:12:30 0.021 4.972 06/06/18 11:12:35 0.027 4.963 06/06/18 11:12:40 0.026 4.964 06/06/18 11:12:45 0.032 4.955 06/06/18 11:12:50 0.024 4.967 06/06/18 11:12:55 0.028 4.961 06/06/18 11:13:00 0.026 4.964 06/06/18 11:13:05 0.024 4.966 06/06/18 11:13:10 0.014 4.980 06/06/18 11:13:15 0.014 4.980 06/06/18 11:13:20 0.014 4.980 06/06/18 11:13:25 0.004 4.995 06/06/18 11:13:30 0.012 4.983 06/06/18 11:13:35 0.031 4.956 06/06/18 11:13:40 0.031 4.955 06/06/18 11:13:45 0.027 4.961 06/06/18 11:13:50 0.019 4.973 06/06/18 11:13:55 0.030 4.957 06/06/18 11:14:00 0.015 4.979 06/06/18 11:14:05 0.025 4.963 06/06/18 11:14:10 0.025 4.963 06/06/18 11:14:15 0.038 4.945 06/06/18 11:14:20 0.022 4.967 06/06/18 11:14:25 0.030 4.956 06/06/18 11:14:30 0.029 4.957 06/06/18 11:14:35 0.027 4.960 06/06/18 11:14:40 0.037 4.945 06/06/18 11:14:45 0.050 4.927 06/06/18 11:14:50 0.027 4.960 06/06/18 11:14:55 0.034 4.950 06/06/18 11:15:00 0.016 4.975 06/06/18 11:15:05 0.020 4.970 06/06/18 11:15:10 0.020 4.970 06/06/18 11:15:15 0.015 4.977 06/06/18 11:15:20 0.023 4.965 06/06/18 11:15:25 0.030 4.954 06/06/18 11:15:30 0.019 4.970 06/06/18 11:15:35 0.039 4.941 06/06/18 11:15:40 0.035 4.947 06/06/18 11:15:45 0.028 4.957 06/06/18 11:15:50 0.012 4.980 06/06/18 11:15:55 0.020 4.968 06/06/18 11:16:00 0.024 4.962 06/06/18 11:16:05 0.010 4.982 06/06/18 11:16:10 0.036 4.944 06/06/18 11:16:15 0.033 4.949 06/06/18 11:16:20 0.030 4.953 06/06/18 11:16:25 0.019 4.969 06/06/18 11:16:30 0.014 4.976 06/06/18 11:16:35 -0.001 4.997 06/06/18 11:16:40 0.005 4.989 06/06/18 11:16:45 0.014 4.976 06/06/18 11:16:50 0.001 4.994 06/06/18 11:16:55 0.008 4.984 06/06/18 11:17:00 0.006 4.986 06/06/18 11:17:05 0.014 4.976 06/06/18 11:17:10 0.013 4.977 06/06/18 11:17:15 0.022 4.964 06/06/18 11:17:20 0.016 4.972 06/06/18 11:17:25 0.016 4.972 06/06/18 11:17:30 0.028 4.955 06/06/18 11:17:35 0.025 4.959 06/06/18 11:17:40 0.028 4.955 06/06/18 11:17:45 0.024 4.960 06/06/18 11:17:50 0.023 4.962 06/06/18 11:17:55 0.025 4.958 06/06/18 11:18:00 0.024 4.959 06/06/18 11:18:05 0.026 4.957 06/06/18 11:18:10 0.026 4.957 06/06/18 11:18:15 0.021 4.963 06/06/18 11:18:20 0.032 4.947 06/06/18 11:18:25 0.036 4.942 06/06/18 11:18:30 0.034 4.945 06/06/18 11:18:35 0.025 4.958 06/06/18 11:18:40 0.016 4.970 06/06/18 11:18:45 0.027 4.954 06/06/18 11:18:50 0.025 4.957 06/06/18 11:18:55 0.015 4.971 06/06/18 11:19:00 0.019 4.966 06/06/18 11:19:05 0.022 4.961 06/06/18 11:19:10 0.034 4.944 06/06/18 11:19:15 0.024 4.958 06/06/18 11:19:20 0.031 4.948 06/06/18 11:19:25 0.049 4.922 06/06/18 11:19:30 0.028 4.951 06/06/18 11:19:35 0.026 4.954 06/06/18 11:19:40 0.035 4.941 06/06/18 11:19:45 0.014 4.972 06/06/18 11:19:50 0.010 4.977 06/06/18 11:19:55 0.027 4.952 06/06/18 11:20:00 0.031 4.947 06/06/18 11:20:05 0.029 4.950 06/06/18 11:20:10 0.023 4.958 06/06/18 11:20:15 0.024 4.956 06/06/18 11:20:20 0.015 4.969 06/06/18 11:20:25 0.015 4.969 06/06/18 11:20:30 0.039 4.935 06/06/18 11:20:35 0.031 4.946 06/06/18 11:20:40 0.023 4.958 06/06/18 11:20:45 0.019 4.963 06/06/18 11:20:50 0.035 4.940 06/06/18 11:20:55 0.030 4.947 06/06/18 11:21:00 0.026 4.953 06/06/18 11:21:05 0.039 4.935 06/06/18 11:21:10 0.039 4.935 06/06/18 11:21:15 0.024 4.955 06/06/18 11:21:20 0.007 4.979 06/06/18 11:21:25 0.007 4.979 06/06/18 11:21:30 0.013 4.971 06/06/18 11:21:35 0.027 4.951 06/06/18 11:21:40 0.031 4.944 06/06/18 11:21:45 0.040 4.933 06/06/18 11:21:50 0.037 4.936 06/06/18 11:21:55 0.036 4.938 06/06/18 11:22:00 0.023 4.955 06/06/18 11:22:05 0.023 4.956 06/06/18 11:22:10 0.026 4.951 06/06/18 11:22:15 0.027 4.949 06/06/18 11:22:20 0.024 4.954 06/06/18 11:22:25 0.029 4.946 06/06/18 11:22:30 0.028 4.948 06/06/18 11:22:35 0.038 4.934 06/06/18 11:22:40 0.037 4.936 06/06/18 11:22:45 0.034 4.939 06/06/18 11:22:50 0.047 4.920 06/06/18 11:22:55 0.025 4.951 06/06/18 11:23:00 0.025 4.952 06/06/18 11:23:05 0.049 4.918 06/06/18 11:23:10 0.044 4.925 06/06/18 11:23:15 0.038 4.933 06/06/18 11:23:20 0.044 4.924 06/06/18 11:23:25 0.041 4.929 06/06/18 11:23:30 0.032 4.940 06/06/18 11:23:35 0.045 4.922 06/06/18 11:23:40 0.028 4.946 06/06/18 11:23:45 0.029 4.945 06/06/18 11:23:50 0.037 4.934 06/06/18 11:23:55 0.039 4.931 06/06/18 11:24:00 0.034 4.938 06/06/18 11:24:05 0.046 4.921 06/06/18 11:24:10 0.044 4.923 06/06/18 11:24:15 0.057 4.904 06/06/18 11:24:20 0.056 4.906 06/06/18 11:24:25 0.043 4.924 06/06/18 11:24:30 0.049 4.916 06/06/18 11:24:35 0.055 4.907 06/06/18 11:24:40 0.039 4.930 06/06/18 11:24:45 0.027 4.946 06/06/18 11:24:50 0.030 4.942 06/06/18 11:24:55 0.039 4.930 06/06/18 11:25:00 0.050 4.914 06/06/18 11:25:05 0.047 4.917 06/06/18 11:25:10 0.049 4.915 06/06/18 11:25:15 0.038 4.931 06/06/18 11:25:20 0.034 4.936 06/06/18 11:25:25 0.024 4.950 06/06/18 11:25:30 0.021 4.953 06/06/18 11:25:35 0.034 4.935 06/06/18 11:25:40 0.040 4.927 06/06/18 11:25:45 0.046 4.918 06/06/18 11:25:50 0.037 4.931 06/06/18 11:25:55 0.037 4.931 06/06/18 11:26:00 0.041 4.925 06/06/18 11:26:05 0.042 4.923 06/06/18 11:26:10 0.033 4.936 06/06/18 11:26:15 0.010 4.968 06/06/18 11:26:20 0.026 4.945 06/06/18 11:26:25 0.029 4.941 06/06/18 11:26:30 0.018 4.956 06/06/18 11:26:35 0.020 4.953 06/06/18 11:26:40 0.025 4.946 06/06/18 11:26:45 0.026 4.944 06/06/18 11:26:50 0.024 4.947 06/06/18 11:26:55 0.027 4.943 06/06/18 11:27:00 0.033 4.935 06/06/18 11:27:05 0.034 4.934 06/06/18 11:27:10 0.027 4.943 06/06/18 11:27:15 0.034 4.933 06/06/18 11:27:20 0.043 4.920 06/06/18 11:27:25 0.026 4.943 06/06/18 11:27:30 0.033 4.934 06/06/18 11:27:35 0.040 4.924 06/06/18 11:27:40 0.027 4.942 06/06/18 11:27:45 0.019 4.953 06/06/18 11:27:50 0.018 4.955 06/06/18 11:27:55 0.019 4.953 06/06/18 11:28:00 0.012 4.963 06/06/18 11:28:05 0.023 4.947 06/06/18 11:28:10 0.022 4.948 06/06/18 11:28:15 0.022 4.948 06/06/18 11:28:20 0.047 4.913 06/06/18 11:28:25 0.043 4.919 06/06/18 11:28:30 0.041 4.921 06/06/18 11:28:35 0.039 4.924 06/06/18 11:28:40 0.020 4.951 06/06/18 11:28:45 0.029 4.938 06/06/18 11:28:50 0.028 4.939 06/06/18 11:28:55 0.026 4.941 06/06/18 11:29:00 0.047 4.912 06/06/18 11:29:05 0.038 4.925 06/06/18 11:29:10 0.043 4.918 06/06/18 11:29:15 0.041 4.920 06/06/18 11:29:20 0.041 4.920 06/06/18 11:29:25 0.024 4.944 06/06/18 11:29:30 0.028 4.938 06/06/18 11:29:35 0.037 4.925 06/06/18 11:29:40 0.033 4.931 06/06/18 11:29:45 0.043 4.916 06/06/18 11:29:50 0.048 4.909 06/06/18 11:29:55 0.038 4.924 06/06/18 11:30:00 0.036 4.926 06/06/18 11:30:05 0.025 4.941 06/06/18 11:30:10 0.022 4.946 06/06/18 11:30:15 0.013 4.959 06/06/18 11:30:20 0.018 4.951 06/06/18 11:30:25 0.027 4.938 06/06/18 11:30:30 0.033 4.930 06/06/18 11:30:35 0.032 4.931 06/06/18 11:30:40 0.035 4.927 06/06/18 11:30:45 0.042 4.917 06/06/18 11:30:50 0.033 4.930 06/06/18 11:30:55 0.044 4.913 06/06/18 11:31:00 0.057 4.895 06/06/18 11:31:05 0.039 4.921 06/06/18 11:31:10 0.039 4.920 06/06/18 11:31:15 0.041 4.917 06/06/18 11:31:20 0.022 4.944 06/06/18 11:31:25 0.030 4.933 06/06/18 11:31:30 0.060 4.891 06/06/18 11:31:35 0.049 4.905 06/06/18 11:31:40 0.056 4.896 06/06/18 11:31:45 0.050 4.904 06/06/18 11:31:50 0.053 4.899 06/06/18 11:31:55 0.042 4.915 06/06/18 11:32:00 0.025 4.938 06/06/18 11:32:05 0.045 4.910 06/06/18 11:32:10 0.053 4.899 06/06/18 11:32:15 0.030 4.931 06/06/18 11:32:20 0.037 4.921 06/06/18 11:32:25 0.030 4.931 06/06/18 11:32:30 0.048 4.905 06/06/18 11:32:35 0.029 4.933 06/06/18 11:32:40 0.035 4.924 06/06/18 11:32:45 0.008 4.962 06/06/18 11:32:50 0.018 4.947 06/06/18 11:32:55 0.021 4.942 06/06/18 11:33:00 0.008 4.961 06/06/18 11:33:05 0.027 4.934 06/06/18 11:33:10 0.032 4.927 06/06/18 11:33:15 0.015 4.951 06/06/18 11:33:20 0.051 4.900 06/06/18 11:33:25 0.040 4.915 06/06/18 11:33:30 0.024 4.938 06/06/18 11:33:35 0.050 4.901 06/06/18 11:33:40 0.041 4.913 06/06/18 11:33:45 0.038 4.918 06/06/18 11:33:50 0.038 4.917 06/06/18 11:33:55 0.045 4.907 06/06/18 11:34:00 0.052 4.897 06/06/18 11:34:05 0.037 4.918 06/06/18 11:34:10 0.045 4.907 06/06/18 11:34:15 0.050 4.900 06/06/18 11:34:20 0.060 4.887 06/06/18 11:34:25 0.048 4.903 06/06/18 11:34:30 0.039 4.915 06/06/18 11:34:35 0.053 4.896 06/06/18 11:34:40 0.042 4.910 06/06/18 11:34:45 0.047 4.903 06/06/18 11:34:50 0.051 4.897 06/06/18 11:34:55 0.057 4.889 06/06/18 11:35:00 0.057 4.889 06/06/18 11:35:05 0.060 4.885 06/06/18 11:35:10 0.058 4.888 06/06/18 11:35:15 0.058 4.888 06/06/18 11:35:20 0.049 4.899 06/06/18 11:35:25 0.049 4.900 06/06/18 11:35:30 0.042 4.910 06/06/18 11:35:35 0.050 4.898 06/06/18 11:35:40 0.051 4.896 06/06/18 11:35:45 0.066 4.876 06/06/18 11:35:50 0.054 4.892 06/06/18 11:35:55 0.047 4.902 06/06/18 11:36:00 0.044 4.905 06/06/18 11:36:05 0.059 4.885 06/06/18 11:36:10 0.044 4.906 06/06/18 11:36:15 0.049 4.898 06/06/18 11:36:20 0.030 4.925 06/06/18 11:36:25 0.048 4.900 06/06/18 11:36:30 0.021 4.938 06/06/18 11:36:35 0.030 4.925 06/06/18 11:36:40 0.032 4.922 06/06/18 11:36:45 0.015 4.945 06/06/18 11:36:50 0.026 4.930 06/06/18 11:36:55 0.018 4.941 06/06/18 11:37:00 0.033 4.920 06/06/18 11:37:05 0.031 4.922 06/06/18 11:37:10 0.034 4.918 06/06/18 11:37:15 0.030 4.924 06/06/18 11:37:20 0.035 4.916 06/06/18 11:37:25 0.028 4.926 06/06/18 11:37:30 0.029 4.925 06/06/18 11:37:35 0.026 4.929 06/06/18 11:37:40 0.009 4.953 06/06/18 11:37:45 0.018 4.939 06/06/18 11:37:50 0.020 4.938 06/06/18 11:37:55 0.023 4.933 06/06/18 11:38:00 0.024 4.932 06/06/18 11:38:05 0.023 4.933 06/06/18 11:38:10 0.028 4.926 06/06/18 11:38:15 0.041 4.907 06/06/18 11:38:20 0.030 4.922 06/06/18 11:38:25 0.032 4.919 06/06/18 11:38:30 0.037 4.912 06/06/18 11:38:35 0.033 4.917 06/06/18 11:38:40 0.020 4.936 06/06/18 11:38:45 0.019 4.937 06/06/18 11:38:50 0.044 4.901 06/06/18 11:38:55 0.046 4.898 06/06/18 11:39:00 0.033 4.917 06/06/18 11:39:05 0.045 4.899 06/06/18 11:39:10 0.043 4.902 06/06/18 11:39:15 0.044 4.901 06/06/18 11:39:20 0.043 4.902 06/06/18 11:39:25 0.049 4.895 06/06/18 11:39:30 0.035 4.913 06/06/18 11:39:35 0.043 4.901 06/06/18 11:39:40 0.053 4.888 06/06/18 11:39:45 0.040 4.906 06/06/18 11:39:50 0.031 4.918 06/06/18 11:39:55 0.040 4.905 06/06/18 11:40:00 0.035 4.912 06/06/18 11:40:05 0.041 4.904 06/06/18 11:40:10 0.040 4.905 06/06/18 11:40:15 0.032 4.916 06/06/18 11:40:20 0.039 4.906 06/06/18 11:40:25 0.038 4.907 06/06/18 11:40:30 0.045 4.897 06/06/18 11:40:35 0.037 4.908 06/06/18 11:40:40 0.042 4.902 06/06/18 11:40:45 0.049 4.892 06/06/18 11:40:50 0.044 4.898 06/06/18 11:40:55 0.041 4.902 06/06/18 11:41:00 0.042 4.901 06/06/18 11:41:05 0.036 4.909 06/06/18 11:41:10 0.035 4.910 06/06/18 11:41:15 0.036 4.909 06/06/18 11:41:20 0.038 4.906 06/06/18 11:41:25 0.014 4.940 06/06/18 11:41:30 0.018 4.934 06/06/18 11:41:35 0.022 4.929 06/06/18 11:41:40 0.036 4.908 06/06/18 11:41:45 0.035 4.909 06/06/18 11:41:50 0.033 4.912 06/06/18 11:41:55 0.037 4.906 06/06/18 11:42:00 0.018 4.934 06/06/18 11:42:05 0.026 4.922 06/06/18 11:42:10 0.038 4.905 06/06/18 11:42:15 0.044 4.896 06/06/18 11:42:20 0.028 4.919 06/06/18 11:42:25 0.047 4.893 06/06/18 11:42:30 0.035 4.909 06/06/18 11:42:35 0.025 4.923 06/06/18 11:42:40 0.028 4.918 06/06/18 11:42:45 0.027 4.920 06/06/18 11:42:50 0.034 4.910 06/06/18 11:42:55 0.040 4.900 06/06/18 11:43:00 0.022 4.926 06/06/18 11:43:05 0.034 4.909 06/06/18 11:43:10 0.042 4.897 06/06/18 11:43:15 0.037 4.904 06/06/18 11:43:20 0.027 4.919 06/06/18 11:43:25 0.027 4.919 06/06/18 11:43:30 0.029 4.915 06/06/18 11:43:35 0.029 4.915 06/06/18 11:43:40 0.023 4.924 06/06/18 11:43:45 0.027 4.918 06/06/18 11:43:50 0.031 4.912 06/06/18 11:43:55 0.051 4.884 06/06/18 11:44:00 0.048 4.888 06/06/18 11:44:05 0.037 4.903 06/06/18 11:44:10 0.041 4.897 06/06/18 11:44:15 0.047 4.890 06/06/18 11:44:20 0.047 4.890 06/06/18 11:44:25 0.032 4.910 06/06/18 11:44:30 0.018 4.929 06/06/18 11:44:35 0.014 4.935 06/06/18 11:44:40 0.016 4.932 06/06/18 11:44:45 0.003 4.950 06/06/18 11:44:50 0.012 4.938 06/06/18 11:44:55 0.031 4.910 06/06/18 11:45:00 0.032 4.909 06/06/18 11:45:05 0.027 4.916 06/06/18 11:45:10 0.036 4.903 06/06/18 11:45:15 0.015 4.933 06/06/18 11:45:20 0.031 4.909 06/06/18 11:45:25 0.037 4.901 06/06/18 11:45:30 0.050 4.883 06/06/18 11:45:35 0.033 4.906 06/06/18 11:45:40 0.054 4.877 06/06/18 11:45:45 0.053 4.879 06/06/18 11:45:50 0.046 4.888 06/06/18 11:45:55 0.048 4.886 06/06/18 11:46:00 0.046 4.888 06/06/18 11:46:05 0.039 4.897 06/06/18 11:46:10 0.035 4.902 06/06/18 11:46:15 0.044 4.890 06/06/18 11:46:20 0.051 4.880 06/06/18 11:46:25 0.035 4.902 06/06/18 11:46:30 0.045 4.889 06/06/18 11:46:35 0.055 4.874 06/06/18 11:46:40 0.043 4.891 06/06/18 11:46:45 0.062 4.864 06/06/18 11:46:50 0.058 4.870 06/06/18 11:46:55 0.041 4.893 06/06/18 11:47:00 0.055 4.873 06/06/18 11:47:05 0.055 4.873 06/06/18 11:47:10 0.049 4.882 06/06/18 11:47:15 0.038 4.896 06/06/18 11:47:20 0.047 4.885 06/06/18 11:47:25 0.035 4.900 06/06/18 11:47:30 0.034 4.902 06/06/18 11:47:35 0.037 4.897 06/06/18 11:47:40 0.045 4.887 06/06/18 11:47:45 0.048 4.883 06/06/18 11:47:50 0.043 4.889 06/06/18 11:47:55 0.038 4.896 06/06/18 11:48:00 0.032 4.904 06/06/18 11:48:05 0.039 4.895 06/06/18 11:48:10 0.048 4.881 06/06/18 11:48:15 0.055 4.871 06/06/18 11:48:20 0.052 4.875 06/06/18 11:48:25 0.054 4.872 06/06/18 11:48:30 0.037 4.896 06/06/18 11:48:35 0.051 4.876 06/06/18 11:48:40 0.041 4.891 06/06/18 11:48:45 0.048 4.881 06/06/18 11:48:50 0.045 4.885 06/06/18 11:48:55 0.045 4.884 06/06/18 11:49:00 0.040 4.891 06/06/18 11:49:05 0.041 4.890 06/06/18 11:49:10 0.044 4.885 06/06/18 11:49:15 0.040 4.891 06/06/18 11:49:20 0.044 4.886 06/06/18 11:49:25 0.046 4.882 06/06/18 11:49:30 0.036 4.896 06/06/18 11:49:35 0.038 4.893 06/06/18 11:49:40 0.056 4.867 06/06/18 11:49:45 0.059 4.863 06/06/18 11:49:50 0.046 4.881 06/06/18 11:49:55 0.036 4.896 06/06/18 11:50:00 0.048 4.878 06/06/18 11:50:05 0.044 4.884 06/06/18 11:50:10 0.026 4.908 06/06/18 11:50:15 0.028 4.906 06/06/18 11:50:20 0.030 4.903 06/06/18 11:50:25 0.024 4.911 06/06/18 11:50:30 0.038 4.892 06/06/18 11:50:35 0.029 4.904 06/06/18 11:50:40 0.035 4.896 06/06/18 11:50:45 0.038 4.892 06/06/18 11:50:50 0.015 4.923 06/06/18 11:50:55 0.004 4.938 06/06/18 11:51:00 0.006 4.936 06/06/18 11:51:05 -0.011 4.959 06/06/18 11:51:10 0.015 4.923 06/06/18 11:51:15 0.005 4.937 06/06/18 11:51:20 0.008 4.933 06/06/18 11:51:25 -0.004 4.948 06/06/18 11:51:30 0.008 4.932 06/06/18 11:51:35 0.029 4.902 06/06/18 11:51:40 0.023 4.910 06/06/18 11:51:45 0.023 4.910 06/06/18 11:51:50 0.019 4.915 06/06/18 11:51:55 0.021 4.912 06/06/18 11:52:00 0.016 4.919 06/06/18 11:52:05 0.035 4.893 06/06/18 11:52:10 0.028 4.902 06/06/18 11:52:15 0.042 4.883 06/06/18 11:52:20 0.043 4.882 06/06/18 11:52:25 0.042 4.882 06/06/18 11:52:30 0.032 4.896 06/06/18 11:52:35 0.022 4.910 06/06/18 11:52:40 0.009 4.929 06/06/18 11:52:45 0.020 4.913 06/06/18 11:52:50 0.025 4.905 06/06/18 11:52:55 0.039 4.886 06/06/18 11:53:00 0.041 4.883 06/06/18 11:53:05 0.042 4.882 06/06/18 11:53:10 0.039 4.885 06/06/18 11:53:15 0.039 4.885 06/06/18 11:53:20 0.034 4.892 06/06/18 11:53:25 0.030 4.897 06/06/18 11:53:30 0.034 4.892 06/06/18 11:53:35 0.018 4.914 06/06/18 11:53:40 0.039 4.885 06/06/18 11:53:45 0.051 4.867 06/06/18 11:53:50 0.027 4.901 06/06/18 11:53:55 0.036 4.888 06/06/18 11:54:00 0.040 4.882 06/06/18 11:54:05 0.035 4.889 06/06/18 11:54:10 0.044 4.876 06/06/18 11:54:15 0.039 4.883 06/06/18 11:54:20 0.032 4.893 06/06/18 11:54:25 0.007 4.928 06/06/18 11:54:30 0.036 4.888 06/06/18 11:54:35 0.046 4.873 06/06/18 11:54:40 0.045 4.874 06/06/18 11:54:45 0.034 4.890 06/06/18 11:54:50 0.052 4.864 06/06/18 11:54:55 0.051 4.865 06/06/18 11:55:00 0.026 4.900 06/06/18 11:55:05 0.028 4.897 06/06/18 11:55:10 0.019 4.910 06/06/18 11:55:15 0.025 4.901 06/06/18 11:55:20 0.033 4.890 06/06/18 11:55:25 0.046 4.871 06/06/18 11:55:30 0.046 4.872 06/06/18 11:55:35 0.047 4.870 06/06/18 11:55:40 0.030 4.894 06/06/18 11:55:45 0.015 4.914 06/06/18 11:55:50 0.033 4.889 06/06/18 11:55:55 0.032 4.890 06/06/18 11:56:00 0.025 4.899 06/06/18 11:56:05 0.024 4.901 06/06/18 11:56:10 0.007 4.925 06/06/18 11:56:15 0.014 4.915 06/06/18 11:56:20 0.035 4.886 06/06/18 11:56:25 0.041 4.877 06/06/18 11:56:30 0.039 4.880 06/06/18 11:56:35 0.032 4.889 06/06/18 11:56:40 -0.006 4.942 06/06/18 11:56:45 0.012 4.917 06/06/18 11:56:50 0.036 4.883 06/06/18 11:56:55 0.042 4.875 06/06/18 11:57:00 0.039 4.879 06/06/18 11:57:05 0.043 4.873 06/06/18 11:57:10 0.049 4.865 06/06/18 11:57:15 0.055 4.856 06/06/18 11:57:20 0.055 4.855 06/06/18 11:57:25 0.039 4.878 06/06/18 11:57:30 0.049 4.864 06/06/18 11:57:35 0.064 4.844 06/06/18 11:57:40 0.030 4.890 06/06/18 11:57:45 0.025 4.897 06/06/18 11:57:50 -0.009 4.944 06/06/18 11:57:55 -0.003 4.936 06/06/18 11:58:00 0.006 4.923 06/06/18 11:58:05 0.021 4.901 06/06/18 11:58:10 0.021 4.901 06/06/18 11:58:15 0.011 4.916 06/06/18 11:58:20 0.023 4.898 06/06/18 11:58:25 0.036 4.881 06/06/18 11:58:30 0.031 4.887 06/06/18 11:58:35 0.031 4.888 06/06/18 11:58:40 0.046 4.866 06/06/18 11:58:45 0.023 4.898 06/06/18 11:58:50 0.050 4.860 06/06/18 11:58:55 0.061 4.845 06/06/18 11:59:00 0.045 4.867 06/06/18 11:59:05 0.028 4.891 06/06/18 11:59:10 0.018 4.904 06/06/18 11:59:15 0.015 4.908 06/06/18 11:59:20 0.016 4.907 06/06/18 11:59:25 0.033 4.883 06/06/18 11:59:30 0.042 4.870 06/06/18 11:59:35 0.051 4.858 06/06/18 11:59:40 -0.002 4.932 06/06/18 11:59:45 -0.008 4.940 06/06/18 11:59:50 0.008 4.917 06/06/18 11:59:55 0.015 4.907 06/06/18 12:00:00 0.012 4.911 06/06/18 12:00:05 0.008 4.917 06/06/18 12:00:10 0.029 4.887 06/06/18 12:00:15 0.029 4.887 06/06/18 12:00:20 0.030 4.886 06/06/18 12:00:25 0.031 4.885 06/06/18 12:00:30 0.041 4.870 06/06/18 12:00:35 0.039 4.873 06/06/18 12:00:40 0.043 4.867 06/06/18 12:00:45 0.044 4.865 06/06/18 12:00:50 0.054 4.852 06/06/18 12:00:55 0.043 4.866 06/06/18 12:01:00 0.047 4.860 06/06/18 12:01:05 0.056 4.849 06/06/18 12:01:10 0.040 4.871 06/06/18 12:01:15 0.046 4.862 06/06/18 12:01:20 0.031 4.883 06/06/18 12:01:25 0.023 4.894 06/06/18 12:01:30 0.031 4.883 06/06/18 12:01:35 0.036 4.875 06/06/18 12:01:40 0.045 4.862 06/06/18 12:01:45 0.052 4.854 06/06/18 12:01:50 0.040 4.869 06/06/18 12:01:55 0.038 4.872 06/06/18 12:02:00 0.044 4.864 06/06/18 12:02:05 0.026 4.889 06/06/18 12:02:10 0.006 4.916 06/06/18 12:02:15 -0.004 4.931 06/06/18 12:02:20 -0.003 4.929 06/06/18 12:02:25 0.010 4.910 06/06/18 12:02:30 0.018 4.899 06/06/18 12:02:35 0.014 4.904 06/06/18 12:02:40 0.012 4.906 06/06/18 12:02:45 0.014 4.904 06/06/18 12:02:50 0.060 4.841 06/06/18 12:02:55 0.052 4.852 06/06/18 12:03:00 0.041 4.866 06/06/18 12:03:05 0.030 4.881 06/06/18 12:03:10 0.035 4.874 06/06/18 12:03:15 0.055 4.847 06/06/18 12:03:20 0.051 4.852 06/06/18 12:03:25 0.048 4.856 06/06/18 12:03:30 0.051 4.852 06/06/18 12:03:35 0.042 4.863 06/06/18 12:03:40 0.040 4.866 06/06/18 12:03:45 0.046 4.857 06/06/18 12:03:50 0.027 4.884 06/06/18 12:03:55 0.034 4.875 06/06/18 12:04:00 0.031 4.879 06/06/18 12:04:05 0.041 4.864 06/06/18 12:04:10 0.036 4.871 06/06/18 12:04:15 0.032 4.877 06/06/18 12:04:20 0.017 4.897 06/06/18 12:04:25 0.013 4.902 06/06/18 12:04:30 0.029 4.881 06/06/18 12:04:35 0.024 4.888 06/06/18 12:04:40 0.007 4.911 06/06/18 12:04:45 0.019 4.894 06/06/18 12:04:50 0.034 4.873 06/06/18 12:04:55 0.039 4.866 06/06/18 12:05:00 0.051 4.849 06/06/18 12:05:05 0.039 4.866 06/06/18 12:05:10 0.030 4.878 06/06/18 12:05:15 0.029 4.880 06/06/18 12:05:20 0.019 4.894 06/06/18 12:05:25 0.028 4.881 06/06/18 12:05:30 0.018 4.894 06/06/18 12:05:35 0.020 4.891 06/06/18 12:05:40 0.024 4.886 06/06/18 12:05:45 0.016 4.896 06/06/18 12:05:50 0.010 4.905 06/06/18 12:05:55 0.008 4.907 06/06/18 12:06:00 0.011 4.903 06/06/18 12:06:05 0.031 4.875 06/06/18 12:06:10 0.037 4.867 06/06/18 12:06:15 0.029 4.877 06/06/18 12:06:20 0.010 4.903 06/06/18 12:06:25 0.006 4.909 06/06/18 12:06:30 0.005 4.911 06/06/18 12:06:35 0.000 4.917 06/06/18 12:06:40 -0.000 4.918 06/06/18 12:06:45 0.009 4.904 06/06/18 12:06:50 0.034 4.869 06/06/18 12:06:55 0.034 4.870 06/06/18 12:07:00 0.039 4.862 06/06/18 12:07:05 0.039 4.862 06/06/18 12:07:10 0.027 4.879 06/06/18 12:07:15 0.028 4.878 06/06/18 12:07:20 0.033 4.870 06/06/18 12:07:25 0.030 4.875 06/06/18 12:07:30 0.015 4.896 06/06/18 12:07:35 0.016 4.894 06/06/18 12:07:40 0.022 4.885 06/06/18 12:07:45 0.025 4.881 06/06/18 12:07:50 0.040 4.859 06/06/18 12:07:55 0.036 4.865 06/06/18 12:08:00 0.038 4.862 06/06/18 12:08:05 0.030 4.874 06/06/18 12:08:10 0.029 4.874 06/06/18 12:08:15 0.027 4.878 06/06/18 12:08:20 0.038 4.861 06/06/18 12:08:25 0.026 4.879 06/06/18 12:08:30 0.038 4.862 06/06/18 12:08:35 0.037 4.862 06/06/18 12:08:40 0.016 4.893 06/06/18 12:08:45 0.012 4.897 06/06/18 12:08:50 0.021 4.885 06/06/18 12:08:55 0.019 4.887 06/06/18 12:09:00 0.028 4.875 06/06/18 12:09:05 0.022 4.883 06/06/18 12:09:10 0.034 4.866 06/06/18 12:09:15 0.035 4.865 06/06/18 12:09:20 0.032 4.868 06/06/18 12:09:25 0.031 4.870 06/06/18 12:09:30 0.015 4.893 06/06/18 12:09:35 0.035 4.864 06/06/18 12:09:40 0.036 4.863 06/06/18 12:09:45 0.044 4.852 06/06/18 12:09:50 0.034 4.865 06/06/18 12:09:55 0.037 4.861 06/06/18 12:10:00 0.031 4.869 06/06/18 12:10:05 0.032 4.867 06/06/18 12:10:10 0.034 4.864 06/06/18 12:10:15 0.043 4.853 06/06/18 12:10:20 0.039 4.857 06/06/18 12:10:25 0.023 4.879 06/06/18 12:10:30 0.012 4.895 06/06/18 12:10:35 0.039 4.856 06/06/18 12:10:40 0.020 4.884 06/06/18 12:10:45 0.015 4.891 06/06/18 12:10:50 0.022 4.881 06/06/18 12:10:55 0.021 4.882 06/06/18 12:11:00 0.027 4.873 06/06/18 12:11:05 0.026 4.874 06/06/18 12:11:10 0.004 4.905 06/06/18 12:11:15 0.033 4.864 06/06/18 12:11:20 0.026 4.874 06/06/18 12:11:25 0.005 4.902 06/06/18 12:11:30 0.001 4.908 06/06/18 12:11:35 0.014 4.891 06/06/18 12:11:40 0.005 4.902 06/06/18 12:11:45 0.018 4.884 06/06/18 12:11:50 0.023 4.878 06/06/18 12:11:55 0.040 4.854 06/06/18 12:12:00 0.029 4.868 06/06/18 12:12:05 0.036 4.859 06/06/18 12:12:10 0.038 4.856 06/06/18 12:12:15 0.036 4.859 06/06/18 12:12:20 0.029 4.868 06/06/18 12:12:25 0.040 4.854 06/06/18 12:12:30 0.065 4.819 06/06/18 12:12:35 0.049 4.841 06/06/18 12:12:40 0.039 4.854 06/06/18 12:12:45 0.039 4.854 06/06/18 12:12:50 0.039 4.854 06/06/18 12:12:55 0.035 4.859 06/06/18 12:13:00 0.028 4.868 06/06/18 12:13:05 0.030 4.865 06/06/18 12:13:10 0.015 4.887 06/06/18 12:13:15 0.032 4.863 06/06/18 12:13:20 0.051 4.836 06/06/18 12:13:25 0.036 4.857 06/06/18 12:13:30 0.046 4.844 06/06/18 12:13:35 0.035 4.857 06/06/18 12:13:40 0.051 4.836 06/06/18 12:13:45 0.055 4.830 06/06/18 12:13:50 0.042 4.849 06/06/18 12:13:55 0.041 4.850 06/06/18 12:14:00 0.030 4.864 06/06/18 12:14:05 0.033 4.859 06/06/18 12:14:10 0.055 4.830 06/06/18 12:14:15 0.043 4.846 06/06/18 12:14:20 0.043 4.846 06/06/18 12:14:25 0.037 4.854 06/06/18 12:14:30 0.059 4.824 06/06/18 12:14:35 0.053 4.832 06/06/18 12:14:40 0.046 4.841 06/06/18 12:14:45 0.019 4.879 06/06/18 12:14:50 0.039 4.851 06/06/18 12:14:55 0.038 4.852 06/06/18 12:15:00 0.048 4.838 06/06/18 12:15:05 0.041 4.848 06/06/18 12:15:10 0.046 4.840 06/06/18 12:15:15 0.034 4.857 06/06/18 12:15:20 0.031 4.860 06/06/18 12:15:25 0.036 4.854 06/06/18 12:15:30 0.031 4.860 06/06/18 12:15:35 0.035 4.855 06/06/18 12:15:40 0.047 4.838 06/06/18 12:15:45 0.047 4.838 06/06/18 12:15:50 0.057 4.824 06/06/18 12:15:55 0.051 4.833 06/06/18 12:16:00 0.067 4.811 06/06/18 12:16:05 0.047 4.838 06/06/18 12:16:10 0.047 4.837 06/06/18 12:16:15 0.045 4.840 06/06/18 12:16:20 0.034 4.854 06/06/18 12:16:25 0.021 4.873 06/06/18 12:16:30 0.005 4.896 06/06/18 12:16:35 0.004 4.896 06/06/18 12:16:40 0.024 4.868 06/06/18 12:16:45 0.040 4.846 06/06/18 12:16:50 0.030 4.860 06/06/18 12:16:55 0.034 4.854 06/06/18 12:17:00 0.015 4.880 06/06/18 12:17:05 0.031 4.858 06/06/18 12:17:10 0.016 4.879 06/06/18 12:17:15 0.028 4.862 06/06/18 12:17:20 0.032 4.856 06/06/18 12:17:25 0.048 4.834 06/06/18 12:17:30 0.050 4.831 06/06/18 12:17:35 0.034 4.853 06/06/18 12:17:40 0.029 4.860 06/06/18 12:17:45 0.043 4.840 06/06/18 12:17:50 0.037 4.849 06/06/18 12:17:55 0.048 4.833 06/06/18 12:18:00 0.053 4.827 06/06/18 12:18:05 0.053 4.826 06/06/18 12:18:10 0.075 4.797 06/06/18 12:18:15 0.049 4.832 06/06/18 12:18:20 0.039 4.845 06/06/18 12:18:25 0.051 4.829 06/06/18 12:18:30 0.053 4.825 06/06/18 12:18:35 0.051 4.828 06/06/18 12:18:40 0.043 4.839 06/06/18 12:18:45 0.040 4.843 06/06/18 12:18:50 0.045 4.836 06/06/18 12:18:55 0.045 4.836 06/06/18 12:19:00 0.036 4.849 06/06/18 12:19:05 0.043 4.839 06/06/18 12:19:10 0.056 4.820 06/06/18 12:19:15 0.054 4.823 06/06/18 12:19:20 0.058 4.817 06/06/18 12:19:25 0.052 4.825 06/06/18 12:19:30 0.054 4.822 06/06/18 12:19:35 0.055 4.821 06/06/18 12:19:40 0.068 4.804 06/06/18 12:19:45 0.048 4.830 06/06/18 12:19:50 0.030 4.854 06/06/18 12:19:55 0.037 4.845 06/06/18 12:20:00 0.025 4.861 06/06/18 12:20:05 0.007 4.886 06/06/18 12:20:10 0.024 4.862 06/06/18 12:20:15 0.041 4.839 06/06/18 12:20:20 0.034 4.849 06/06/18 12:20:25 0.030 4.854 06/06/18 12:20:30 0.038 4.843 06/06/18 12:20:35 0.039 4.841 06/06/18 12:20:40 0.058 4.815 06/06/18 12:20:45 0.050 4.826 06/06/18 12:20:50 0.036 4.846 06/06/18 12:20:55 0.021 4.865 06/06/18 12:21:00 0.043 4.835 06/06/18 12:21:05 0.027 4.856 06/06/18 12:21:10 0.032 4.851 06/06/18 12:21:15 0.036 4.845 06/06/18 12:21:20 0.034 4.848 06/06/18 12:21:25 0.029 4.854 06/06/18 12:21:30 0.020 4.866 06/06/18 12:21:35 0.023 4.862 06/06/18 12:21:40 0.033 4.849 06/06/18 12:21:45 0.042 4.835 06/06/18 12:21:50 0.043 4.834 06/06/18 12:21:55 0.039 4.840 06/06/18 12:22:00 0.041 4.836 06/06/18 12:22:05 0.050 4.824 06/06/18 12:22:10 0.036 4.843 06/06/18 12:22:15 0.018 4.867 06/06/18 12:22:20 0.024 4.859 06/06/18 12:22:25 0.029 4.853 06/06/18 12:22:30 0.022 4.862 06/06/18 12:22:35 0.034 4.845 06/06/18 12:22:40 0.038 4.839 06/06/18 12:22:45 0.044 4.831 06/06/18 12:22:50 0.043 4.832 06/06/18 12:22:55 0.053 4.818 06/06/18 12:23:00 0.030 4.850 06/06/18 12:23:05 0.029 4.851 06/06/18 12:23:10 0.022 4.860 06/06/18 12:23:15 0.022 4.860 06/06/18 12:23:20 0.025 4.856 06/06/18 12:23:25 0.045 4.828 06/06/18 12:23:30 0.034 4.844 06/06/18 12:23:35 0.030 4.850 06/06/18 12:23:40 0.040 4.835 06/06/18 12:23:45 0.039 4.837 06/06/18 12:23:50 0.028 4.852 06/06/18 12:23:55 0.032 4.846 06/06/18 12:24:00 0.023 4.858 06/06/18 12:24:05 0.028 4.851 06/06/18 12:24:10 0.053 4.816 06/06/18 12:24:15 0.024 4.856 06/06/18 12:24:20 0.013 4.871 06/06/18 12:24:25 0.045 4.827 06/06/18 12:24:30 0.055 4.813 06/06/18 12:24:35 0.052 4.817 06/06/18 12:24:40 0.053 4.815 06/06/18 12:24:45 0.040 4.834 06/06/18 12:24:50 0.035 4.840 06/06/18 12:24:55 0.023 4.856 06/06/18 12:25:00 0.021 4.859 06/06/18 12:25:05 0.036 4.838 06/06/18 12:25:10 0.060 4.806 06/06/18 12:25:15 0.037 4.837 06/06/18 12:25:20 0.038 4.835 06/06/18 12:25:25 0.048 4.821 06/06/18 12:25:30 0.045 4.825 06/06/18 12:25:35 0.052 4.816 06/06/18 12:25:40 0.057 4.809 06/06/18 12:25:45 0.054 4.813 06/06/18 12:25:50 0.055 4.812 06/06/18 12:25:55 0.051 4.816 06/06/18 12:26:00 0.042 4.829 06/06/18 12:26:05 0.019 4.860 06/06/18 12:26:10 0.014 4.867 06/06/18 12:26:15 0.017 4.862 06/06/18 12:26:20 -0.017 4.909 06/06/18 12:26:25 -0.029 4.926 06/06/18 12:26:30 -0.006 4.895 06/06/18 12:26:35 0.024 4.853 06/06/18 12:26:40 0.026 4.850 06/06/18 12:26:45 0.032 4.842 06/06/18 12:26:50 0.055 4.810 06/06/18 12:26:55 0.044 4.824 06/06/18 12:27:00 0.046 4.821 06/06/18 12:27:05 0.053 4.813 06/06/18 12:27:10 0.045 4.823 06/06/18 12:27:15 0.043 4.825 06/06/18 12:27:20 0.051 4.814 06/06/18 12:27:25 0.021 4.855 06/06/18 12:27:30 0.016 4.862 06/06/18 12:27:35 0.024 4.851 06/06/18 12:27:40 0.046 4.820 06/06/18 12:27:45 0.049 4.816 06/06/18 12:27:50 0.063 4.797 06/06/18 12:27:55 0.060 4.801 06/06/18 12:28:00 0.044 4.822 06/06/18 12:28:05 0.057 4.806 06/06/18 12:28:10 0.041 4.827 06/06/18 12:28:15 0.046 4.820 06/06/18 12:28:20 0.056 4.806 06/06/18 12:28:25 0.053 4.810 06/06/18 12:28:30 0.051 4.813 06/06/18 12:28:35 0.045 4.821 06/06/18 12:28:40 0.047 4.818 06/06/18 12:28:45 0.054 4.808 06/06/18 12:28:50 0.053 4.810 06/06/18 12:28:55 0.046 4.819 06/06/18 12:29:00 0.042 4.824 06/06/18 12:29:05 0.035 4.834 06/06/18 12:29:10 0.053 4.810 06/06/18 12:29:15 0.054 4.808 06/06/18 12:29:20 0.044 4.821 06/06/18 12:29:25 0.043 4.822 06/06/18 12:29:30 0.040 4.826 06/06/18 12:29:35 0.025 4.847 06/06/18 12:29:40 0.036 4.831 06/06/18 12:29:45 0.047 4.816 06/06/18 12:29:50 0.043 4.821 06/06/18 12:29:55 0.047 4.816 06/06/18 12:30:00 0.052 4.809 06/06/18 12:30:05 0.036 4.830 06/06/18 12:30:10 0.046 4.817 06/06/18 12:30:15 0.051 4.811 06/06/18 12:30:20 0.049 4.813 06/06/18 12:30:25 0.053 4.808 06/06/18 12:30:30 0.050 4.812 06/06/18 12:30:35 0.039 4.826 06/06/18 12:30:40 0.019 4.854 06/06/18 12:30:45 0.028 4.840 06/06/18 12:30:50 0.021 4.851 06/06/18 12:30:55 0.036 4.829 06/06/18 12:31:00 0.047 4.814 06/06/18 12:31:05 0.031 4.836 06/06/18 12:31:10 0.033 4.833 06/06/18 12:31:15 0.045 4.816 06/06/18 12:31:20 0.024 4.845 06/06/18 12:31:25 0.014 4.858 06/06/18 12:31:30 0.030 4.837 06/06/18 12:31:35 0.019 4.852 06/06/18 12:31:40 0.023 4.847 06/06/18 12:31:45 0.028 4.839 06/06/18 12:31:50 0.050 4.809 06/06/18 12:31:55 0.039 4.823 06/06/18 12:32:00 0.027 4.840 06/06/18 12:32:05 0.028 4.838 06/06/18 12:32:10 0.031 4.834 06/06/18 12:32:15 0.036 4.827 06/06/18 12:32:20 0.032 4.832 06/06/18 12:32:25 0.034 4.830 06/06/18 12:32:30 0.029 4.836 06/06/18 12:32:35 0.043 4.817 06/06/18 12:32:40 0.050 4.808 06/06/18 12:32:45 0.041 4.819 06/06/18 12:32:50 0.048 4.811 06/06/18 12:32:55 0.040 4.821 06/06/18 12:33:00 0.037 4.825 06/06/18 12:33:05 0.040 4.820 06/06/18 12:33:10 0.053 4.804 06/06/18 12:33:15 0.047 4.811 06/06/18 12:33:20 0.042 4.817 06/06/18 12:33:25 0.055 4.800 06/06/18 12:33:30 0.054 4.801 06/06/18 12:33:35 0.051 4.805 06/06/18 12:33:40 0.040 4.820 06/06/18 12:33:45 0.042 4.817 06/06/18 12:33:50 0.059 4.794 06/06/18 12:33:55 0.053 4.802 06/06/18 12:34:00 0.041 4.818 06/06/18 12:34:05 0.044 4.813 06/06/18 12:34:10 0.019 4.848 06/06/18 12:34:15 0.027 4.836 06/06/18 12:34:20 0.041 4.817 06/06/18 12:34:25 0.040 4.819 06/06/18 12:34:30 0.039 4.820 06/06/18 12:34:35 0.052 4.803 06/06/18 12:34:40 0.055 4.798 06/06/18 12:34:45 0.051 4.804 06/06/18 12:34:50 0.049 4.806 06/06/18 12:34:55 0.064 4.786 06/06/18 12:35:00 0.061 4.789 06/06/18 12:35:05 0.061 4.790 06/06/18 12:35:10 0.050 4.804 06/06/18 12:35:15 0.057 4.795 06/06/18 12:35:20 0.046 4.810 06/06/18 12:35:25 0.042 4.814 06/06/18 12:35:30 0.034 4.825 06/06/18 12:35:35 0.051 4.803 06/06/18 12:35:40 0.050 4.803 06/06/18 12:35:45 0.047 4.807 06/06/18 12:35:50 0.033 4.826 06/06/18 12:35:55 0.041 4.814 06/06/18 12:36:00 0.052 4.801 06/06/18 12:36:05 0.054 4.797 06/06/18 12:36:10 0.043 4.812 06/06/18 12:36:15 0.032 4.827 06/06/18 12:36:20 0.045 4.810 06/06/18 12:36:25 0.036 4.821 06/06/18 12:36:30 0.031 4.828 06/06/18 12:36:35 -0.000 4.870 06/06/18 12:36:40 0.013 4.853 06/06/18 12:36:45 0.021 4.841 06/06/18 12:36:50 0.036 4.820 06/06/18 12:36:55 0.053 4.798 06/06/18 12:37:00 0.050 4.802 06/06/18 12:37:05 0.039 4.815 06/06/18 12:37:10 0.050 4.801 06/06/18 12:37:15 0.049 4.802 06/06/18 12:37:20 0.049 4.803 06/06/18 12:37:25 0.048 4.804 06/06/18 12:37:30 0.055 4.794 06/06/18 12:37:35 0.080 4.761 06/06/18 12:37:40 0.091 4.745 06/06/18 12:37:45 0.099 4.734 06/06/18 12:37:50 0.098 4.736 06/06/18 12:37:55 0.071 4.771 06/06/18 12:38:00 0.061 4.785 06/06/18 12:38:05 0.062 4.783 06/06/18 12:38:10 0.055 4.793 06/06/18 12:38:15 0.048 4.803 06/06/18 12:38:20 0.061 4.784 06/06/18 12:38:25 0.060 4.786 06/06/18 12:38:30 0.050 4.799 06/06/18 12:38:35 0.044 4.807 06/06/18 12:38:40 0.044 4.807 06/06/18 12:38:45 0.053 4.795 06/06/18 12:38:50 0.073 4.768 06/06/18 12:38:55 0.084 4.753 06/06/18 12:39:00 0.074 4.766 06/06/18 12:39:05 0.052 4.796 06/06/18 12:39:10 0.038 4.814 06/06/18 12:39:15 0.017 4.843 06/06/18 12:39:20 0.030 4.825 06/06/18 12:39:25 0.029 4.826 06/06/18 12:39:30 0.032 4.821 06/06/18 12:39:35 0.033 4.820 06/06/18 12:39:40 0.024 4.832 06/06/18 12:39:45 0.044 4.805 06/06/18 12:39:50 0.059 4.785 06/06/18 12:39:55 0.052 4.794 06/06/18 12:40:00 0.044 4.805 06/06/18 12:40:05 0.041 4.809 06/06/18 12:40:10 0.063 4.779 06/06/18 12:40:15 0.050 4.796 06/06/18 12:40:20 0.058 4.785 06/06/18 12:40:25 0.038 4.813 06/06/18 12:40:30 0.033 4.819 06/06/18 12:40:35 0.050 4.796 06/06/18 12:40:40 0.051 4.794 06/06/18 12:40:45 0.045 4.803 06/06/18 12:40:50 0.043 4.806 06/06/18 12:40:55 0.061 4.780 06/06/18 12:41:00 0.059 4.783 06/06/18 12:41:05 0.052 4.793 06/06/18 12:41:10 0.058 4.784 06/06/18 12:41:15 0.055 4.788 06/06/18 12:41:20 0.045 4.802 06/06/18 12:41:25 0.048 4.797 06/06/18 12:41:30 0.032 4.819 06/06/18 12:41:35 0.026 4.827 06/06/18 12:41:40 0.056 4.786 06/06/18 12:41:45 0.053 4.790 06/06/18 12:41:50 0.054 4.789 06/06/18 12:41:55 0.053 4.790 06/06/18 12:42:00 0.048 4.797 06/06/18 12:42:05 0.054 4.788 06/06/18 12:42:10 0.056 4.786 06/06/18 12:42:15 0.057 4.784 06/06/18 12:42:20 0.056 4.786 06/06/18 12:42:25 0.046 4.799 06/06/18 12:42:30 0.053 4.789 06/06/18 12:42:35 0.049 4.795 06/06/18 12:42:40 0.054 4.788 06/06/18 12:42:45 0.049 4.795 06/06/18 12:42:50 0.049 4.794 06/06/18 12:42:55 0.047 4.797 06/06/18 12:43:00 0.048 4.795 06/06/18 12:43:05 0.061 4.777 06/06/18 12:43:10 0.045 4.799 06/06/18 12:43:15 0.044 4.800 06/06/18 12:43:20 0.053 4.788 06/06/18 12:43:25 0.060 4.778 06/06/18 12:43:30 0.043 4.802 06/06/18 12:43:35 0.046 4.798 06/06/18 12:43:40 0.061 4.776 06/06/18 12:43:45 0.061 4.777 06/06/18 12:43:50 0.064 4.772 06/06/18 12:43:55 0.043 4.801 06/06/18 12:44:00 0.057 4.781 06/06/18 12:44:05 0.060 4.778 06/06/18 12:44:10 0.056 4.783 06/06/18 12:44:15 0.048 4.794 06/06/18 12:44:20 0.044 4.799 06/06/18 12:44:25 0.061 4.775 06/06/18 12:44:30 0.048 4.793 06/06/18 12:44:35 0.059 4.778 06/06/18 12:44:40 0.055 4.784 06/06/18 12:44:45 0.052 4.788 06/06/18 12:44:50 0.032 4.814 06/06/18 12:44:55 0.042 4.801 06/06/18 12:45:00 0.040 4.803 06/06/18 12:45:05 0.039 4.805 06/06/18 12:45:10 0.061 4.774 06/06/18 12:45:15 0.052 4.787 06/06/18 12:45:20 0.050 4.790 06/06/18 12:45:25 0.052 4.787 06/06/18 12:45:30 0.050 4.789 06/06/18 12:45:35 0.039 4.804 06/06/18 12:45:40 0.038 4.806 06/06/18 12:45:45 0.059 4.776 06/06/18 12:45:50 0.077 4.753 06/06/18 12:45:55 0.084 4.743 06/06/18 12:46:00 0.078 4.752 06/06/18 12:46:05 0.085 4.742 06/06/18 12:46:10 0.075 4.755 06/06/18 12:46:15 0.051 4.787 06/06/18 12:46:20 0.049 4.789 06/06/18 12:46:25 0.016 4.834 06/06/18 12:46:30 0.000 4.855 06/06/18 12:46:35 -0.011 4.870 06/06/18 12:46:40 0.010 4.842 06/06/18 12:46:45 0.035 4.808 06/06/18 12:46:50 0.059 4.775 06/06/18 12:46:55 0.043 4.797 06/06/18 12:47:00 0.014 4.836 06/06/18 12:47:05 0.020 4.827 06/06/18 12:47:10 0.039 4.802 06/06/18 12:47:15 0.059 4.774 06/06/18 12:47:20 0.031 4.813 06/06/18 12:47:25 0.036 4.805 06/06/18 12:47:30 0.049 4.788 06/06/18 12:47:35 0.060 4.772 06/06/18 12:47:40 0.087 4.737 06/06/18 12:47:45 0.084 4.740 06/06/18 12:47:50 0.064 4.767 06/06/18 12:47:55 0.080 4.746 06/06/18 12:48:00 0.058 4.774 06/06/18 12:48:05 0.043 4.795 06/06/18 12:48:10 0.047 4.790 06/06/18 12:48:15 0.046 4.790 06/06/18 12:48:20 0.062 4.769 06/06/18 12:48:25 0.051 4.783 06/06/18 12:48:30 0.051 4.783 06/06/18 12:48:35 0.068 4.761 06/06/18 12:48:40 0.057 4.775 06/06/18 12:48:45 0.065 4.765 06/06/18 12:48:50 0.075 4.751 06/06/18 12:48:55 0.061 4.770 06/06/18 12:49:00 0.065 4.765 06/06/18 12:49:05 0.054 4.778 06/06/18 12:49:10 0.037 4.802 06/06/18 12:49:15 0.045 4.790 06/06/18 12:49:20 0.061 4.769 06/06/18 12:49:25 0.060 4.771 06/06/18 12:49:30 0.066 4.762 06/06/18 12:49:35 0.078 4.746 06/06/18 12:49:40 0.076 4.749 06/06/18 12:49:45 0.080 4.743 06/06/18 12:49:50 0.071 4.755 06/06/18 12:49:55 0.068 4.759 06/06/18 12:50:00 0.062 4.767 06/06/18 12:50:05 0.063 4.766 06/06/18 12:50:10 0.045 4.789 06/06/18 12:50:15 0.033 4.806 06/06/18 12:50:20 0.042 4.793 06/06/18 12:50:25 0.062 4.767 06/06/18 12:50:30 0.051 4.780 06/06/18 12:50:35 0.064 4.764 06/06/18 12:50:40 0.066 4.761 06/06/18 12:50:45 0.063 4.765 06/06/18 12:50:50 0.077 4.746 06/06/18 12:50:55 0.061 4.767 06/06/18 12:51:00 0.057 4.771 06/06/18 12:51:05 0.065 4.761 06/06/18 12:51:10 0.050 4.781 06/06/18 12:51:15 0.033 4.804 06/06/18 12:51:20 0.045 4.787 06/06/18 12:51:25 0.025 4.814 06/06/18 12:51:30 0.030 4.807 06/06/18 12:51:35 0.022 4.817 06/06/18 12:51:40 0.040 4.794 06/06/18 12:51:45 0.061 4.765 06/06/18 12:51:50 0.057 4.771 06/06/18 12:51:55 0.057 4.771 06/06/18 12:52:00 0.046 4.784 06/06/18 12:52:05 0.043 4.789 06/06/18 12:52:10 0.034 4.801 06/06/18 12:52:15 0.057 4.770 06/06/18 12:52:20 0.065 4.759 06/06/18 12:52:25 0.034 4.800 06/06/18 12:52:30 0.037 4.796 06/06/18 12:52:35 0.048 4.781 06/06/18 12:52:40 0.032 4.803 06/06/18 12:52:45 0.048 4.781 06/06/18 12:52:50 0.064 4.760 06/06/18 12:52:55 0.056 4.771 06/06/18 12:53:00 0.050 4.777 06/06/18 12:53:05 0.067 4.755 06/06/18 12:53:10 0.077 4.742 06/06/18 12:53:15 0.055 4.771 06/06/18 12:53:20 0.050 4.777 06/06/18 12:53:25 0.057 4.768 06/06/18 12:53:30 0.046 4.782 06/06/18 12:53:35 0.056 4.770 06/06/18 12:53:40 0.061 4.762 06/06/18 12:53:45 0.045 4.783 06/06/18 12:53:50 0.022 4.814 06/06/18 12:53:55 0.043 4.785 06/06/18 12:54:00 0.022 4.814 06/06/18 12:54:05 0.042 4.787 06/06/18 12:54:10 0.059 4.764 06/06/18 12:54:15 0.057 4.767 06/06/18 12:54:20 0.063 4.759 06/06/18 12:54:25 0.055 4.769 06/06/18 12:54:30 0.055 4.769 06/06/18 12:54:35 0.042 4.786 06/06/18 12:54:40 0.044 4.783 06/06/18 12:54:45 0.066 4.754 06/06/18 12:54:50 0.053 4.771 06/06/18 12:54:55 0.044 4.783 06/06/18 12:55:00 0.054 4.770 06/06/18 12:55:05 0.068 4.751 06/06/18 12:55:10 0.064 4.756 06/06/18 12:55:15 0.056 4.767 06/06/18 12:55:20 0.057 4.765 06/06/18 12:55:25 0.051 4.772 06/06/18 12:55:30 0.054 4.769 06/06/18 12:55:35 0.063 4.756 06/06/18 12:55:40 0.075 4.740 06/06/18 12:55:45 0.068 4.749 06/06/18 12:55:50 0.072 4.744 06/06/18 12:55:55 0.053 4.769 06/06/18 12:56:00 0.060 4.760 06/06/18 12:56:05 0.055 4.767 06/06/18 12:56:10 0.056 4.765 06/06/18 12:56:15 0.065 4.752 06/06/18 12:56:20 0.054 4.768 06/06/18 12:56:25 0.041 4.784 06/06/18 12:56:30 0.020 4.813 06/06/18 12:56:35 0.008 4.829 06/06/18 12:56:40 0.026 4.804 06/06/18 12:56:45 0.030 4.799 06/06/18 12:56:50 0.048 4.774 06/06/18 12:56:55 0.059 4.760 06/06/18 12:57:00 0.056 4.763 06/06/18 12:57:05 0.069 4.746 06/06/18 12:57:10 0.068 4.747 06/06/18 12:57:15 0.055 4.764 06/06/18 12:57:20 0.063 4.754 06/06/18 12:57:25 0.057 4.761 06/06/18 12:57:30 0.048 4.773 06/06/18 12:57:35 0.070 4.743 06/06/18 12:57:40 0.067 4.747 06/06/18 12:57:45 0.048 4.772 06/06/18 12:57:50 0.055 4.763 06/06/18 12:57:55 0.040 4.783 06/06/18 12:58:00 0.040 4.783 06/06/18 12:58:05 0.045 4.776 06/06/18 12:58:10 0.045 4.775 06/06/18 12:58:15 0.060 4.756 06/06/18 12:58:20 0.070 4.742 06/06/18 12:58:25 0.072 4.739 06/06/18 12:58:30 0.062 4.753 06/06/18 12:58:35 0.051 4.767 06/06/18 12:58:40 0.054 4.763 06/06/18 12:58:45 0.050 4.769 06/06/18 12:58:50 0.036 4.786 06/06/18 12:58:55 0.039 4.782 06/06/18 12:59:00 0.038 4.784 06/06/18 12:59:05 0.046 4.772 06/06/18 12:59:10 0.039 4.782 06/06/18 12:59:15 0.053 4.764 06/06/18 12:59:20 0.050 4.768 06/06/18 12:59:25 0.053 4.763 06/06/18 12:59:30 0.048 4.770 06/06/18 12:59:35 0.049 4.768 06/06/18 12:59:40 0.043 4.776 06/06/18 12:59:45 0.047 4.771 06/06/18 12:59:50 0.054 4.761 06/06/18 12:59:55 0.060 4.753 06/06/18 13:00:00 0.052 4.763 06/06/18 13:00:05 0.058 4.756 06/06/18 13:00:10 0.050 4.766 06/06/18 13:00:15 0.048 4.768 06/06/18 13:00:20 0.050 4.766 06/06/18 13:00:25 0.059 4.754 06/06/18 13:00:30 0.060 4.752 06/06/18 13:00:35 0.055 4.759 06/06/18 13:00:40 0.058 4.754 06/06/18 13:00:45 0.066 4.743 06/06/18 13:00:50 0.064 4.746 06/06/18 13:00:55 0.056 4.756 06/06/18 13:01:00 0.059 4.753 06/06/18 13:01:05 0.044 4.771 06/06/18 13:01:10 0.042 4.774 06/06/18 13:01:15 0.042 4.774 06/06/18 13:01:20 0.043 4.773 06/06/18 13:01:25 0.036 4.782 06/06/18 13:01:30 0.021 4.802 06/06/18 13:01:35 0.020 4.803 06/06/18 13:01:40 0.019 4.805 06/06/18 13:01:45 0.053 4.759 06/06/18 13:01:50 0.068 4.739 06/06/18 13:01:55 0.065 4.743 06/06/18 13:02:00 0.072 4.733 06/06/18 13:02:05 0.047 4.767 06/06/18 13:02:10 0.056 4.754 06/06/18 13:02:15 0.055 4.755 06/06/18 13:02:20 0.060 4.748 06/06/18 13:02:25 0.044 4.770 06/06/18 13:02:30 0.054 4.757 06/06/18 13:02:35 0.051 4.761 06/06/18 13:02:40 0.061 4.747 06/06/18 13:02:45 0.064 4.743 06/06/18 13:02:50 0.056 4.753 06/06/18 13:02:55 0.063 4.743 06/06/18 13:03:00 0.048 4.764 06/06/18 13:03:05 0.068 4.737 06/06/18 13:03:10 0.080 4.721 06/06/18 13:03:15 0.069 4.735 06/06/18 13:03:20 0.055 4.753 06/06/18 13:03:25 0.065 4.740 06/06/18 13:03:30 0.068 4.736 06/06/18 13:03:35 0.062 4.744 06/06/18 13:03:40 0.050 4.760 06/06/18 13:03:45 0.050 4.760 06/06/18 13:03:50 0.050 4.760 06/06/18 13:03:55 0.044 4.768 06/06/18 13:04:00 0.046 4.765 06/06/18 13:04:05 0.052 4.756 06/06/18 13:04:10 0.045 4.765 06/06/18 13:04:15 0.065 4.738 06/06/18 13:04:20 0.077 4.723 06/06/18 13:04:25 0.070 4.731 06/06/18 13:04:30 0.064 4.740 06/06/18 13:04:35 0.078 4.722 06/06/18 13:04:40 0.068 4.734 06/06/18 13:04:45 0.069 4.732 06/06/18 13:04:50 0.048 4.760 06/06/18 13:04:55 0.050 4.757 06/06/18 13:05:00 0.035 4.777 06/06/18 13:05:05 0.057 4.748 06/06/18 13:05:10 0.063 4.739 06/06/18 13:05:15 0.066 4.735 06/06/18 13:05:20 0.059 4.745 06/06/18 13:05:25 0.047 4.761 06/06/18 13:05:30 0.042 4.767 06/06/18 13:05:35 0.065 4.736 06/06/18 13:05:40 0.078 4.719 06/06/18 13:05:45 0.072 4.728 06/06/18 13:05:50 0.066 4.734 06/06/18 13:05:55 0.068 4.731 06/06/18 13:06:00 0.063 4.738 06/06/18 13:06:05 0.064 4.737 06/06/18 13:06:10 0.056 4.747 06/06/18 13:06:15 0.064 4.736 06/06/18 13:06:20 0.046 4.761 06/06/18 13:06:25 0.037 4.771 06/06/18 13:06:30 0.048 4.758 06/06/18 13:06:35 0.057 4.745 06/06/18 13:06:40 0.049 4.756 06/06/18 13:06:45 0.050 4.755 06/06/18 13:06:50 0.045 4.761 06/06/18 13:06:55 0.051 4.753 06/06/18 13:07:00 0.049 4.755 06/06/18 13:07:05 0.062 4.738 06/06/18 13:07:10 0.060 4.740 06/06/18 13:07:15 0.070 4.728 06/06/18 13:07:20 0.063 4.736 06/06/18 13:07:25 0.053 4.749 06/06/18 13:07:30 0.046 4.758 06/06/18 13:07:35 0.057 4.743 06/06/18 13:07:40 0.068 4.729 06/06/18 13:07:45 0.057 4.743 06/06/18 13:07:50 0.068 4.729 06/06/18 13:07:55 0.066 4.731 06/06/18 13:08:00 0.065 4.732 06/06/18 13:08:05 0.054 4.746 06/06/18 13:08:10 0.057 4.743 06/06/18 13:08:15 0.047 4.756 06/06/18 13:08:20 0.067 4.729 06/06/18 13:08:25 0.078 4.715 06/06/18 13:08:30 0.076 4.718 06/06/18 13:08:35 0.057 4.742 06/06/18 13:08:40 0.060 4.737 06/06/18 13:08:45 0.052 4.748 06/06/18 13:08:50 0.041 4.763 06/06/18 13:08:55 0.047 4.755 06/06/18 13:09:00 0.044 4.759 06/06/18 13:09:05 0.038 4.767 06/06/18 13:09:10 0.049 4.751 06/06/18 13:09:15 0.067 4.728 06/06/18 13:09:20 0.074 4.718 06/06/18 13:09:25 0.082 4.708 06/06/18 13:09:30 0.062 4.734 06/06/18 13:09:35 0.039 4.764 06/06/18 13:09:40 0.034 4.771 06/06/18 13:09:45 0.040 4.763 06/06/18 13:09:50 0.038 4.765 06/06/18 13:09:55 0.040 4.763 06/06/18 13:10:00 0.051 4.747 06/06/18 13:10:05 0.067 4.727 06/06/18 13:10:10 0.064 4.729 06/06/18 13:10:15 0.058 4.738 06/06/18 13:10:20 0.058 4.737 06/06/18 13:10:25 0.040 4.761 06/06/18 13:10:30 0.032 4.772 06/06/18 13:10:35 0.048 4.751 06/06/18 13:10:40 0.050 4.748 06/06/18 13:10:45 0.045 4.754 06/06/18 13:10:50 0.058 4.737 06/06/18 13:10:55 0.048 4.750 06/06/18 13:11:00 0.001 4.813 06/06/18 13:11:05 -0.006 4.821 06/06/18 13:11:10 -0.007 4.823 06/06/18 13:11:15 -0.007 4.823 06/06/18 13:11:20 -0.007 4.823 06/06/18 13:11:25 -0.027 4.851 06/06/18 13:11:30 -0.032 4.856 06/06/18 13:11:35 -0.038 4.865 06/06/18 13:11:40 -0.028 4.852 06/06/18 13:11:45 0.002 4.810 06/06/18 13:11:50 0.012 4.796 06/06/18 13:11:55 0.004 4.807 06/06/18 13:12:00 -0.002 4.815 06/06/18 13:12:05 0.004 4.807 06/06/18 13:12:10 0.015 4.792 06/06/18 13:12:15 0.015 4.792 06/06/18 13:12:20 0.000 4.812 06/06/18 13:12:25 0.004 4.807 06/06/18 13:12:30 -0.002 4.814 06/06/18 13:12:35 -0.007 4.820 06/06/18 13:12:40 -0.003 4.814 06/06/18 13:12:45 -0.006 4.818 06/06/18 13:12:50 0.009 4.799 06/06/18 13:12:55 0.009 4.799 06/06/18 13:13:00 0.013 4.793 06/06/18 13:13:05 -0.004 4.815 06/06/18 13:13:10 -0.001 4.812 06/06/18 13:13:15 0.006 4.802 06/06/18 13:13:20 -0.003 4.813 06/06/18 13:13:25 0.013 4.792 06/06/18 13:13:30 0.013 4.792 06/06/18 13:13:35 0.014 4.790 06/06/18 13:13:40 0.008 4.799 06/06/18 13:13:45 -0.003 4.813 06/06/18 13:13:50 -0.010 4.822 06/06/18 13:13:55 -0.009 4.820 06/06/18 13:14:00 -0.010 4.822 06/06/18 13:14:05 -0.007 4.818 06/06/18 13:14:10 0.000 4.808 06/06/18 13:14:15 0.011 4.793 06/06/18 13:14:20 0.012 4.792 06/06/18 13:14:25 -0.002 4.811 06/06/18 13:14:30 0.011 4.793 06/06/18 13:14:35 0.011 4.793 06/06/18 13:14:40 0.006 4.799 06/06/18 13:14:45 0.010 4.794 06/06/18 13:14:50 0.020 4.780 06/06/18 13:14:55 0.009 4.795 06/06/18 13:15:00 0.012 4.790 06/06/18 13:15:05 0.008 4.796 06/06/18 13:15:10 -0.004 4.812 06/06/18 13:15:15 -0.002 4.810 06/06/18 13:15:20 -0.002 4.809 06/06/18 13:15:25 -0.013 4.824 06/06/18 13:15:30 -0.019 4.831 06/06/18 13:15:35 0.004 4.801 06/06/18 13:15:40 -0.006 4.813 06/06/18 13:15:45 0.003 4.802 06/06/18 13:15:50 0.012 4.789 06/06/18 13:15:55 -0.004 4.811 06/06/18 13:16:00 -0.011 4.819 06/06/18 13:16:05 0.005 4.798 06/06/18 13:16:10 0.001 4.804 06/06/18 13:16:15 0.007 4.795 06/06/18 13:16:20 -0.005 4.811 06/06/18 13:16:25 -0.022 4.834 06/06/18 13:16:30 -0.024 4.836 06/06/18 13:16:35 -0.028 4.842 06/06/18 13:16:40 -0.028 4.842 06/06/18 13:16:45 -0.010 4.817 06/06/18 13:16:50 -0.000 4.804 06/06/18 13:16:55 -0.014 4.822 06/06/18 13:17:00 0.002 4.800 06/06/18 13:17:05 0.001 4.802 06/06/18 13:17:10 -0.004 4.808 06/06/18 13:17:15 -0.011 4.817 06/06/18 13:17:20 -0.010 4.815 06/06/18 13:17:25 0.011 4.788 06/06/18 13:17:30 -0.001 4.804 06/06/18 13:17:35 0.003 4.798 06/06/18 13:17:40 0.014 4.783 06/06/18 13:17:45 -0.006 4.810 06/06/18 13:17:50 0.017 4.779 06/06/18 13:17:55 -0.002 4.804 06/06/18 13:18:00 -0.003 4.806 06/06/18 13:18:05 -0.013 4.818 06/06/18 13:18:10 -0.008 4.813 06/06/18 13:18:15 -0.012 4.816 06/06/18 13:18:20 -0.020 4.828 06/06/18 13:18:25 -0.015 4.820 06/06/18 13:18:30 -0.017 4.823 06/06/18 13:18:35 -0.019 4.825 06/06/18 13:18:40 -0.003 4.804 06/06/18 13:18:45 -0.002 4.803 06/06/18 13:18:50 -0.015 4.819 06/06/18 13:18:55 -0.005 4.807 06/06/18 13:19:00 -0.009 4.812 06/06/18 13:19:05 -0.013 4.816 06/06/18 13:19:10 0.001 4.798 06/06/18 13:19:15 0.002 4.796 06/06/18 13:19:20 0.011 4.784 06/06/18 13:19:25 0.012 4.783 06/06/18 13:19:30 0.005 4.792 06/06/18 13:19:35 0.004 4.793 06/06/18 13:19:40 0.000 4.798 06/06/18 13:19:45 -0.001 4.799 06/06/18 13:19:50 0.005 4.791 06/06/18 13:19:55 -0.004 4.803 06/06/18 13:20:00 -0.012 4.813 06/06/18 13:20:05 -0.002 4.801 06/06/18 13:20:10 -0.008 4.809 06/06/18 13:20:15 -0.007 4.807 06/06/18 13:20:20 -0.008 4.808 06/06/18 13:20:25 -0.009 4.809 06/06/18 13:20:30 -0.008 4.808 06/06/18 13:20:35 0.006 4.788 06/06/18 13:20:40 -0.003 4.801 06/06/18 13:20:45 0.005 4.790 06/06/18 13:20:50 -0.008 4.807 06/06/18 13:20:55 -0.001 4.798 06/06/18 13:21:00 0.006 4.788 06/06/18 13:21:05 0.007 4.786 06/06/18 13:21:10 -0.002 4.798 06/06/18 13:21:15 -0.001 4.797 06/06/18 13:21:20 0.006 4.787 06/06/18 13:21:25 -0.010 4.809 06/06/18 13:21:30 -0.028 4.833 06/06/18 13:21:35 -0.025 4.828 06/06/18 13:21:40 -0.016 4.815 06/06/18 13:21:45 0.005 4.788 06/06/18 13:21:50 0.000 4.794 06/06/18 13:21:55 -0.000 4.795 06/06/18 13:22:00 -0.001 4.796 06/06/18 13:22:05 -0.004 4.800 06/06/18 13:22:10 -0.002 4.796 06/06/18 13:22:15 0.006 4.785 06/06/18 13:22:20 -0.000 4.794 06/06/18 13:22:25 0.010 4.780 06/06/18 13:22:30 0.008 4.782 06/06/18 13:22:35 0.014 4.774 06/06/18 13:22:40 0.006 4.784 06/06/18 13:22:45 0.010 4.779 06/06/18 13:22:50 -0.008 4.803 06/06/18 13:22:55 -0.003 4.797 06/06/18 13:23:00 -0.009 4.804 06/06/18 13:23:05 -0.003 4.796 06/06/18 13:23:10 0.001 4.791 06/06/18 13:23:15 -0.003 4.796 06/06/18 13:23:20 0.013 4.774 06/06/18 13:23:25 -0.011 4.806 06/06/18 13:23:30 -0.016 4.813 06/06/18 13:23:35 0.005 4.784 06/06/18 13:23:40 -0.009 4.803 06/06/18 13:23:45 -0.002 4.793 06/06/18 13:23:50 -0.015 4.811 06/06/18 13:23:55 -0.003 4.794 06/06/18 13:24:00 0.003 4.786 06/06/18 13:24:05 -0.001 4.791 06/06/18 13:24:10 -0.003 4.794 06/06/18 13:24:15 0.016 4.769 06/06/18 13:24:20 0.014 4.771 06/06/18 13:24:25 0.012 4.773 06/06/18 13:24:30 0.007 4.779 06/06/18 13:24:35 -0.007 4.799 06/06/18 13:24:40 0.009 4.777 06/06/18 13:24:45 -0.004 4.794 06/06/18 13:24:50 -0.006 4.797 06/06/18 13:24:55 -0.003 4.793 06/06/18 13:25:00 -0.006 4.797 06/06/18 13:25:05 0.005 4.782 06/06/18 13:25:10 0.016 4.768 06/06/18 13:25:15 0.009 4.776 06/06/18 13:25:20 0.005 4.781 06/06/18 13:25:25 -0.006 4.796 06/06/18 13:25:30 -0.005 4.794 06/06/18 13:25:35 0.006 4.779 06/06/18 13:25:40 0.001 4.786 06/06/18 13:25:45 0.002 4.784 06/06/18 13:25:50 0.020 4.761 06/06/18 13:25:55 0.004 4.781 06/06/18 13:26:00 0.002 4.784 06/06/18 13:26:05 0.005 4.780 06/06/18 13:26:10 0.003 4.782 06/06/18 13:26:15 -0.004 4.791 06/06/18 13:26:20 0.008 4.775 06/06/18 13:26:25 -0.020 4.813 06/06/18 13:26:30 -0.016 4.808 06/06/18 13:26:35 -0.018 4.810 06/06/18 13:26:40 -0.008 4.796 06/06/18 13:26:45 -0.014 4.804 06/06/18 13:26:50 0.002 4.782 06/06/18 13:26:55 -0.003 4.789 06/06/18 13:27:00 0.012 4.769 06/06/18 13:27:05 0.003 4.780 06/06/18 13:27:10 -0.011 4.799 06/06/18 13:27:15 -0.005 4.791 06/06/18 13:27:20 -0.002 4.787 06/06/18 13:27:25 -0.007 4.793 06/06/18 13:27:30 0.014 4.766 06/06/18 13:27:35 0.007 4.774 06/06/18 13:27:40 0.005 4.777 06/06/18 13:27:45 0.002 4.780 06/06/18 13:27:50 0.015 4.764 06/06/18 13:27:55 0.019 4.758 06/06/18 13:28:00 0.017 4.760 06/06/18 13:28:05 0.014 4.764 06/06/18 13:28:10 0.019 4.757 06/06/18 13:28:15 0.019 4.758 06/06/18 13:28:20 -0.001 4.783 06/06/18 13:28:25 -0.001 4.783 06/06/18 13:28:30 0.015 4.763 06/06/18 13:28:35 0.009 4.771 06/06/18 13:28:40 0.020 4.755 06/06/18 13:28:45 0.021 4.754 06/06/18 13:28:50 0.003 4.777 06/06/18 13:28:55 0.003 4.777 06/06/18 13:29:00 0.003 4.777 06/06/18 13:29:05 -0.004 4.786 06/06/18 13:29:10 0.017 4.759 06/06/18 13:29:15 0.022 4.752 06/06/18 13:29:20 -0.001 4.781 06/06/18 13:29:25 0.010 4.768 06/06/18 13:29:30 0.001 4.778 06/06/18 13:29:35 -0.006 4.788 06/06/18 13:29:40 -0.003 4.783 06/06/18 13:29:45 -0.004 4.785 06/06/18 13:29:50 0.001 4.778 06/06/18 13:29:55 0.007 4.770 06/06/18 13:30:00 0.021 4.752 06/06/18 13:30:05 0.021 4.752 06/06/18 13:30:10 0.013 4.762 06/06/18 13:30:15 0.006 4.771 06/06/18 13:30:20 0.019 4.754 06/06/18 13:30:25 0.036 4.730 06/06/18 13:30:30 0.019 4.753 06/06/18 13:30:35 0.018 4.754 06/06/18 13:30:40 0.004 4.772 06/06/18 13:30:45 0.021 4.750 06/06/18 13:30:50 0.010 4.765 06/06/18 13:30:55 0.020 4.751 06/06/18 13:31:00 0.006 4.770 06/06/18 13:31:05 0.025 4.744 06/06/18 13:31:10 0.010 4.764 06/06/18 13:31:15 0.003 4.772 06/06/18 13:31:20 -0.006 4.785 06/06/18 13:31:25 -0.014 4.795 06/06/18 13:31:30 -0.017 4.799 06/06/18 13:31:35 -0.036 4.825 06/06/18 13:31:40 -0.011 4.791 06/06/18 13:31:45 0.007 4.767 06/06/18 13:31:50 0.014 4.757 06/06/18 13:31:55 0.008 4.766 06/06/18 13:32:00 0.001 4.774 06/06/18 13:32:05 0.012 4.760 06/06/18 13:32:10 0.021 4.747 06/06/18 13:32:15 0.015 4.755 06/06/18 13:32:20 0.011 4.761 06/06/18 13:32:25 -0.006 4.782 06/06/18 13:32:30 0.007 4.765 06/06/18 13:32:35 -0.002 4.777 06/06/18 13:32:40 0.015 4.754 06/06/18 13:32:45 0.015 4.754 06/06/18 13:32:50 0.003 4.771 06/06/18 13:32:55 0.013 4.757 06/06/18 13:33:00 0.025 4.740 06/06/18 13:33:05 0.017 4.751 06/06/18 13:33:10 0.012 4.757 06/06/18 13:33:15 0.009 4.762 06/06/18 13:33:20 0.003 4.769 06/06/18 13:33:25 0.005 4.767 06/06/18 13:33:30 -0.005 4.779 06/06/18 13:33:35 -0.008 4.783 06/06/18 13:33:40 -0.009 4.784 06/06/18 13:33:45 0.004 4.767 06/06/18 13:33:50 0.020 4.745 06/06/18 13:33:55 0.015 4.752 06/06/18 13:34:00 0.010 4.759 06/06/18 13:34:05 0.011 4.757 06/06/18 13:34:10 0.019 4.746 06/06/18 13:34:15 0.013 4.754 06/06/18 13:34:20 0.023 4.740 06/06/18 13:34:25 0.005 4.764 06/06/18 13:34:30 0.008 4.761 06/06/18 13:34:35 0.017 4.748 06/06/18 13:34:40 0.018 4.747 06/06/18 13:34:45 0.011 4.756 06/06/18 13:34:50 0.022 4.741 06/06/18 13:34:55 0.016 4.749 06/06/18 13:35:00 0.013 4.753 06/06/18 13:35:05 0.015 4.750 06/06/18 13:35:10 0.026 4.735 06/06/18 13:35:15 0.015 4.749 06/06/18 13:35:20 0.012 4.753 06/06/18 13:35:25 -0.004 4.774 06/06/18 13:35:30 -0.014 4.788 06/06/18 13:35:35 0.011 4.754 06/06/18 13:35:40 -0.007 4.777 06/06/18 13:35:45 -0.000 4.769 06/06/18 13:35:50 -0.005 4.774 06/06/18 13:35:55 -0.001 4.770 06/06/18 13:36:00 0.012 4.752 06/06/18 13:36:05 -0.001 4.770 06/06/18 13:36:10 0.010 4.754 06/06/18 13:36:15 -0.010 4.781 06/06/18 13:36:20 -0.022 4.797 06/06/18 13:36:25 -0.024 4.800 06/06/18 13:36:30 -0.001 4.769 06/06/18 13:36:35 0.002 4.765 06/06/18 13:36:40 -0.004 4.771 06/06/18 13:36:45 0.005 4.760 06/06/18 13:36:50 0.007 4.757 06/06/18 13:36:55 -0.002 4.769 06/06/18 13:37:00 0.007 4.757 06/06/18 13:37:05 -0.004 4.771 06/06/18 13:37:10 0.004 4.761 06/06/18 13:37:15 -0.001 4.767 06/06/18 13:37:20 -0.005 4.771 06/06/18 13:37:25 0.001 4.764 06/06/18 13:37:30 -0.007 4.774 06/06/18 13:37:35 -0.002 4.768 06/06/18 13:37:40 0.001 4.764 06/06/18 13:37:45 -0.004 4.770 06/06/18 13:37:50 -0.006 4.772 06/06/18 13:37:55 0.004 4.759 06/06/18 13:38:00 0.002 4.762 06/06/18 13:38:05 0.015 4.744 06/06/18 13:38:10 0.024 4.731 06/06/18 13:38:15 0.006 4.756 06/06/18 13:38:20 -0.006 4.771 06/06/18 13:38:25 -0.005 4.770 06/06/18 13:38:30 0.003 4.759 06/06/18 13:38:35 0.001 4.762 06/06/18 13:38:40 -0.003 4.767 06/06/18 13:38:45 0.012 4.747 06/06/18 13:38:50 0.010 4.749 06/06/18 13:38:55 0.006 4.754 06/06/18 13:39:00 -0.002 4.765 06/06/18 13:39:05 -0.005 4.769 06/06/18 13:39:10 0.012 4.745 06/06/18 13:39:15 0.017 4.739 06/06/18 13:39:20 0.003 4.758 06/06/18 13:39:25 0.005 4.754 06/06/18 13:39:30 0.007 4.752 06/06/18 13:39:35 0.010 4.748 06/06/18 13:39:40 -0.005 4.767 06/06/18 13:39:45 -0.014 4.778 06/06/18 13:39:50 -0.011 4.775 06/06/18 13:39:55 -0.009 4.771 06/06/18 13:40:00 -0.003 4.764 06/06/18 13:40:05 -0.007 4.770 06/06/18 13:40:10 -0.000 4.760 06/06/18 13:40:15 0.020 4.732 06/06/18 13:40:20 0.028 4.723 06/06/18 13:40:25 0.021 4.731 06/06/18 13:40:30 -0.002 4.762 06/06/18 13:40:35 0.020 4.732 06/06/18 13:40:40 0.013 4.741 06/06/18 13:40:45 0.013 4.741 06/06/18 13:40:50 0.008 4.748 06/06/18 13:40:55 0.007 4.749 06/06/18 13:41:00 0.011 4.743 06/06/18 13:41:05 -0.005 4.764 06/06/18 13:41:10 0.001 4.757 06/06/18 13:41:15 0.012 4.742 06/06/18 13:41:20 0.000 4.757 06/06/18 13:41:25 -0.020 4.784 06/06/18 13:41:30 -0.025 4.790 06/06/18 13:41:35 -0.018 4.781 06/06/18 13:41:40 0.003 4.753 06/06/18 13:41:45 0.001 4.755 06/06/18 13:41:50 0.005 4.750 06/06/18 13:41:55 -0.005 4.763 06/06/18 13:42:00 0.004 4.751 06/06/18 13:42:05 -0.000 4.756 06/06/18 13:42:10 -0.000 4.756 06/06/18 13:42:15 -0.001 4.757 06/06/18 13:42:20 -0.003 4.760 06/06/18 13:42:25 0.005 4.749 06/06/18 13:42:30 0.013 4.737 06/06/18 13:42:35 -0.002 4.757 06/06/18 13:42:40 -0.003 4.759 06/06/18 13:42:45 0.002 4.752 06/06/18 13:42:50 -0.006 4.762 06/06/18 13:42:55 -0.007 4.763 06/06/18 13:43:00 -0.007 4.763 06/06/18 13:43:05 0.001 4.752 06/06/18 13:43:10 -0.000 4.754 06/06/18 13:43:15 -0.005 4.761 06/06/18 13:43:20 -0.007 4.763 06/06/18 13:43:25 -0.006 4.762 06/06/18 13:43:30 0.005 4.747 06/06/18 13:43:35 0.004 4.748 06/06/18 13:43:40 0.008 4.742 06/06/18 13:43:45 -0.004 4.758 06/06/18 13:43:50 0.001 4.751 06/06/18 13:43:55 -0.006 4.761 06/06/18 13:44:00 -0.014 4.771 06/06/18 13:44:05 -0.007 4.762 06/06/18 13:44:10 -0.013 4.769 06/06/18 13:44:15 -0.003 4.755 06/06/18 13:44:20 -0.009 4.763 06/06/18 13:44:25 0.013 4.734 06/06/18 13:44:30 -0.004 4.757 06/06/18 13:44:35 0.004 4.746 06/06/18 13:44:40 0.015 4.730 06/06/18 13:44:45 0.002 4.748 06/06/18 13:44:50 0.003 4.747 06/06/18 13:44:55 0.007 4.741 06/06/18 13:45:00 -0.009 4.762 06/06/18 13:45:05 -0.017 4.772 06/06/18 13:45:10 -0.007 4.759 06/06/18 13:45:15 -0.014 4.768 06/06/18 13:45:20 0.010 4.736 06/06/18 13:45:25 0.002 4.746 06/06/18 13:45:30 0.013 4.732 06/06/18 13:45:35 -0.001 4.750 06/06/18 13:45:40 0.002 4.746 06/06/18 13:45:45 -0.015 4.769 06/06/18 13:45:50 -0.000 4.749 06/06/18 13:45:55 -0.003 4.753 06/06/18 13:46:00 0.002 4.745 06/06/18 13:46:05 0.014 4.729 06/06/18 13:46:10 0.020 4.722 06/06/18 13:46:15 0.004 4.742 06/06/18 13:46:20 -0.005 4.754 06/06/18 13:46:25 -0.023 4.777 06/06/18 13:46:30 -0.030 4.787 06/06/18 13:46:35 -0.020 4.773 06/06/18 13:46:40 -0.019 4.772 06/06/18 13:46:45 -0.013 4.765 06/06/18 13:46:50 -0.012 4.763 06/06/18 13:46:55 -0.005 4.753 06/06/18 13:47:00 0.007 4.737 06/06/18 13:47:05 -0.006 4.754 06/06/18 13:47:10 -0.011 4.761 06/06/18 13:47:15 -0.007 4.755 06/06/18 13:47:20 0.002 4.743 06/06/18 13:47:25 0.001 4.744 06/06/18 13:47:30 -0.005 4.752 06/06/18 13:47:35 0.005 4.738 06/06/18 13:47:40 0.006 4.737 06/06/18 13:47:45 -0.002 4.748 06/06/18 13:47:50 0.009 4.732 06/06/18 13:47:55 0.002 4.742 06/06/18 13:48:00 0.008 4.733 06/06/18 13:48:05 0.005 4.738 06/06/18 13:48:10 -0.002 4.746 06/06/18 13:48:15 -0.013 4.761 06/06/18 13:48:20 -0.011 4.758 06/06/18 13:48:25 -0.006 4.751 06/06/18 13:48:30 -0.003 4.747 06/06/18 13:48:35 0.001 4.742 06/06/18 13:48:40 -0.010 4.757 06/06/18 13:48:45 -0.003 4.747 06/06/18 13:48:50 0.002 4.740 06/06/18 13:48:55 0.004 4.737 06/06/18 13:49:00 0.004 4.737 06/06/18 13:49:05 -0.001 4.744 06/06/18 13:49:10 -0.002 4.744 06/06/18 13:49:15 0.007 4.733 06/06/18 13:49:20 -0.007 4.751 06/06/18 13:49:25 -0.008 4.752 06/06/18 13:49:30 -0.003 4.745 06/06/18 13:49:35 -0.012 4.757 06/06/18 13:49:40 -0.013 4.759 06/06/18 13:49:45 -0.008 4.751 06/06/18 13:49:50 -0.000 4.741 06/06/18 13:49:55 0.016 4.720 06/06/18 13:50:00 0.006 4.733 06/06/18 13:50:05 -0.008 4.751 06/06/18 13:50:10 0.000 4.740 06/06/18 13:50:15 0.007 4.731 06/06/18 13:50:20 0.007 4.731 06/06/18 13:50:25 0.006 4.731 06/06/18 13:50:30 0.000 4.739 06/06/18 13:50:35 -0.010 4.753 06/06/18 13:50:40 0.002 4.736 06/06/18 13:50:45 -0.013 4.756 06/06/18 13:50:50 -0.006 4.747 06/06/18 13:50:55 0.001 4.737 06/06/18 13:51:00 0.012 4.724 06/06/18 13:51:05 0.011 4.724 06/06/18 13:51:10 0.005 4.731 06/06/18 13:51:15 0.021 4.711 06/06/18 13:51:20 0.004 4.732 06/06/18 13:51:25 -0.020 4.765 06/06/18 13:51:30 -0.016 4.759 06/06/18 13:51:35 -0.024 4.770 06/06/18 13:51:40 -0.023 4.769 06/06/18 13:51:45 -0.007 4.746 06/06/18 13:51:50 0.004 4.732 06/06/18 13:51:55 0.008 4.727 06/06/18 13:52:00 -0.011 4.752 06/06/18 13:52:05 0.003 4.733 06/06/18 13:52:10 -0.003 4.741 06/06/18 13:52:15 0.017 4.715 06/06/18 13:52:20 -0.006 4.744 06/06/18 13:52:25 0.001 4.735 06/06/18 13:52:30 0.000 4.735 06/06/18 13:52:35 -0.010 4.749 06/06/18 13:52:40 -0.015 4.755 06/06/18 13:52:45 0.001 4.734 06/06/18 13:52:50 -0.001 4.737 06/06/18 13:52:55 0.001 4.734 06/06/18 13:53:00 0.010 4.723 06/06/18 13:53:05 -0.003 4.739 06/06/18 13:53:10 -0.011 4.749 06/06/18 13:53:15 0.000 4.734 06/06/18 13:53:20 -0.004 4.739 06/06/18 13:53:25 0.005 4.728 06/06/18 13:53:30 -0.009 4.746 06/06/18 13:53:35 -0.008 4.745 06/06/18 13:53:40 -0.005 4.741 06/06/18 13:53:45 -0.010 4.747 06/06/18 13:53:50 0.001 4.732 06/06/18 13:53:55 -0.001 4.735 06/06/18 13:54:00 0.011 4.719 06/06/18 13:54:05 -0.008 4.743 06/06/18 13:54:10 0.007 4.724 06/06/18 13:54:15 0.012 4.717 06/06/18 13:54:20 0.002 4.730 06/06/18 13:54:25 -0.006 4.740 06/06/18 13:54:30 -0.001 4.733 06/06/18 13:54:35 0.017 4.711 06/06/18 13:54:40 0.016 4.711 06/06/18 13:54:45 -0.002 4.734 06/06/18 13:54:50 0.010 4.719 06/06/18 13:54:55 -0.012 4.747 06/06/18 13:55:00 -0.011 4.746 06/06/18 13:55:05 0.000 4.731 06/06/18 13:55:10 -0.002 4.734 06/06/18 13:55:15 -0.023 4.762 06/06/18 13:55:20 0.010 4.718 06/06/18 13:55:25 -0.012 4.747 06/06/18 13:55:30 -0.010 4.744 06/06/18 13:55:35 -0.001 4.731 06/06/18 13:55:40 0.003 4.727 06/06/18 13:55:45 0.010 4.718 06/06/18 13:55:50 0.007 4.721 06/06/18 13:55:55 0.001 4.729 06/06/18 13:56:00 0.000 4.729 06/06/18 13:56:05 0.002 4.728 06/06/18 13:56:10 -0.021 4.757 06/06/18 13:56:15 -0.021 4.757 06/06/18 13:56:20 -0.020 4.756 06/06/18 13:56:25 -0.023 4.759 06/06/18 13:56:30 -0.036 4.777 06/06/18 13:56:35 -0.028 4.766 06/06/18 13:56:40 -0.029 4.768 06/06/18 13:56:45 -0.011 4.743 06/06/18 13:56:50 -0.028 4.765 06/06/18 13:56:55 0.001 4.727 06/06/18 13:57:00 -0.004 4.733 06/06/18 13:57:05 -0.015 4.747 06/06/18 13:57:10 0.002 4.726 06/06/18 13:57:15 0.014 4.709 06/06/18 13:57:20 0.004 4.722 06/06/18 13:57:25 0.019 4.702 06/06/18 13:57:30 0.012 4.712 06/06/18 13:57:35 0.017 4.705 06/06/18 13:57:40 0.016 4.706 06/06/18 13:57:45 0.016 4.706 06/06/18 13:57:50 0.010 4.714 06/06/18 13:57:55 0.006 4.719 06/06/18 13:58:00 0.009 4.715 06/06/18 13:58:05 0.002 4.724 06/06/18 13:58:10 -0.004 4.731 06/06/18 13:58:15 -0.004 4.731 06/06/18 13:58:20 -0.007 4.734 06/06/18 13:58:25 -0.013 4.742 06/06/18 13:58:30 -0.005 4.731 06/06/18 13:58:35 0.005 4.719 06/06/18 13:58:40 0.000 4.725 06/06/18 13:58:45 0.003 4.722 06/06/18 13:58:50 0.017 4.702 06/06/18 13:58:55 0.009 4.713 06/06/18 13:59:00 0.010 4.711 06/06/18 13:59:05 0.025 4.691 06/06/18 13:59:10 0.003 4.721 06/06/18 13:59:15 0.005 4.718 06/06/18 13:59:20 -0.006 4.732 06/06/18 13:59:25 0.000 4.724 06/06/18 13:59:30 0.000 4.724 06/06/18 13:59:35 0.005 4.717 06/06/18 13:59:40 0.005 4.717 06/06/18 13:59:45 0.002 4.721 06/06/18 13:59:50 0.013 4.707 06/06/18 13:59:55 -0.004 4.729 06/06/18 14:00:00 -0.003 4.728 06/06/18 14:00:05 0.005 4.717 06/06/18 14:00:10 -0.001 4.724 06/06/18 14:00:15 -0.010 4.735 06/06/18 14:00:20 -0.005 4.729 06/06/18 14:00:25 0.009 4.710 06/06/18 14:00:30 -0.005 4.729 06/06/18 14:00:35 0.011 4.707 06/06/18 14:00:40 0.030 4.684 06/06/18 14:00:45 0.004 4.717 06/06/18 14:00:50 0.011 4.707 06/06/18 14:00:55 0.015 4.702 06/06/18 14:01:00 -0.003 4.725 06/06/18 14:01:05 0.000 4.721 06/06/18 14:01:10 -0.006 4.729 06/06/18 14:01:15 -0.001 4.723 06/06/18 14:01:20 0.001 4.720 06/06/18 14:01:25 -0.013 4.738 06/06/18 14:01:30 -0.042 4.775 06/06/18 14:01:35 -0.024 4.752 06/06/18 14:01:40 -0.024 4.752 06/06/18 14:01:45 -0.011 4.734 06/06/18 14:01:50 -0.002 4.723 06/06/18 14:01:55 0.011 4.706 06/06/18 14:02:00 0.012 4.704 06/06/18 14:02:05 0.008 4.709 06/06/18 14:02:10 0.006 4.712 06/06/18 14:02:15 0.006 4.711 06/06/18 14:02:20 0.008 4.709 06/06/18 14:02:25 -0.004 4.725 06/06/18 14:02:30 -0.004 4.725 06/06/18 14:02:35 0.013 4.701 06/06/18 14:02:40 -0.002 4.722 06/06/18 14:02:45 0.003 4.715 06/06/18 14:02:50 -0.002 4.721 06/06/18 14:02:55 -0.011 4.732 06/06/18 14:03:00 -0.005 4.725 06/06/18 14:03:05 -0.010 4.730 06/06/18 14:03:10 -0.005 4.725 06/06/18 14:03:15 -0.000 4.718 06/06/18 14:03:20 0.007 4.709 06/06/18 14:03:25 0.006 4.710 06/06/18 14:03:30 0.000 4.717 06/06/18 14:03:35 0.003 4.713 06/06/18 14:03:40 -0.003 4.721 06/06/18 14:03:45 -0.005 4.724 06/06/18 14:03:50 0.007 4.707 06/06/18 14:03:55 0.007 4.707 06/06/18 14:04:00 0.006 4.709 06/06/18 14:04:05 0.000 4.716 06/06/18 14:04:10 -0.001 4.718 06/06/18 14:04:15 -0.010 4.729 06/06/18 14:04:20 -0.007 4.726 06/06/18 14:04:25 0.004 4.710 06/06/18 14:04:30 0.010 4.703 06/06/18 14:04:35 -0.000 4.716 06/06/18 14:04:40 -0.007 4.725 06/06/18 14:04:45 -0.006 4.723 06/06/18 14:04:50 -0.007 4.725 06/06/18 14:04:55 -0.007 4.724 06/06/18 14:05:00 0.008 4.704 06/06/18 14:05:05 0.004 4.710 06/06/18 14:05:10 -0.009 4.727 06/06/18 14:05:15 -0.004 4.720 06/06/18 14:05:20 -0.005 4.721 06/06/18 14:05:25 -0.005 4.721 06/06/18 14:05:30 -0.003 4.718 06/06/18 14:05:35 -0.002 4.717 06/06/18 14:05:40 -0.009 4.726 06/06/18 14:05:45 -0.006 4.722 06/06/18 14:05:50 0.002 4.711 06/06/18 14:05:55 0.009 4.701 06/06/18 14:06:00 0.009 4.702 06/06/18 14:06:05 0.026 4.680 06/06/18 14:06:10 -0.011 4.728 06/06/18 14:06:15 0.002 4.710 06/06/18 14:06:20 0.001 4.711 06/06/18 14:06:25 -0.008 4.723 06/06/18 14:06:30 -0.016 4.733 06/06/18 14:06:35 -0.007 4.722 06/06/18 14:06:40 -0.004 4.718 06/06/18 14:06:45 0.005 4.706 06/06/18 14:06:50 -0.017 4.734 06/06/18 14:06:55 0.002 4.710 06/06/18 14:07:00 -0.000 4.712 06/06/18 14:07:05 0.001 4.710 06/06/18 14:07:10 0.004 4.706 06/06/18 14:07:15 -0.000 4.712 06/06/18 14:07:20 0.001 4.710 06/06/18 14:07:25 -0.003 4.715 06/06/18 14:07:30 -0.012 4.727 06/06/18 14:07:35 -0.004 4.716 06/06/18 14:07:40 0.008 4.700 06/06/18 14:07:45 0.016 4.690 06/06/18 14:07:50 -0.001 4.712 06/06/18 14:07:55 0.008 4.700 06/06/18 14:08:00 -0.001 4.711 06/06/18 14:08:05 -0.003 4.714 06/06/18 14:08:10 -0.004 4.715 06/06/18 14:08:15 0.007 4.701 06/06/18 14:08:20 0.008 4.699 06/06/18 14:08:25 -0.008 4.720 06/06/18 14:08:30 -0.006 4.718 06/06/18 14:08:35 0.004 4.704 06/06/18 14:08:40 -0.004 4.715 06/06/18 14:08:45 0.005 4.702 06/06/18 14:08:50 0.011 4.694 06/06/18 14:08:55 0.007 4.700 06/06/18 14:09:00 -0.007 4.718 06/06/18 14:09:05 -0.003 4.713 06/06/18 14:09:10 0.017 4.687 06/06/18 14:09:15 0.008 4.698 06/06/18 14:09:20 -0.004 4.714 06/06/18 14:09:25 -0.004 4.713 06/06/18 14:09:30 0.011 4.693 06/06/18 14:09:35 -0.003 4.712 06/06/18 14:09:40 -0.008 4.718 06/06/18 14:09:45 -0.003 4.711 06/06/18 14:09:50 -0.006 4.715 06/06/18 14:09:55 0.009 4.696 06/06/18 14:10:00 0.007 4.698 06/06/18 14:10:05 0.002 4.705 06/06/18 14:10:10 -0.005 4.714 06/06/18 14:10:15 0.004 4.701 06/06/18 14:10:20 -0.011 4.722 06/06/18 14:10:25 0.003 4.702 06/06/18 14:10:30 0.003 4.702 06/06/18 14:10:35 -0.006 4.714 06/06/18 14:10:40 0.002 4.703 06/06/18 14:10:45 -0.005 4.713 06/06/18 14:10:50 -0.005 4.712 06/06/18 14:10:55 0.002 4.703 06/06/18 14:11:00 -0.008 4.717 06/06/18 14:11:05 0.004 4.700 06/06/18 14:11:10 -0.013 4.723 06/06/18 14:11:15 0.003 4.702 06/06/18 14:11:20 0.002 4.703 06/06/18 14:11:25 -0.024 4.736 06/06/18 14:11:30 -0.021 4.732 06/06/18 14:11:35 -0.017 4.728 06/06/18 14:11:40 -0.023 4.734 06/06/18 14:11:45 -0.019 4.729 06/06/18 14:11:50 0.003 4.701 06/06/18 14:11:55 0.003 4.700 06/06/18 14:12:00 0.000 4.704 06/06/18 14:12:05 0.004 4.699 06/06/18 14:12:10 0.012 4.688 06/06/18 14:12:15 0.005 4.698 06/06/18 14:12:20 0.011 4.690 06/06/18 14:12:25 0.011 4.689 06/06/18 14:12:30 -0.011 4.719 06/06/18 14:12:35 -0.014 4.722 06/06/18 14:12:40 0.000 4.703 06/06/18 14:12:45 -0.003 4.708 06/06/18 14:12:50 -0.002 4.706 06/06/18 14:12:55 -0.011 4.718 06/06/18 14:13:00 -0.009 4.715 06/06/18 14:13:05 -0.005 4.710 06/06/18 14:13:10 0.009 4.691 06/06/18 14:13:15 0.008 4.692 06/06/18 14:13:20 0.013 4.686 06/06/18 14:13:25 0.012 4.687 06/06/18 14:13:30 -0.001 4.704 06/06/18 14:13:35 0.014 4.685 06/06/18 14:13:40 0.009 4.690 06/06/18 14:13:45 0.003 4.698 06/06/18 14:13:50 0.002 4.699 06/06/18 14:13:55 0.008 4.691 06/06/18 14:14:00 0.017 4.680 06/06/18 14:14:05 -0.004 4.707 06/06/18 14:14:10 0.004 4.696 06/06/18 14:14:15 0.002 4.699 06/06/18 14:14:20 0.013 4.685 06/06/18 14:14:25 0.003 4.697 06/06/18 14:14:30 0.005 4.695 06/06/18 14:14:35 -0.019 4.726 06/06/18 14:14:40 -0.006 4.709 06/06/18 14:14:45 0.001 4.699 06/06/18 14:14:50 0.007 4.692 06/06/18 14:14:55 -0.003 4.705 06/06/18 14:15:00 -0.003 4.704 06/06/18 14:15:05 0.008 4.690 06/06/18 14:15:10 -0.010 4.714 06/06/18 14:15:15 -0.002 4.703 06/06/18 14:15:20 0.009 4.688 06/06/18 14:15:25 -0.002 4.702 06/06/18 14:15:30 0.001 4.698 06/06/18 14:15:35 0.003 4.696 06/06/18 14:15:40 0.001 4.698 06/06/18 14:15:45 -0.006 4.708 06/06/18 14:15:50 -0.009 4.712 06/06/18 14:15:55 -0.001 4.700 06/06/18 14:16:00 -0.010 4.712 06/06/18 14:16:05 -0.006 4.707 06/06/18 14:16:10 -0.004 4.704 06/06/18 14:16:15 0.019 4.675 06/06/18 14:16:20 0.000 4.698 06/06/18 14:16:25 -0.012 4.715 06/06/18 14:16:30 -0.033 4.741 06/06/18 14:16:35 -0.029 4.736 06/06/18 14:16:40 -0.038 4.748 06/06/18 14:16:45 -0.007 4.707 06/06/18 14:16:50 0.004 4.693 06/06/18 14:16:55 0.029 4.661 06/06/18 14:17:00 0.014 4.680 06/06/18 14:17:05 -0.001 4.699 06/06/18 14:17:10 0.003 4.694 06/06/18 14:17:15 0.007 4.688 06/06/18 14:17:20 0.007 4.688 06/06/18 14:17:25 -0.009 4.709 06/06/18 14:17:30 -0.016 4.718 06/06/18 14:17:35 -0.010 4.711 06/06/18 14:17:40 0.001 4.696 06/06/18 14:17:45 0.019 4.673 06/06/18 14:17:50 0.008 4.687 06/06/18 14:17:55 -0.002 4.700 06/06/18 14:18:00 0.008 4.687 06/06/18 14:18:05 0.019 4.672 06/06/18 14:18:10 0.013 4.680 06/06/18 14:18:15 0.011 4.682 06/06/18 14:18:20 0.017 4.674 06/06/18 14:18:25 -0.009 4.708 06/06/18 14:18:30 -0.023 4.727 06/06/18 14:18:35 -0.018 4.719 06/06/18 14:18:40 -0.009 4.707 06/06/18 14:18:45 -0.009 4.708 06/06/18 14:18:50 0.002 4.693 06/06/18 14:18:55 0.005 4.688 06/06/18 14:19:00 -0.013 4.712 06/06/18 14:19:05 0.008 4.685 06/06/18 14:19:10 -0.001 4.696 06/06/18 14:19:15 0.007 4.687 06/06/18 14:19:20 -0.015 4.714 06/06/18 14:19:25 0.003 4.691 06/06/18 14:19:30 0.007 4.686 06/06/18 14:19:35 -0.000 4.695 06/06/18 14:19:40 0.008 4.685 06/06/18 14:19:45 0.003 4.690 06/06/18 14:19:50 0.028 4.658 06/06/18 14:19:55 0.020 4.669 06/06/18 14:20:00 -0.005 4.700 06/06/18 14:20:05 -0.009 4.705 06/06/18 14:20:10 -0.001 4.695 06/06/18 14:20:15 -0.003 4.697 06/06/18 14:20:20 0.011 4.680 06/06/18 14:20:25 -0.018 4.717 06/06/18 14:20:30 -0.002 4.696 06/06/18 14:20:35 0.003 4.689 06/06/18 14:20:40 -0.005 4.699 06/06/18 14:20:45 -0.008 4.703 06/06/18 14:20:50 -0.006 4.701 06/06/18 14:20:55 0.003 4.688 06/06/18 14:21:00 0.010 4.680 06/06/18 14:21:05 0.009 4.682 06/06/18 14:21:10 0.002 4.690 06/06/18 14:21:15 -0.005 4.698 06/06/18 14:21:20 -0.000 4.692 06/06/18 14:21:25 -0.022 4.721 06/06/18 14:21:30 -0.022 4.721 06/06/18 14:21:35 -0.026 4.726 06/06/18 14:21:40 -0.024 4.724 06/06/18 14:21:45 -0.003 4.696 06/06/18 14:21:50 0.003 4.688 06/06/18 14:21:55 0.001 4.690 06/06/18 14:22:00 -0.013 4.708 06/06/18 14:22:05 0.006 4.684 06/06/18 14:22:10 0.014 4.674 06/06/18 14:22:15 0.016 4.671 06/06/18 14:22:20 0.006 4.684 06/06/18 14:22:25 0.006 4.684 06/06/18 14:22:30 0.019 4.667 06/06/18 14:22:35 0.002 4.688 06/06/18 14:22:40 0.004 4.686 06/06/18 14:22:45 0.024 4.659 06/06/18 14:22:50 0.010 4.677 06/06/18 14:22:55 0.005 4.684 06/06/18 14:23:00 0.013 4.673 06/06/18 14:23:05 -0.007 4.699 06/06/18 14:23:10 -0.002 4.692 06/06/18 14:23:15 -0.001 4.691 06/06/18 14:23:20 0.002 4.687 06/06/18 14:23:25 0.012 4.674 06/06/18 14:23:30 -0.006 4.697 06/06/18 14:23:35 -0.007 4.698 06/06/18 14:23:40 -0.001 4.690 06/06/18 14:23:45 0.016 4.668 06/06/18 14:23:50 0.008 4.679 06/06/18 14:23:55 0.010 4.676 06/06/18 14:24:00 -0.003 4.692 06/06/18 14:24:05 -0.012 4.704 06/06/18 14:24:10 -0.015 4.708 06/06/18 14:24:15 -0.000 4.688 06/06/18 14:24:20 0.004 4.683 06/06/18 14:24:25 -0.000 4.688 06/06/18 14:24:30 0.006 4.681 06/06/18 14:24:35 -0.007 4.697 06/06/18 14:24:40 0.002 4.685 06/06/18 14:24:45 0.013 4.671 06/06/18 14:24:50 0.012 4.672 06/06/18 14:24:55 -0.006 4.695 06/06/18 14:25:00 -0.010 4.700 06/06/18 14:25:05 -0.003 4.691 06/06/18 14:25:10 0.003 4.683 06/06/18 14:25:15 0.000 4.687 06/06/18 14:25:20 -0.009 4.698 06/06/18 14:25:25 -0.003 4.690 06/06/18 14:25:30 0.002 4.685 06/06/18 14:25:35 -0.004 4.691 06/06/18 14:25:40 0.009 4.675 06/06/18 14:25:45 -0.012 4.701 06/06/18 14:25:50 -0.007 4.695 06/06/18 14:25:55 -0.007 4.695 06/06/18 14:26:00 0.015 4.667 06/06/18 14:26:05 0.009 4.674 06/06/18 14:26:10 0.000 4.686 06/06/18 14:26:15 0.014 4.667 06/06/18 14:26:20 -0.008 4.695 06/06/18 14:26:25 -0.009 4.697 06/06/18 14:26:30 -0.022 4.714 06/06/18 14:26:35 -0.036 4.731 06/06/18 14:26:40 -0.016 4.706 06/06/18 14:26:45 -0.006 4.692 06/06/18 14:26:50 0.017 4.663 06/06/18 14:26:55 0.001 4.684 06/06/18 14:27:00 0.018 4.661 06/06/18 14:27:05 0.002 4.682 06/06/18 14:27:10 0.009 4.673 06/06/18 14:27:15 0.011 4.670 06/06/18 14:27:20 0.010 4.672 06/06/18 14:27:25 0.014 4.666 06/06/18 14:27:30 0.014 4.666 06/06/18 14:27:35 0.012 4.668 06/06/18 14:27:40 -0.001 4.685 06/06/18 14:27:45 0.008 4.673 06/06/18 14:27:50 0.016 4.663 06/06/18 14:27:55 0.005 4.677 06/06/18 14:28:00 0.005 4.677 06/06/18 14:28:05 0.012 4.668 06/06/18 14:28:10 0.021 4.655 06/06/18 14:28:15 0.037 4.636 06/06/18 14:28:20 0.037 4.636 06/06/18 14:28:25 0.023 4.652 06/06/18 14:28:30 0.018 4.659 06/06/18 14:28:35 0.011 4.668 06/06/18 14:28:40 0.020 4.656 06/06/18 14:28:45 0.011 4.668 06/06/18 14:28:50 0.011 4.668 06/06/18 14:28:55 0.021 4.654 06/06/18 14:29:00 0.024 4.651 06/06/18 14:29:05 0.037 4.635 06/06/18 14:29:10 0.032 4.641 06/06/18 14:29:15 0.016 4.660 06/06/18 14:29:20 -0.003 4.686 06/06/18 14:29:25 -0.007 4.689 06/06/18 14:29:30 0.011 4.667 06/06/18 14:29:35 0.008 4.671 06/06/18 14:29:40 -0.008 4.690 06/06/18 14:29:45 0.007 4.671 06/06/18 14:29:50 0.037 4.634 06/06/18 14:29:55 0.021 4.653 06/06/18 14:30:00 0.003 4.677 06/06/18 14:30:05 0.012 4.665 06/06/18 14:30:10 0.021 4.653 06/06/18 14:30:15 0.037 4.633 06/06/18 14:30:20 0.030 4.642 06/06/18 14:30:25 0.032 4.639 06/06/18 14:30:30 0.010 4.666 06/06/18 14:30:35 0.002 4.677 06/06/18 14:30:40 0.006 4.671 06/06/18 14:30:45 0.023 4.649 06/06/18 14:30:50 0.012 4.663 06/06/18 14:30:55 0.024 4.647 06/06/18 14:31:00 0.018 4.656 06/06/18 14:31:05 0.007 4.669 06/06/18 14:31:10 0.038 4.630 06/06/18 14:31:15 0.029 4.642 06/06/18 14:31:20 0.033 4.636 06/06/18 14:31:25 0.016 4.658 06/06/18 14:31:30 0.007 4.669 06/06/18 14:31:35 0.005 4.672 06/06/18 14:31:40 -0.006 4.686 06/06/18 14:31:45 0.019 4.653 06/06/18 14:31:50 0.030 4.640 06/06/18 14:31:55 0.036 4.631 06/06/18 14:32:00 0.034 4.634 06/06/18 14:32:05 0.034 4.634 06/06/18 14:32:10 0.038 4.629 06/06/18 14:32:15 0.033 4.635 06/06/18 14:32:20 0.042 4.623 06/06/18 14:32:25 0.034 4.633 06/06/18 14:32:30 0.037 4.629 06/06/18 14:32:35 0.017 4.654 06/06/18 14:32:40 0.010 4.664 06/06/18 14:32:45 0.016 4.656 06/06/18 14:32:50 0.021 4.649 06/06/18 14:32:55 0.032 4.635 06/06/18 14:33:00 0.024 4.646 06/06/18 14:33:05 0.037 4.628 06/06/18 14:33:10 0.035 4.631 06/06/18 14:33:15 0.040 4.625 06/06/18 14:33:20 0.033 4.634 06/06/18 14:33:25 0.024 4.645 06/06/18 14:33:30 0.027 4.641 06/06/18 14:33:35 0.013 4.658 06/06/18 14:33:40 0.016 4.654 06/06/18 14:33:45 0.025 4.643 06/06/18 14:33:50 0.013 4.658 06/06/18 14:33:55 0.013 4.658 06/06/18 14:34:00 0.030 4.636 06/06/18 14:34:05 0.030 4.636 06/06/18 14:34:10 0.039 4.624 06/06/18 14:34:15 0.039 4.624 06/06/18 14:34:20 0.029 4.637 06/06/18 14:34:25 0.021 4.646 06/06/18 14:34:30 0.031 4.635 06/06/18 14:34:35 0.022 4.646 06/06/18 14:34:40 0.034 4.630 06/06/18 14:34:45 0.030 4.635 06/06/18 14:34:50 0.020 4.647 06/06/18 14:34:55 0.025 4.641 06/06/18 14:35:00 0.038 4.625 06/06/18 14:35:05 0.027 4.639 06/06/18 14:35:10 0.031 4.633 06/06/18 14:35:15 0.032 4.632 06/06/18 14:35:20 0.030 4.635 06/06/18 14:35:25 0.034 4.629 06/06/18 14:35:30 0.036 4.626 06/06/18 14:35:35 0.018 4.649 06/06/18 14:35:40 0.021 4.645 06/06/18 14:35:45 0.034 4.628 06/06/18 14:35:50 0.041 4.620 06/06/18 14:35:55 0.038 4.623 06/06/18 14:36:00 0.038 4.623 06/06/18 14:36:05 0.038 4.623 06/06/18 14:36:10 0.038 4.623 06/06/18 14:36:15 0.039 4.622 06/06/18 14:36:20 0.043 4.616 06/06/18 14:36:25 0.025 4.639 06/06/18 14:36:30 0.010 4.658 06/06/18 14:36:35 0.017 4.648 06/06/18 14:36:40 0.016 4.649 06/06/18 14:36:45 0.022 4.643 06/06/18 14:36:50 0.034 4.627 06/06/18 14:36:55 0.025 4.638 06/06/18 14:37:00 0.040 4.619 06/06/18 14:37:05 0.028 4.635 06/06/18 14:37:10 0.030 4.632 06/06/18 14:37:15 0.029 4.633 06/06/18 14:37:20 0.022 4.642 06/06/18 14:37:25 0.028 4.634 06/06/18 14:37:30 0.036 4.624 06/06/18 14:37:35 0.028 4.634 06/06/18 14:37:40 0.015 4.650 06/06/18 14:37:45 0.023 4.640 06/06/18 14:37:50 0.020 4.644 06/06/18 14:37:55 0.037 4.622 06/06/18 14:38:00 0.028 4.633 06/06/18 14:38:05 0.032 4.628 06/06/18 14:38:10 0.040 4.618 06/06/18 14:38:15 0.028 4.633 06/06/18 14:38:20 0.028 4.632 06/06/18 14:38:25 0.048 4.607 06/06/18 14:38:30 0.024 4.638 06/06/18 14:38:35 0.028 4.632 06/06/18 14:38:40 0.030 4.630 06/06/18 14:38:45 0.021 4.641 06/06/18 14:38:50 0.026 4.634 06/06/18 14:38:55 0.040 4.616 06/06/18 14:39:00 0.039 4.618 06/06/18 14:39:05 0.038 4.618 06/06/18 14:39:10 0.044 4.611 06/06/18 14:39:15 0.032 4.626 06/06/18 14:39:20 0.035 4.622 06/06/18 14:39:25 0.041 4.614 06/06/18 14:39:30 0.030 4.628 06/06/18 14:39:35 0.039 4.616 06/06/18 14:39:40 0.032 4.625 06/06/18 14:39:45 0.015 4.646 06/06/18 14:39:50 0.026 4.633 06/06/18 14:39:55 0.028 4.630 06/06/18 14:40:00 0.033 4.624 06/06/18 14:40:05 0.037 4.618 06/06/18 14:40:10 0.033 4.623 06/06/18 14:40:15 0.036 4.620 06/06/18 14:40:20 0.021 4.639 06/06/18 14:40:25 0.017 4.644 06/06/18 14:40:30 0.031 4.626 06/06/18 14:40:35 0.042 4.612 06/06/18 14:40:40 0.022 4.637 06/06/18 14:40:45 0.032 4.624 06/06/18 14:40:50 0.028 4.629 06/06/18 14:40:55 0.040 4.613 06/06/18 14:41:00 0.034 4.621 06/06/18 14:41:05 0.018 4.641 06/06/18 14:41:10 0.024 4.634 06/06/18 14:41:15 0.054 4.596 06/06/18 14:41:20 0.042 4.610 06/06/18 14:41:25 0.026 4.631 06/06/18 14:41:30 0.008 4.653 06/06/18 14:41:35 0.006 4.655 06/06/18 14:41:40 0.011 4.649 06/06/18 14:41:45 0.021 4.636 06/06/18 14:41:50 0.025 4.631 06/06/18 14:41:55 0.027 4.628 06/06/18 14:42:00 0.033 4.621 06/06/18 14:42:05 0.023 4.634 06/06/18 14:42:10 0.033 4.621 06/06/18 14:42:15 0.045 4.605 06/06/18 14:42:20 0.036 4.616 06/06/18 14:42:25 0.045 4.605 06/06/18 14:42:30 0.038 4.613 06/06/18 14:42:35 0.019 4.638 06/06/18 14:42:40 0.037 4.615 06/06/18 14:42:45 0.033 4.620 06/06/18 14:42:50 0.042 4.608 06/06/18 14:42:55 0.037 4.614 06/06/18 14:43:00 0.021 4.635 06/06/18 14:43:05 0.036 4.615 06/06/18 14:43:10 0.046 4.604 06/06/18 14:43:15 0.044 4.605 06/06/18 14:43:20 0.042 4.607 06/06/18 14:43:25 0.050 4.598 06/06/18 14:43:30 0.023 4.631 06/06/18 14:43:35 0.044 4.605 06/06/18 14:43:40 0.044 4.604 06/06/18 14:43:45 0.040 4.609 06/06/18 14:43:50 0.044 4.604 06/06/18 14:43:55 0.033 4.618 06/06/18 14:44:00 0.048 4.600 06/06/18 14:44:05 0.024 4.629 06/06/18 14:44:10 0.037 4.612 06/06/18 14:44:15 0.043 4.605 06/06/18 14:44:20 0.035 4.615 06/06/18 14:44:25 0.029 4.622 06/06/18 14:44:30 0.042 4.605 06/06/18 14:44:35 0.034 4.616 06/06/18 14:44:40 0.028 4.623 06/06/18 14:44:45 0.032 4.618 06/06/18 14:44:50 0.048 4.598 06/06/18 14:44:55 0.041 4.606 06/06/18 14:45:00 0.031 4.619 06/06/18 14:45:05 0.038 4.610 06/06/18 14:45:10 0.036 4.613 06/06/18 14:45:15 0.031 4.619 06/06/18 14:45:20 0.043 4.604 06/06/18 14:45:25 0.035 4.613 06/06/18 14:45:30 0.029 4.621 06/06/18 14:45:35 0.037 4.611 06/06/18 14:45:40 0.039 4.608 06/06/18 14:45:45 0.054 4.589 06/06/18 14:45:50 0.032 4.617 06/06/18 14:45:55 0.027 4.623 06/06/18 14:46:00 0.020 4.632 06/06/18 14:46:05 0.026 4.624 06/06/18 14:46:10 0.008 4.646 06/06/18 14:46:15 0.039 4.607 06/06/18 14:46:20 0.026 4.623 06/06/18 14:46:25 0.028 4.621 06/06/18 14:46:30 0.013 4.640 06/06/18 14:46:35 0.015 4.637 06/06/18 14:46:40 0.021 4.629 06/06/18 14:46:45 0.025 4.624 06/06/18 14:46:50 0.034 4.612 06/06/18 14:46:55 0.049 4.594 06/06/18 14:47:00 0.048 4.595 06/06/18 14:47:05 0.023 4.626 06/06/18 14:47:10 0.023 4.626 06/06/18 14:47:15 0.048 4.595 06/06/18 14:47:20 0.046 4.597 06/06/18 14:47:25 0.026 4.622 06/06/18 14:47:30 0.012 4.640 06/06/18 14:47:35 0.052 4.589 06/06/18 14:47:40 0.033 4.613 06/06/18 14:47:45 0.042 4.602 06/06/18 14:47:50 0.044 4.599 06/06/18 14:47:55 0.057 4.583 06/06/18 14:48:00 0.044 4.599 06/06/18 14:48:05 0.033 4.612 06/06/18 14:48:10 0.033 4.612 06/06/18 14:48:15 0.035 4.610 06/06/18 14:48:20 0.031 4.615 06/06/18 14:48:25 0.044 4.599 06/06/18 14:48:30 0.045 4.597 06/06/18 14:48:35 0.040 4.604 06/06/18 14:48:40 0.032 4.613 06/06/18 14:48:45 0.026 4.620 06/06/18 14:48:50 0.035 4.609 06/06/18 14:48:55 0.033 4.611 06/06/18 14:49:00 0.053 4.587 06/06/18 14:49:05 0.053 4.586 06/06/18 14:49:10 0.050 4.590 06/06/18 14:49:15 0.057 4.581 06/06/18 14:49:20 0.066 4.570 06/06/18 14:49:25 0.049 4.591 06/06/18 14:49:30 0.035 4.608 06/06/18 14:49:35 0.044 4.597 06/06/18 14:49:40 0.052 4.587 06/06/18 14:49:45 0.049 4.591 06/06/18 14:49:50 0.033 4.610 06/06/18 14:49:55 0.031 4.613 06/06/18 14:50:00 0.032 4.611 06/06/18 14:50:05 0.039 4.603 06/06/18 14:50:10 0.043 4.598 06/06/18 14:50:15 0.058 4.578 06/06/18 14:50:20 0.053 4.585 06/06/18 14:50:25 0.053 4.585 06/06/18 14:50:30 0.042 4.599 06/06/18 14:50:35 0.047 4.592 06/06/18 14:50:40 0.045 4.594 06/06/18 14:50:45 0.044 4.596 06/06/18 14:50:50 0.047 4.592 06/06/18 14:50:55 0.050 4.588 06/06/18 14:51:00 0.045 4.594 06/06/18 14:51:05 0.029 4.613 06/06/18 14:51:10 0.043 4.597 06/06/18 14:51:15 0.023 4.621 06/06/18 14:51:20 0.028 4.614 06/06/18 14:51:25 0.021 4.623 06/06/18 14:51:30 0.017 4.628 06/06/18 14:51:35 0.032 4.609 06/06/18 14:51:40 0.013 4.634 06/06/18 14:51:45 0.032 4.609 06/06/18 14:51:50 0.034 4.606 06/06/18 14:51:55 0.036 4.604 06/06/18 14:52:00 0.024 4.619 06/06/18 14:52:05 0.040 4.599 06/06/18 14:52:10 0.038 4.602 06/06/18 14:52:15 0.042 4.596 06/06/18 14:52:20 0.041 4.598 06/06/18 14:52:25 0.040 4.599 06/06/18 14:52:30 0.041 4.597 06/06/18 14:52:35 0.060 4.573 06/06/18 14:52:40 0.051 4.584 06/06/18 14:52:45 0.037 4.602 06/06/18 14:52:50 0.035 4.604 06/06/18 14:52:55 0.031 4.609 06/06/18 14:53:00 0.018 4.625 06/06/18 14:53:05 0.036 4.603 06/06/18 14:53:10 0.082 4.546 06/06/18 14:53:15 0.081 4.547 06/06/18 14:53:20 0.074 4.556 06/06/18 14:53:25 0.044 4.593 06/06/18 14:53:30 0.080 4.548 06/06/18 14:53:35 0.057 4.576 06/06/18 14:53:40 0.076 4.553 06/06/18 14:53:45 0.046 4.590 06/06/18 14:53:50 0.008 4.638 06/06/18 14:53:55 0.086 4.540 06/06/18 14:54:00 -0.013 4.663 06/06/18 14:54:05 0.041 4.595 06/06/18 14:54:10 0.069 4.561 06/06/18 14:54:15 0.085 4.541 06/06/18 14:54:20 0.064 4.566 06/06/18 14:54:25 0.051 4.582 06/06/18 14:54:30 0.027 4.612 06/06/18 14:54:35 0.054 4.578 06/06/18 14:54:40 0.084 4.542 06/06/18 14:54:45 0.077 4.550 06/06/18 14:54:50 0.049 4.585 06/06/18 14:54:55 0.085 4.540 06/06/18 14:55:00 0.050 4.583 06/06/18 14:55:05 0.031 4.606 06/06/18 14:55:10 0.071 4.557 06/06/18 14:55:15 0.061 4.569 06/06/18 14:55:20 0.055 4.576 06/06/18 14:55:25 0.043 4.591 06/06/18 14:55:30 0.045 4.589 06/06/18 14:55:35 0.066 4.563 06/06/18 14:55:40 0.048 4.585 06/06/18 14:55:45 0.068 4.560 06/06/18 14:55:50 0.081 4.544 06/06/18 14:55:55 0.074 4.553 06/06/18 14:56:00 0.072 4.555 06/06/18 14:56:05 0.055 4.575 06/06/18 14:56:10 0.058 4.571 06/06/18 14:56:15 0.050 4.581 06/06/18 14:56:20 0.054 4.576 06/06/18 14:56:25 0.047 4.585 06/06/18 14:56:30 0.007 4.635 06/06/18 14:56:35 0.039 4.595 06/06/18 14:56:40 0.027 4.609 06/06/18 14:56:45 0.023 4.614 06/06/18 14:56:50 0.044 4.589 06/06/18 14:56:55 0.078 4.546 06/06/18 14:57:00 0.070 4.556 06/06/18 14:57:05 0.077 4.547 06/06/18 14:57:10 0.061 4.566 06/06/18 14:57:15 0.060 4.567 06/06/18 14:57:20 0.089 4.532 06/06/18 14:57:25 0.077 4.547 06/06/18 14:57:30 0.062 4.565 06/06/18 14:57:35 0.060 4.567 06/06/18 14:57:40 0.048 4.582 06/06/18 14:57:45 0.043 4.588 06/06/18 14:57:50 0.065 4.562 06/06/18 14:57:55 0.046 4.584 06/06/18 14:58:00 0.078 4.545 06/06/18 14:58:05 0.072 4.552 06/06/18 14:58:10 0.052 4.576 06/06/18 14:58:15 0.060 4.566 06/06/18 14:58:20 0.068 4.557 06/06/18 14:58:25 0.065 4.561 06/06/18 14:58:30 0.067 4.558 06/06/18 14:58:35 0.051 4.578 06/06/18 14:58:40 0.072 4.552 06/06/18 14:58:45 0.071 4.553 06/06/18 14:58:50 0.069 4.555 06/06/18 14:58:55 0.073 4.550 06/06/18 14:59:00 0.070 4.554 06/06/18 14:59:05 0.064 4.561 06/06/18 14:59:10 0.067 4.557 06/06/18 14:59:15 0.053 4.574 06/06/18 14:59:20 0.067 4.557 06/06/18 14:59:25 0.065 4.559 06/06/18 14:59:30 0.066 4.558 06/06/18 14:59:35 0.069 4.554 06/06/18 14:59:40 0.071 4.552 06/06/18 14:59:45 0.077 4.544 06/06/18 14:59:50 0.058 4.567 06/06/18 14:59:55 0.069 4.554 06/06/18 15:00:00 0.052 4.574 06/06/18 15:00:05 0.070 4.552 06/06/18 15:00:10 0.056 4.569 06/06/18 15:00:15 0.070 4.552 06/06/18 15:00:20 0.070 4.552 06/06/18 15:00:25 0.072 4.550 06/06/18 15:00:30 0.054 4.571 06/06/18 15:00:35 0.051 4.575 06/06/18 15:00:40 0.070 4.552 06/06/18 15:00:45 0.077 4.543 06/06/18 15:00:50 0.066 4.557 06/06/18 15:00:55 0.057 4.567 06/06/18 15:01:00 0.059 4.564 06/06/18 15:01:05 0.055 4.569 06/06/18 15:01:10 0.067 4.555 06/06/18 15:01:15 0.067 4.555 06/06/18 15:01:20 0.068 4.553 06/06/18 15:01:25 0.060 4.563 06/06/18 15:01:30 0.046 4.580 06/06/18 15:01:35 0.040 4.588 06/06/18 15:01:40 0.034 4.595 06/06/18 15:01:45 0.053 4.571 06/06/18 15:01:50 0.061 4.561 06/06/18 15:01:55 0.069 4.551 06/06/18 15:02:00 0.078 4.540 06/06/18 15:02:05 0.082 4.535 06/06/18 15:02:10 0.079 4.538 06/06/18 15:02:15 0.066 4.555 06/06/18 15:02:20 0.059 4.563 06/06/18 15:02:25 0.061 4.561 06/06/18 15:02:30 0.079 4.538 06/06/18 15:02:35 0.079 4.538 06/06/18 15:02:40 0.083 4.533 06/06/18 15:02:45 0.070 4.549 06/06/18 15:02:50 0.063 4.558 06/06/18 15:02:55 0.067 4.553 06/06/18 15:03:00 0.067 4.552 06/06/18 15:03:05 0.078 4.539 06/06/18 15:03:10 0.068 4.551 06/06/18 15:03:15 0.064 4.556 06/06/18 15:03:20 0.062 4.558 06/06/18 15:03:25 0.081 4.534 06/06/18 15:03:30 0.077 4.539 06/06/18 15:03:35 0.067 4.552 06/06/18 15:03:40 0.059 4.561 06/06/18 15:03:45 0.060 4.560 06/06/18 15:03:50 0.072 4.545 06/06/18 15:03:55 0.055 4.565 06/06/18 15:04:00 0.066 4.553 06/06/18 15:04:05 0.069 4.549 06/06/18 15:04:10 0.054 4.566 06/06/18 15:04:15 0.072 4.545 06/06/18 15:04:20 0.072 4.545 06/06/18 15:04:25 0.060 4.560 06/06/18 15:04:30 0.047 4.575 06/06/18 15:04:35 0.057 4.563 06/06/18 15:04:40 0.059 4.560 06/06/18 15:04:45 0.048 4.573 06/06/18 15:04:50 0.054 4.566 06/06/18 15:04:55 0.072 4.544 06/06/18 15:05:00 0.060 4.559 06/06/18 15:05:05 0.053 4.567 06/06/18 15:05:10 0.059 4.560 06/06/18 15:05:15 0.056 4.563 06/06/18 15:05:20 0.064 4.553 06/06/18 15:05:25 0.082 4.531 06/06/18 15:05:30 0.066 4.551 06/06/18 15:05:35 0.069 4.547 06/06/18 15:05:40 0.061 4.557 06/06/18 15:05:45 0.066 4.550 06/06/18 15:05:50 0.070 4.545 06/06/18 15:05:55 0.073 4.542 06/06/18 15:06:00 0.037 4.586 06/06/18 15:06:05 0.024 4.602 06/06/18 15:06:10 0.051 4.568 06/06/18 15:06:15 0.052 4.566 06/06/18 15:06:20 0.036 4.586 06/06/18 15:06:25 0.016 4.611 06/06/18 15:06:30 0.024 4.601 06/06/18 15:06:35 0.022 4.604 06/06/18 15:06:40 0.049 4.570 06/06/18 15:06:45 0.056 4.562 06/06/18 15:06:50 0.043 4.577 06/06/18 15:06:55 0.055 4.562 06/06/18 15:07:00 0.063 4.552 06/06/18 15:07:05 0.071 4.542 06/06/18 15:07:10 0.050 4.568 06/06/18 15:07:15 0.062 4.553 06/06/18 15:07:20 0.081 4.530 06/06/18 15:07:25 0.067 4.547 06/06/18 15:07:30 0.071 4.541 06/06/18 15:07:35 0.059 4.557 06/06/18 15:07:40 0.061 4.554 06/06/18 15:07:45 0.067 4.546 06/06/18 15:07:50 0.057 4.559 06/06/18 15:07:55 0.057 4.558 06/06/18 15:08:00 0.057 4.558 06/06/18 15:08:05 0.054 4.562 06/06/18 15:08:10 0.037 4.582 06/06/18 15:08:15 0.043 4.575 06/06/18 15:08:20 0.058 4.557 06/06/18 15:08:25 0.055 4.560 06/06/18 15:08:30 0.053 4.563 06/06/18 15:08:35 0.059 4.555 06/06/18 15:08:40 0.051 4.564 06/06/18 15:08:45 0.052 4.563 06/06/18 15:08:50 0.047 4.569 06/06/18 15:08:55 0.030 4.590 06/06/18 15:09:00 0.041 4.577 06/06/18 15:09:05 0.043 4.574 06/06/18 15:09:10 0.044 4.572 06/06/18 15:09:15 0.049 4.566 06/06/18 15:09:20 0.042 4.575 06/06/18 15:09:25 0.054 4.560 06/06/18 15:09:30 0.047 4.568 06/06/18 15:09:35 0.051 4.563 06/06/18 15:09:40 0.047 4.568 06/06/18 15:09:45 0.063 4.548 06/06/18 15:09:50 0.067 4.543 06/06/18 15:09:55 0.040 4.577 06/06/18 15:10:00 0.022 4.599 06/06/18 15:10:05 0.047 4.568 06/06/18 15:10:10 0.041 4.575 06/06/18 15:10:15 0.042 4.574 06/06/18 15:10:20 0.049 4.564 06/06/18 15:10:25 0.042 4.573 06/06/18 15:10:30 0.030 4.588 06/06/18 15:10:35 0.044 4.571 06/06/18 15:10:40 0.057 4.555 06/06/18 15:10:45 0.049 4.564 06/06/18 15:10:50 0.048 4.565 06/06/18 15:10:55 0.050 4.563 06/06/18 15:11:00 0.043 4.571 06/06/18 15:11:05 0.028 4.590 06/06/18 15:11:10 0.035 4.581 06/06/18 15:11:15 0.015 4.605 06/06/18 15:11:20 0.011 4.610 06/06/18 15:11:25 0.004 4.619 06/06/18 15:11:30 0.007 4.616 06/06/18 15:11:35 0.022 4.597 06/06/18 15:11:40 0.042 4.571 06/06/18 15:11:45 0.036 4.579 06/06/18 15:11:50 0.019 4.600 06/06/18 15:11:55 0.015 4.605 06/06/18 15:12:00 0.013 4.607 06/06/18 15:12:05 0.036 4.579 06/06/18 15:12:10 0.032 4.584 06/06/18 15:12:15 0.031 4.585 06/06/18 15:12:20 0.046 4.566 06/06/18 15:12:25 0.057 4.553 06/06/18 15:12:30 0.045 4.567 06/06/18 15:12:35 0.045 4.566 06/06/18 15:12:40 0.045 4.566 06/06/18 15:12:45 0.044 4.567 06/06/18 15:12:50 0.052 4.558 06/06/18 15:12:55 0.043 4.568 06/06/18 15:13:00 0.047 4.563 06/06/18 15:13:05 0.051 4.559 06/06/18 15:13:10 0.046 4.564 06/06/18 15:13:15 0.029 4.586 06/06/18 15:13:20 0.020 4.597 06/06/18 15:13:25 0.022 4.595 06/06/18 15:13:30 0.040 4.572 06/06/18 15:13:35 0.041 4.570 06/06/18 15:13:40 0.042 4.569 06/06/18 15:13:45 0.046 4.563 06/06/18 15:13:50 0.044 4.566 06/06/18 15:13:55 0.038 4.574 06/06/18 15:14:00 0.019 4.598 06/06/18 15:14:05 0.008 4.611 06/06/18 15:14:10 -0.006 4.628 06/06/18 15:14:15 0.022 4.594 06/06/18 15:14:20 0.058 4.549 06/06/18 15:14:25 0.047 4.562 06/06/18 15:14:30 0.045 4.564 06/06/18 15:14:35 0.026 4.588 06/06/18 15:14:40 0.027 4.586 06/06/18 15:14:45 0.039 4.571 06/06/18 15:14:50 0.026 4.588 06/06/18 15:14:55 0.036 4.575 06/06/18 15:15:00 0.036 4.574 06/06/18 15:15:05 0.056 4.550 06/06/18 15:15:10 0.037 4.573 06/06/18 15:15:15 0.048 4.560 06/06/18 15:15:20 0.042 4.566 06/06/18 15:15:25 0.022 4.592 06/06/18 15:15:30 0.015 4.601 06/06/18 15:15:35 0.037 4.573 06/06/18 15:15:40 0.038 4.571 06/06/18 15:15:45 0.032 4.578 06/06/18 15:15:50 0.051 4.556 06/06/18 15:15:55 0.045 4.563 06/06/18 15:16:00 0.039 4.569 06/06/18 15:16:05 0.028 4.583 06/06/18 15:16:10 0.037 4.572 06/06/18 15:16:15 0.023 4.589 06/06/18 15:16:20 0.004 4.613 06/06/18 15:16:25 -0.002 4.620 06/06/18 15:16:30 0.008 4.607 06/06/18 15:16:35 0.002 4.615 06/06/18 15:16:40 0.021 4.591 06/06/18 15:16:45 0.032 4.577 06/06/18 15:16:50 0.035 4.573 06/06/18 15:16:55 0.040 4.567 06/06/18 15:17:00 0.044 4.563 06/06/18 15:17:05 0.034 4.574 06/06/18 15:17:10 0.028 4.582 06/06/18 15:17:15 0.033 4.575 06/06/18 15:17:20 0.024 4.586 06/06/18 15:17:25 0.024 4.586 06/06/18 15:17:30 0.029 4.580 06/06/18 15:17:35 0.040 4.566 06/06/18 15:17:40 0.030 4.579 06/06/18 15:17:45 0.036 4.571 06/06/18 15:17:50 0.044 4.562 06/06/18 15:17:55 0.037 4.569 06/06/18 15:18:00 0.039 4.567 06/06/18 15:18:05 0.039 4.566 06/06/18 15:18:10 0.037 4.569 06/06/18 15:18:15 0.027 4.581 06/06/18 15:18:20 0.022 4.588 06/06/18 15:18:25 0.021 4.589 06/06/18 15:18:30 0.032 4.575 06/06/18 15:18:35 0.036 4.570 06/06/18 15:18:40 0.036 4.569 06/06/18 15:18:45 0.030 4.577 06/06/18 15:18:50 0.014 4.597 06/06/18 15:18:55 0.009 4.604 06/06/18 15:19:00 0.030 4.577 06/06/18 15:19:05 0.014 4.597 06/06/18 15:19:10 0.030 4.577 06/06/18 15:19:15 0.031 4.575 06/06/18 15:19:20 0.031 4.575 06/06/18 15:19:25 0.026 4.581 06/06/18 15:19:30 0.025 4.582 06/06/18 15:19:35 0.025 4.582 06/06/18 15:19:40 0.033 4.572 06/06/18 15:19:45 0.046 4.557 06/06/18 15:19:50 0.036 4.568 06/06/18 15:19:55 0.036 4.568 06/06/18 15:20:00 0.027 4.579 06/06/18 15:20:05 0.020 4.588 06/06/18 15:20:10 0.032 4.573 06/06/18 15:20:15 0.036 4.567 06/06/18 15:20:20 0.007 4.604 06/06/18 15:20:25 0.024 4.582 06/06/18 15:20:30 0.022 4.585 06/06/18 15:20:35 0.028 4.577 06/06/18 15:20:40 0.034 4.569 06/06/18 15:20:45 0.051 4.549 06/06/18 15:20:50 0.040 4.563 06/06/18 15:20:55 0.017 4.591 06/06/18 15:21:00 0.028 4.576 06/06/18 15:21:05 0.016 4.592 06/06/18 15:21:10 0.019 4.588 06/06/18 15:21:15 0.010 4.599 06/06/18 15:21:20 0.023 4.583 06/06/18 15:21:25 0.012 4.596 06/06/18 15:21:30 -0.035 4.655 06/06/18 15:21:35 -0.028 4.646 06/06/18 15:21:40 0.002 4.608 06/06/18 15:21:45 -0.001 4.612 06/06/18 15:21:50 0.016 4.591 06/06/18 15:21:55 0.028 4.576 06/06/18 15:22:00 0.026 4.578 06/06/18 15:22:05 0.030 4.573 06/06/18 15:22:10 0.026 4.578 06/06/18 15:22:15 0.033 4.569 06/06/18 15:22:20 0.039 4.562 06/06/18 15:22:25 0.035 4.566 06/06/18 15:22:30 0.025 4.578 06/06/18 15:22:35 0.021 4.583 06/06/18 15:22:40 0.025 4.578 06/06/18 15:22:45 0.028 4.574 06/06/18 15:22:50 0.023 4.580 06/06/18 15:22:55 0.044 4.555 06/06/18 15:23:00 0.033 4.567 06/06/18 15:23:05 0.026 4.576 06/06/18 15:23:10 0.045 4.553 06/06/18 15:23:15 0.037 4.563 06/06/18 15:23:20 0.036 4.564 06/06/18 15:23:25 0.055 4.540 06/06/18 15:23:30 0.035 4.565 06/06/18 15:23:35 0.024 4.578 06/06/18 15:23:40 0.040 4.559 06/06/18 15:23:45 0.026 4.576 06/06/18 15:23:50 0.024 4.578 06/06/18 15:23:55 0.027 4.574 06/06/18 15:24:00 0.029 4.571 06/06/18 15:24:05 0.022 4.580 06/06/18 15:24:10 0.007 4.599 06/06/18 15:24:15 0.006 4.601 06/06/18 15:24:20 0.008 4.598 06/06/18 15:24:25 -0.000 4.607 06/06/18 15:24:30 0.005 4.601 06/06/18 15:24:35 0.007 4.599 06/06/18 15:24:40 0.014 4.590 06/06/18 15:24:45 0.021 4.581 06/06/18 15:24:50 0.029 4.570 06/06/18 15:24:55 0.028 4.571 06/06/18 15:25:00 0.030 4.569 06/06/18 15:25:05 0.052 4.542 06/06/18 15:25:10 0.033 4.565 06/06/18 15:25:15 0.043 4.553 06/06/18 15:25:20 0.028 4.571 06/06/18 15:25:25 0.012 4.591 06/06/18 15:25:30 0.023 4.577 06/06/18 15:25:35 0.019 4.582 06/06/18 15:25:40 0.012 4.591 06/06/18 15:25:45 0.006 4.599 06/06/18 15:25:50 -0.016 4.625 06/06/18 15:25:55 -0.004 4.610 06/06/18 15:26:00 -0.010 4.618 06/06/18 15:26:05 0.001 4.604 06/06/18 15:26:10 0.019 4.581 06/06/18 15:26:15 0.031 4.566 06/06/18 15:26:20 0.048 4.546 06/06/18 15:26:25 0.031 4.566 06/06/18 15:26:30 -0.002 4.607 06/06/18 15:26:35 -0.011 4.618 06/06/18 15:26:40 -0.019 4.628 06/06/18 15:26:45 -0.000 4.604 06/06/18 15:26:50 0.011 4.591 06/06/18 15:26:55 0.004 4.600 06/06/18 15:27:00 0.003 4.601 06/06/18 15:27:05 -0.004 4.608 06/06/18 15:27:10 0.015 4.585 06/06/18 15:27:15 0.025 4.573 06/06/18 15:27:20 0.020 4.579 06/06/18 15:27:25 0.048 4.544 06/06/18 15:27:30 0.023 4.575 06/06/18 15:27:35 0.012 4.588 06/06/18 15:27:40 -0.001 4.604 06/06/18 15:27:45 0.010 4.591 06/06/18 15:27:50 0.009 4.592 06/06/18 15:27:55 0.006 4.596 06/06/18 15:28:00 0.017 4.581 06/06/18 15:28:05 0.009 4.591 06/06/18 15:28:10 0.013 4.586 06/06/18 15:28:15 0.007 4.594 06/06/18 15:28:20 -0.005 4.608 06/06/18 15:28:25 0.018 4.580 06/06/18 15:28:30 0.006 4.595 06/06/18 15:28:35 0.003 4.599 06/06/18 15:28:40 0.026 4.570 06/06/18 15:28:45 0.013 4.586 06/06/18 15:28:50 0.014 4.584 06/06/18 15:28:55 0.013 4.586 06/06/18 15:29:00 -0.016 4.622 06/06/18 15:29:05 -0.010 4.614 06/06/18 15:29:10 -0.016 4.621 06/06/18 15:29:15 -0.018 4.624 06/06/18 15:29:20 -0.002 4.604 06/06/18 15:29:25 -0.002 4.604 06/06/18 15:29:30 0.014 4.584 06/06/18 15:29:35 -0.001 4.602 06/06/18 15:29:40 0.013 4.585 06/06/18 15:29:45 0.029 4.564 06/06/18 15:29:50 0.023 4.572 06/06/18 15:29:55 0.029 4.564 06/06/18 15:30:00 0.029 4.564 06/06/18 15:30:05 0.028 4.565 06/06/18 15:30:10 0.032 4.561 06/06/18 15:30:15 0.033 4.559 06/06/18 15:30:20 0.033 4.560 06/06/18 15:30:25 0.037 4.555 06/06/18 15:30:30 0.011 4.586 06/06/18 15:30:35 0.003 4.596 06/06/18 15:30:40 -0.002 4.603 06/06/18 15:30:45 0.020 4.574 06/06/18 15:30:50 0.015 4.581 06/06/18 15:30:55 0.018 4.577 06/06/18 15:31:00 0.031 4.561 06/06/18 15:31:05 0.019 4.575 06/06/18 15:31:10 0.025 4.568 06/06/18 15:31:15 0.017 4.577 06/06/18 15:31:20 -0.008 4.608 06/06/18 15:31:25 -0.019 4.623 06/06/18 15:31:30 -0.020 4.624 06/06/18 15:31:35 -0.012 4.613 06/06/18 15:31:40 -0.006 4.605 06/06/18 15:31:45 -0.009 4.609 06/06/18 15:31:50 0.018 4.575 06/06/18 15:31:55 0.014 4.581 06/06/18 15:32:00 0.021 4.572 06/06/18 15:32:05 0.034 4.556 06/06/18 15:32:10 0.044 4.544 06/06/18 15:32:15 0.023 4.569 06/06/18 15:32:20 0.027 4.564 06/06/18 15:32:25 0.035 4.555 06/06/18 15:32:30 0.036 4.553 06/06/18 15:32:35 0.042 4.546 06/06/18 15:32:40 0.015 4.578 06/06/18 15:32:45 0.033 4.557 06/06/18 15:32:50 0.013 4.581 06/06/18 15:32:55 0.036 4.553 06/06/18 15:33:00 0.029 4.561 06/06/18 15:33:05 0.031 4.559 06/06/18 15:33:10 0.023 4.567 06/06/18 15:33:15 0.018 4.574 06/06/18 15:33:20 0.007 4.588 06/06/18 15:33:25 0.016 4.576 06/06/18 15:33:30 0.014 4.578 06/06/18 15:33:35 -0.003 4.600 06/06/18 15:33:40 0.003 4.592 06/06/18 15:33:45 0.026 4.563 06/06/18 15:33:50 0.024 4.565 06/06/18 15:33:55 0.037 4.550 06/06/18 15:34:00 0.030 4.559 06/06/18 15:34:05 0.056 4.526 06/06/18 15:34:10 0.046 4.538 06/06/18 15:34:15 0.039 4.547 06/06/18 15:34:20 0.036 4.551 06/06/18 15:34:25 0.052 4.531 06/06/18 15:34:30 0.048 4.536 06/06/18 15:34:35 0.013 4.579 06/06/18 15:34:40 0.024 4.565 06/06/18 15:34:45 0.017 4.573 06/06/18 15:34:50 0.028 4.560 06/06/18 15:34:55 0.035 4.551 06/06/18 15:35:00 0.038 4.547 06/06/18 15:35:05 0.029 4.559 06/06/18 15:35:10 0.029 4.559 06/06/18 15:35:15 0.019 4.570 06/06/18 15:35:20 0.014 4.576 06/06/18 15:35:25 0.017 4.572 06/06/18 15:35:30 0.032 4.555 06/06/18 15:35:35 0.031 4.555 06/06/18 15:35:40 0.032 4.554 06/06/18 15:35:45 0.046 4.537 06/06/18 15:35:50 0.038 4.546 06/06/18 15:35:55 0.018 4.571 06/06/18 15:36:00 0.017 4.572 06/06/18 15:36:05 0.042 4.541 06/06/18 15:36:10 0.031 4.555 06/06/18 15:36:15 0.024 4.563 06/06/18 15:36:20 0.032 4.553 06/06/18 15:36:25 0.035 4.550 06/06/18 15:36:30 0.021 4.566 06/06/18 15:36:35 0.026 4.561 06/06/18 15:36:40 0.027 4.560 06/06/18 15:36:45 0.040 4.543 06/06/18 15:36:50 0.041 4.541 06/06/18 15:36:55 0.046 4.535 06/06/18 15:37:00 0.040 4.543 06/06/18 15:37:05 0.049 4.531 06/06/18 15:37:10 0.038 4.545 06/06/18 15:37:15 0.028 4.557 06/06/18 15:37:20 0.023 4.563 06/06/18 15:37:25 0.030 4.554 06/06/18 15:37:30 0.018 4.568 06/06/18 15:37:35 0.024 4.562 06/06/18 15:37:40 0.029 4.556 06/06/18 15:37:45 0.033 4.550 06/06/18 15:37:50 0.039 4.543 06/06/18 15:37:55 0.046 4.534 06/06/18 15:38:00 0.037 4.545 06/06/18 15:38:05 0.043 4.538 06/06/18 15:38:10 0.043 4.538 06/06/18 15:38:15 0.044 4.536 06/06/18 15:38:20 0.028 4.556 06/06/18 15:38:25 0.044 4.536 06/06/18 15:38:30 0.043 4.537 06/06/18 15:38:35 0.037 4.545 06/06/18 15:38:40 0.043 4.537 06/06/18 15:38:45 0.036 4.545 06/06/18 15:38:50 0.034 4.548 06/06/18 15:38:55 0.042 4.537 06/06/18 15:39:00 0.008 4.579 06/06/18 15:39:05 0.020 4.564 06/06/18 15:39:10 0.041 4.539 06/06/18 15:39:15 0.045 4.534 06/06/18 15:39:20 0.055 4.521 06/06/18 15:39:25 0.021 4.563 06/06/18 15:39:30 0.039 4.541 06/06/18 15:39:35 0.044 4.535 06/06/18 15:39:40 0.031 4.550 06/06/18 15:39:45 0.035 4.545 06/06/18 15:39:50 0.028 4.554 06/06/18 15:39:55 0.040 4.539 06/06/18 15:40:00 0.054 4.522 06/06/18 15:40:05 0.050 4.526 06/06/18 15:40:10 0.064 4.510 06/06/18 15:40:15 0.057 4.519 06/06/18 15:40:20 0.064 4.510 06/06/18 15:40:25 0.063 4.511 06/06/18 15:40:30 0.051 4.525 06/06/18 15:40:35 0.050 4.525 06/06/18 15:40:40 0.032 4.548 06/06/18 15:40:45 0.033 4.546 06/06/18 15:40:50 0.017 4.566 06/06/18 15:40:55 0.014 4.569 06/06/18 15:41:00 0.033 4.546 06/06/18 15:41:05 0.036 4.543 06/06/18 15:41:10 0.026 4.555 06/06/18 15:41:15 0.037 4.541 06/06/18 15:41:20 0.012 4.572 06/06/18 15:41:25 0.003 4.583 06/06/18 15:41:30 -0.004 4.592 06/06/18 15:41:35 -0.014 4.604 06/06/18 15:41:40 -0.005 4.593 06/06/18 15:41:45 0.002 4.583 06/06/18 15:41:50 0.037 4.540 06/06/18 15:41:55 0.037 4.540 06/06/18 15:42:00 0.033 4.545 06/06/18 15:42:05 0.027 4.553 06/06/18 15:42:10 0.041 4.535 06/06/18 15:42:15 0.045 4.530 06/06/18 15:42:20 0.048 4.526 06/06/18 15:42:25 0.038 4.538 06/06/18 15:42:30 0.041 4.534 06/06/18 15:42:35 0.032 4.546 06/06/18 15:42:40 0.026 4.553 06/06/18 15:42:45 0.026 4.553 06/06/18 15:42:50 0.033 4.544 06/06/18 15:42:55 0.029 4.549 06/06/18 15:43:00 0.033 4.544 06/06/18 15:43:05 0.033 4.544 06/06/18 15:43:10 0.040 4.535 06/06/18 15:43:15 0.045 4.528 06/06/18 15:43:20 0.051 4.521 06/06/18 15:43:25 0.030 4.547 06/06/18 15:43:30 0.044 4.530 06/06/18 15:43:35 0.040 4.534 06/06/18 15:43:40 0.048 4.524 06/06/18 15:43:45 0.055 4.516 06/06/18 15:43:50 0.049 4.523 06/06/18 15:43:55 0.060 4.510 06/06/18 15:44:00 0.045 4.527 06/06/18 15:44:05 0.064 4.505 06/06/18 15:44:10 0.046 4.526 06/06/18 15:44:15 0.042 4.531 06/06/18 15:44:20 0.046 4.526 06/06/18 15:44:25 0.045 4.527 06/06/18 15:44:30 0.064 4.504 06/06/18 15:44:35 0.064 4.504 06/06/18 15:44:40 0.063 4.505 06/06/18 15:44:45 0.046 4.526 06/06/18 15:44:50 0.064 4.504 06/06/18 15:44:55 0.060 4.509 06/06/18 15:45:00 0.063 4.505 06/06/18 15:45:05 0.052 4.518 06/06/18 15:45:10 0.062 4.506 06/06/18 15:45:15 0.068 4.498 06/06/18 15:45:20 0.063 4.505 06/06/18 15:45:25 0.067 4.500 06/06/18 15:45:30 0.059 4.510 06/06/18 15:45:35 0.055 4.514 06/06/18 15:45:40 0.058 4.510 06/06/18 15:45:45 0.053 4.517 06/06/18 15:45:50 0.056 4.513 06/06/18 15:45:55 0.052 4.517 06/06/18 15:46:00 0.064 4.503 06/06/18 15:46:05 0.067 4.499 06/06/18 15:46:10 0.062 4.505 06/06/18 15:46:15 0.052 4.517 06/06/18 15:46:20 0.064 4.502 06/06/18 15:46:25 0.058 4.509 06/06/18 15:46:30 0.037 4.534 06/06/18 15:46:35 0.020 4.556 06/06/18 15:46:40 0.021 4.554 06/06/18 15:46:45 0.032 4.540 06/06/18 15:46:50 0.052 4.516 06/06/18 15:46:55 0.052 4.516 06/06/18 15:47:00 0.059 4.508 06/06/18 15:47:05 0.056 4.511 06/06/18 15:47:10 0.071 4.493 06/06/18 15:47:15 0.065 4.500 06/06/18 15:47:20 0.066 4.498 06/06/18 15:47:25 0.067 4.497 06/06/18 15:47:30 0.078 4.484 06/06/18 15:47:35 0.070 4.493 06/06/18 15:47:40 0.088 4.472 06/06/18 15:47:45 0.077 4.485 06/06/18 15:47:50 0.067 4.497 06/06/18 15:47:55 0.066 4.498 06/06/18 15:48:00 0.065 4.499 06/06/18 15:48:05 0.052 4.515 06/06/18 15:48:10 0.071 4.491 06/06/18 15:48:15 0.065 4.499 06/06/18 15:48:20 0.054 4.512 06/06/18 15:48:25 0.047 4.520 06/06/18 15:48:30 0.057 4.508 06/06/18 15:48:35 0.042 4.526 06/06/18 15:48:40 0.030 4.540 06/06/18 15:48:45 0.029 4.541 06/06/18 15:48:50 0.046 4.521 06/06/18 15:48:55 0.061 4.502 06/06/18 15:49:00 0.071 4.490 06/06/18 15:49:05 0.068 4.494 06/06/18 15:49:10 0.082 4.478 06/06/18 15:49:15 0.071 4.490 06/06/18 15:49:20 0.072 4.489 06/06/18 15:49:25 0.067 4.495 06/06/18 15:49:30 0.054 4.510 06/06/18 15:49:35 0.057 4.507 06/06/18 15:49:40 0.055 4.509 06/06/18 15:49:45 0.053 4.512 06/06/18 15:49:50 0.040 4.527 06/06/18 15:49:55 0.047 4.519 06/06/18 15:50:00 0.056 4.508 06/06/18 15:50:05 0.044 4.521 06/06/18 15:50:10 0.057 4.506 06/06/18 15:50:15 0.040 4.526 06/06/18 15:50:20 0.054 4.510 06/06/18 15:50:25 0.051 4.513 06/06/18 15:50:30 0.056 4.507 06/06/18 15:50:35 0.054 4.509 06/06/18 15:50:40 0.075 4.483 06/06/18 15:50:45 0.060 4.501 06/06/18 15:50:50 0.062 4.499 06/06/18 15:50:55 0.077 4.480 06/06/18 15:51:00 0.073 4.485 06/06/18 15:51:05 0.068 4.491 06/06/18 15:51:10 0.063 4.497 06/06/18 15:51:15 0.061 4.499 06/06/18 15:51:20 0.070 4.488 06/06/18 15:51:25 0.065 4.494 06/06/18 15:51:30 0.059 4.502 06/06/18 15:51:35 0.058 4.503 06/06/18 15:51:40 0.046 4.518 06/06/18 15:51:45 0.049 4.514 06/06/18 15:51:50 0.064 4.495 06/06/18 15:51:55 0.060 4.500 06/06/18 15:52:00 0.072 4.485 06/06/18 15:52:05 0.065 4.494 06/06/18 15:52:10 0.066 4.492 06/06/18 15:52:15 0.068 4.490 06/06/18 15:52:20 0.073 4.483 06/06/18 15:52:25 0.075 4.481 06/06/18 15:52:30 0.070 4.487 06/06/18 15:52:35 0.067 4.491 06/06/18 15:52:40 0.083 4.472 06/06/18 15:52:45 0.069 4.488 06/06/18 15:52:50 0.090 4.463 06/06/18 15:52:55 0.080 4.475 06/06/18 15:53:00 0.052 4.508 06/06/18 15:53:05 0.067 4.490 06/06/18 15:53:10 0.058 4.501 06/06/18 15:53:15 0.071 4.485 06/06/18 15:53:20 0.066 4.491 06/06/18 15:53:25 0.072 4.483 06/06/18 15:53:30 0.065 4.492 06/06/18 15:53:35 0.048 4.513 06/06/18 15:53:40 0.050 4.510 06/06/18 15:53:45 0.068 4.488 06/06/18 15:53:50 0.075 4.479 06/06/18 15:53:55 0.084 4.469 06/06/18 15:54:00 0.077 4.477 06/06/18 15:54:05 0.067 4.488 06/06/18 15:54:10 0.066 4.489 06/06/18 15:54:15 0.072 4.482 06/06/18 15:54:20 0.070 4.484 06/06/18 15:54:25 0.081 4.472 06/06/18 15:54:30 0.080 4.473 06/06/18 15:54:35 0.081 4.472 06/06/18 15:54:40 0.087 4.464 06/06/18 15:54:45 0.076 4.478 06/06/18 15:54:50 0.079 4.474 06/06/18 15:54:55 0.092 4.458 06/06/18 15:55:00 0.086 4.465 06/06/18 15:55:05 0.094 4.455 06/06/18 15:55:10 0.085 4.466 06/06/18 15:55:15 0.078 4.474 06/06/18 15:55:20 0.073 4.479 06/06/18 15:55:25 0.065 4.489 06/06/18 15:55:30 0.077 4.475 06/06/18 15:55:35 0.057 4.499 06/06/18 15:55:40 0.071 4.482 06/06/18 15:55:45 0.066 4.487 06/06/18 15:55:50 0.062 4.492 06/06/18 15:55:55 0.079 4.472 06/06/18 15:56:00 0.080 4.471 06/06/18 15:56:05 0.062 4.492 06/06/18 15:56:10 0.087 4.462 06/06/18 15:56:15 0.099 4.448 06/06/18 15:56:20 0.094 4.453 06/06/18 15:56:25 0.073 4.479 06/06/18 15:56:30 0.065 4.488 06/06/18 15:56:35 0.067 4.485 06/06/18 15:56:40 0.074 4.477 06/06/18 15:56:45 0.087 4.462 06/06/18 15:56:50 0.096 4.451 06/06/18 15:56:55 0.095 4.451 06/06/18 15:57:00 0.106 4.438 06/06/18 15:57:05 0.109 4.436 06/06/18 15:57:10 0.110 4.434 06/06/18 15:57:15 0.084 4.464 06/06/18 15:57:20 0.088 4.460 06/06/18 15:57:25 0.092 4.455 06/06/18 15:57:30 0.079 4.470 06/06/18 15:57:35 0.096 4.450 06/06/18 15:57:40 0.083 4.465 06/06/18 15:57:45 0.081 4.467 06/06/18 15:57:50 0.101 4.443 06/06/18 15:57:55 0.090 4.456 06/06/18 15:58:00 0.081 4.467 06/06/18 15:58:05 0.094 4.451 06/06/18 15:58:10 0.106 4.437 06/06/18 15:58:15 0.100 4.444 06/06/18 15:58:20 0.113 4.429 06/06/18 15:58:25 0.092 4.453 06/06/18 15:58:30 0.108 4.435 06/06/18 15:58:35 0.111 4.431 06/06/18 15:58:40 0.075 4.473 06/06/18 15:58:45 0.075 4.474 06/06/18 15:58:50 0.091 4.454 06/06/18 15:58:55 0.097 4.446 06/06/18 15:59:00 0.118 4.422 06/06/18 15:59:05 0.110 4.432 06/06/18 15:59:10 0.100 4.442 06/06/18 15:59:15 0.103 4.439 06/06/18 15:59:20 0.102 4.440 06/06/18 15:59:25 0.104 4.438 06/06/18 15:59:30 0.110 4.431 06/06/18 15:59:35 0.094 4.449 06/06/18 15:59:40 0.091 4.453 06/06/18 15:59:45 0.093 4.450 06/06/18 15:59:50 0.091 4.453 06/06/18 15:59:55 0.091 4.452 06/06/18 16:00:00 0.086 4.458 06/06/18 16:00:05 0.076 4.471 06/06/18 16:00:10 0.079 4.467 06/06/18 16:00:15 0.078 4.468 06/06/18 16:00:20 0.088 4.456 06/06/18 16:00:25 0.081 4.464 06/06/18 16:00:30 0.089 4.454 06/06/18 16:00:35 0.081 4.464 06/06/18 16:00:40 0.102 4.438 06/06/18 16:00:45 0.121 4.416 06/06/18 16:00:50 0.110 4.429 06/06/18 16:00:55 0.104 4.436 06/06/18 16:01:00 0.092 4.450 06/06/18 16:01:05 0.110 4.429 06/06/18 16:01:10 0.111 4.428 06/06/18 16:01:15 0.116 4.422 06/06/18 16:01:20 0.115 4.423 06/06/18 16:01:25 0.089 4.453 06/06/18 16:01:30 0.080 4.464 06/06/18 16:01:35 0.073 4.472 06/06/18 16:01:40 0.094 4.447 06/06/18 16:01:45 0.113 4.424 06/06/18 16:01:50 0.142 4.391 06/06/18 16:01:55 0.144 4.388 06/06/18 16:02:00 0.136 4.397 06/06/18 16:02:05 0.130 4.404 06/06/18 16:02:10 0.146 4.386 06/06/18 16:02:15 0.139 4.394 06/06/18 16:02:20 0.149 4.382 06/06/18 16:02:25 0.146 4.385 06/06/18 16:02:30 0.140 4.393 06/06/18 16:02:35 0.144 4.388 06/06/18 16:02:40 0.148 4.383 06/06/18 16:02:45 0.138 4.394 06/06/18 16:02:50 0.134 4.398 06/06/18 16:02:55 0.137 4.395 06/06/18 16:03:00 0.152 4.378 06/06/18 16:03:05 0.151 4.378 06/06/18 16:03:10 0.144 4.387 06/06/18 16:03:15 0.121 4.413 06/06/18 16:03:20 0.113 4.423 06/06/18 16:03:25 0.102 4.435 06/06/18 16:03:30 0.127 4.405 06/06/18 16:03:35 0.121 4.413 06/06/18 16:03:40 0.106 4.430 06/06/18 16:03:45 0.114 4.421 06/06/18 16:03:50 0.130 4.401 06/06/18 16:03:55 0.139 4.392 06/06/18 16:04:00 0.132 4.399 06/06/18 16:04:05 0.119 4.414 06/06/18 16:04:10 0.135 4.396 06/06/18 16:04:15 0.134 4.396 06/06/18 16:04:20 0.124 4.408 06/06/18 16:04:25 0.125 4.407 06/06/18 16:04:30 0.129 4.401 06/06/18 16:04:35 0.137 4.393 06/06/18 16:04:40 0.150 4.377 06/06/18 16:04:45 0.142 4.387 06/06/18 16:04:50 0.145 4.383 06/06/18 16:04:55 0.148 4.380 06/06/18 16:05:00 0.147 4.381 06/06/18 16:05:05 0.156 4.370 06/06/18 16:05:10 0.147 4.380 06/06/18 16:05:15 0.154 4.372 06/06/18 16:05:20 0.155 4.371 06/06/18 16:05:25 0.151 4.375 06/06/18 16:05:30 0.173 4.351 06/06/18 16:05:35 0.151 4.375 06/06/18 16:05:40 0.153 4.373 06/06/18 16:05:45 0.148 4.378 06/06/18 16:05:50 0.154 4.371 06/06/18 16:05:55 0.132 4.396 06/06/18 16:06:00 0.147 4.380 06/06/18 16:06:05 0.127 4.402 06/06/18 16:06:10 0.131 4.397 06/06/18 16:06:15 0.139 4.388 06/06/18 16:06:20 0.131 4.397 06/06/18 16:06:25 0.123 4.406 06/06/18 16:06:30 0.115 4.415 06/06/18 16:06:35 0.121 4.408 06/06/18 16:06:40 0.129 4.399 06/06/18 16:06:45 0.134 4.394 06/06/18 16:06:50 0.141 4.385 06/06/18 16:06:55 0.161 4.362 06/06/18 16:07:00 0.171 4.351 06/06/18 16:07:05 0.154 4.369 06/06/18 16:07:10 0.150 4.374 06/06/18 16:07:15 0.146 4.379 06/06/18 16:07:20 0.145 4.380 06/06/18 16:07:25 0.151 4.372 06/06/18 16:07:30 0.159 4.363 06/06/18 16:07:35 0.150 4.373 06/06/18 16:07:40 0.153 4.370 06/06/18 16:07:45 0.149 4.374 06/06/18 16:07:50 0.121 4.406 06/06/18 16:07:55 0.141 4.384 06/06/18 16:08:00 0.154 4.368 06/06/18 16:08:05 0.158 4.363 06/06/18 16:08:10 0.154 4.368 06/06/18 16:08:15 0.167 4.354 06/06/18 16:08:20 0.154 4.367 06/06/18 16:08:25 0.160 4.360 06/06/18 16:08:30 0.155 4.366 06/06/18 16:08:35 0.153 4.368 06/06/18 16:08:40 0.152 4.370 06/06/18 16:08:45 0.157 4.364 06/06/18 16:08:50 0.166 4.354 06/06/18 16:08:55 0.157 4.363 06/06/18 16:09:00 0.161 4.359 06/06/18 16:09:05 0.153 4.368 06/06/18 16:09:10 0.138 4.385 06/06/18 16:09:15 0.142 4.380 06/06/18 16:09:20 0.119 4.406 06/06/18 16:09:25 0.119 4.407 06/06/18 16:09:30 0.124 4.400 06/06/18 16:09:35 0.117 4.409 06/06/18 16:09:40 0.118 4.407 06/06/18 16:09:45 0.119 4.406 06/06/18 16:09:50 0.129 4.395 06/06/18 16:09:55 0.127 4.396 06/06/18 16:10:00 0.124 4.400 06/06/18 16:10:05 0.150 4.370 06/06/18 16:10:10 0.152 4.367 06/06/18 16:10:15 0.155 4.364 06/06/18 16:10:20 0.163 4.354 06/06/18 16:10:25 0.151 4.368 06/06/18 16:10:30 0.160 4.357 06/06/18 16:10:35 0.155 4.363 06/06/18 16:10:40 0.165 4.352 06/06/18 16:10:45 0.181 4.334 06/06/18 16:10:50 0.156 4.362 06/06/18 16:10:55 0.138 4.383 06/06/18 16:11:00 0.117 4.406 06/06/18 16:11:05 0.105 4.420 06/06/18 16:11:10 0.113 4.411 06/06/18 16:11:15 0.125 4.396 06/06/18 16:11:20 0.148 4.370 06/06/18 16:11:25 0.143 4.376 06/06/18 16:11:30 0.132 4.389 06/06/18 16:11:35 0.135 4.385 06/06/18 16:11:40 0.161 4.355 06/06/18 16:11:45 0.155 4.361 06/06/18 16:11:50 0.182 4.331 06/06/18 16:11:55 0.173 4.341 06/06/18 16:12:00 0.182 4.331 06/06/18 16:12:05 0.194 4.317 06/06/18 16:12:10 0.185 4.327 06/06/18 16:12:15 0.176 4.337 06/06/18 16:12:20 0.154 4.362 06/06/18 16:12:25 0.167 4.348 06/06/18 16:12:30 0.164 4.351 06/06/18 16:12:35 0.164 4.351 06/06/18 16:12:40 0.178 4.334 06/06/18 16:12:45 0.194 4.316 06/06/18 16:12:50 0.178 4.334 06/06/18 16:12:55 0.180 4.332 06/06/18 16:13:00 0.165 4.349 06/06/18 16:13:05 0.138 4.379 06/06/18 16:13:10 0.131 4.387 06/06/18 16:13:15 0.147 4.369 06/06/18 16:13:20 0.155 4.359 06/06/18 16:13:25 0.152 4.363 06/06/18 16:13:30 0.150 4.365 06/06/18 16:13:35 0.173 4.339 06/06/18 16:13:40 0.167 4.345 06/06/18 16:13:45 0.150 4.364 06/06/18 16:13:50 0.155 4.358 06/06/18 16:13:55 0.173 4.338 06/06/18 16:14:00 0.189 4.320 06/06/18 16:14:05 0.192 4.316 06/06/18 16:14:10 0.198 4.310 06/06/18 16:14:15 0.189 4.319 06/06/18 16:14:20 0.180 4.330 06/06/18 16:14:25 0.192 4.316 06/06/18 16:14:30 0.189 4.319 06/06/18 16:14:35 0.196 4.312 06/06/18 16:14:40 0.182 4.327 06/06/18 16:14:45 0.191 4.316 06/06/18 16:14:50 0.191 4.316 06/06/18 16:14:55 0.198 4.309 06/06/18 16:15:00 0.180 4.328 06/06/18 16:15:05 0.178 4.331 06/06/18 16:15:10 0.185 4.323 06/06/18 16:15:15 0.179 4.329 06/06/18 16:15:20 0.181 4.327 06/06/18 16:15:25 0.188 4.319 06/06/18 16:15:30 0.185 4.322 06/06/18 16:15:35 0.188 4.318 06/06/18 16:15:40 0.178 4.330 06/06/18 16:15:45 0.153 4.358 06/06/18 16:15:50 0.144 4.369 06/06/18 16:15:55 0.154 4.356 06/06/18 16:16:00 0.150 4.361 06/06/18 16:16:05 0.131 4.383 06/06/18 16:16:10 0.116 4.400 06/06/18 16:16:15 0.128 4.387 06/06/18 16:16:20 0.122 4.393 06/06/18 16:16:25 0.110 4.407 06/06/18 16:16:30 0.075 4.448 06/06/18 16:16:35 0.065 4.459 06/06/18 16:16:40 0.086 4.435 06/06/18 16:16:45 0.094 4.425 06/06/18 16:16:50 0.104 4.413 06/06/18 16:16:55 0.126 4.388 06/06/18 16:17:00 0.123 4.391 06/06/18 16:17:05 0.125 4.389 06/06/18 16:17:10 0.119 4.396 06/06/18 16:17:15 0.114 4.400 06/06/18 16:17:20 0.135 4.377 06/06/18 16:17:25 0.145 4.365 06/06/18 16:17:30 0.139 4.371 06/06/18 16:17:35 0.137 4.374 06/06/18 16:17:40 0.160 4.348 06/06/18 16:17:45 0.183 4.321 06/06/18 16:17:50 0.185 4.318 06/06/18 16:17:55 0.180 4.324 06/06/18 16:18:00 0.167 4.339 06/06/18 16:18:05 0.172 4.333 06/06/18 16:18:10 0.172 4.333 06/06/18 16:18:15 0.173 4.332 06/06/18 16:18:20 0.156 4.351 06/06/18 16:18:25 0.182 4.321 06/06/18 16:18:30 0.181 4.322 06/06/18 16:18:35 0.163 4.343 06/06/18 16:18:40 0.182 4.321 06/06/18 16:18:45 0.170 4.335 06/06/18 16:18:50 0.143 4.365 06/06/18 16:18:55 0.142 4.366 06/06/18 16:19:00 0.168 4.337 06/06/18 16:19:05 0.167 4.338 06/06/18 16:19:10 0.162 4.343 06/06/18 16:19:15 0.145 4.362 06/06/18 16:19:20 0.153 4.354 06/06/18 16:19:25 0.156 4.350 06/06/18 16:19:30 0.151 4.354 06/06/18 16:19:35 0.157 4.349 06/06/18 16:19:40 0.145 4.361 06/06/18 16:19:45 0.142 4.365 06/06/18 16:19:50 0.136 4.371 06/06/18 16:19:55 0.151 4.354 06/06/18 16:20:00 0.132 4.376 06/06/18 16:20:05 0.106 4.406 06/06/18 16:20:10 0.112 4.398 06/06/18 16:20:15 0.113 4.397 06/06/18 16:20:20 0.101 4.411 06/06/18 16:20:25 0.079 4.437 06/06/18 16:20:30 0.086 4.429 06/06/18 16:20:35 0.073 4.443 06/06/18 16:20:40 0.076 4.439 06/06/18 16:20:45 0.105 4.406 06/06/18 16:20:50 0.117 4.392 06/06/18 16:20:55 0.156 4.348 06/06/18 16:21:00 0.162 4.340 06/06/18 16:21:05 0.154 4.349 06/06/18 16:21:10 0.167 4.334 06/06/18 16:21:15 0.140 4.364 06/06/18 16:21:20 0.163 4.339 06/06/18 16:21:25 0.149 4.354 06/06/18 16:21:30 0.149 4.354 06/06/18 16:21:35 0.139 4.365 06/06/18 16:21:40 0.144 4.359 06/06/18 16:21:45 0.173 4.326 06/06/18 16:21:50 0.159 4.342 06/06/18 16:21:55 0.169 4.331 06/06/18 16:22:00 0.176 4.322 06/06/18 16:22:05 0.164 4.336 06/06/18 16:22:10 0.175 4.324 06/06/18 16:22:15 0.169 4.330 06/06/18 16:22:20 0.170 4.329 06/06/18 16:22:25 0.165 4.335 06/06/18 16:22:30 0.140 4.363 06/06/18 16:22:35 0.162 4.338 06/06/18 16:22:40 0.156 4.345 06/06/18 16:22:45 0.152 4.349 06/06/18 16:22:50 0.156 4.345 06/06/18 16:22:55 0.174 4.324 06/06/18 16:23:00 0.166 4.332 06/06/18 16:23:05 0.163 4.336 06/06/18 16:23:10 0.146 4.355 06/06/18 16:23:15 0.143 4.358 06/06/18 16:23:20 0.148 4.353 06/06/18 16:23:25 0.170 4.327 06/06/18 16:23:30 0.149 4.352 06/06/18 16:23:35 0.137 4.364 06/06/18 16:23:40 0.136 4.366 06/06/18 16:23:45 0.134 4.368 06/06/18 16:23:50 0.135 4.366 06/06/18 16:23:55 0.142 4.358 06/06/18 16:24:00 0.150 4.350 06/06/18 16:24:05 0.145 4.354 06/06/18 16:24:10 0.166 4.331 06/06/18 16:24:15 0.165 4.332 06/06/18 16:24:20 0.175 4.320 06/06/18 16:24:25 0.178 4.317 06/06/18 16:24:30 0.198 4.294 06/06/18 16:24:35 0.193 4.300 06/06/18 16:24:40 0.188 4.306 06/06/18 16:24:45 0.179 4.315 06/06/18 16:24:50 0.158 4.339 06/06/18 16:24:55 0.156 4.341 06/06/18 16:25:00 0.168 4.327 06/06/18 16:25:05 0.161 4.335 06/06/18 16:25:10 0.154 4.343 06/06/18 16:25:15 0.157 4.340 06/06/18 16:25:20 0.138 4.361 06/06/18 16:25:25 0.130 4.370 06/06/18 16:25:30 0.127 4.373 06/06/18 16:25:35 0.120 4.381 06/06/18 16:25:40 0.115 4.387 06/06/18 16:25:45 0.127 4.373 06/06/18 16:25:50 0.145 4.353 06/06/18 16:25:55 0.122 4.378 06/06/18 16:26:00 0.127 4.373 06/06/18 16:26:05 0.109 4.393 06/06/18 16:26:10 0.121 4.379 06/06/18 16:26:15 0.111 4.391 06/06/18 16:26:20 0.097 4.406 06/06/18 16:26:25 0.085 4.421 06/06/18 16:26:30 0.070 4.438 06/06/18 16:26:35 0.055 4.456 06/06/18 16:26:40 0.051 4.460 06/06/18 16:26:45 0.071 4.437 06/06/18 16:26:50 0.075 4.432 06/06/18 16:26:55 0.081 4.424 06/06/18 16:27:00 0.100 4.402 06/06/18 16:27:05 0.096 4.406 06/06/18 16:27:10 0.112 4.388 06/06/18 16:27:15 0.128 4.369 06/06/18 16:27:20 0.137 4.359 06/06/18 16:27:25 0.112 4.388 06/06/18 16:27:30 0.117 4.382 06/06/18 16:27:35 0.125 4.372 06/06/18 16:27:40 0.134 4.362 06/06/18 16:27:45 0.151 4.343 06/06/18 16:27:50 0.154 4.339 06/06/18 16:27:55 0.144 4.350 06/06/18 16:28:00 0.149 4.345 06/06/18 16:28:05 0.142 4.353 06/06/18 16:28:10 0.128 4.368 06/06/18 16:28:15 0.136 4.358 06/06/18 16:28:20 0.151 4.342 06/06/18 16:28:25 0.167 4.323 06/06/18 16:28:30 0.145 4.349 06/06/18 16:28:35 0.144 4.350 06/06/18 16:28:40 0.167 4.323 06/06/18 16:28:45 0.163 4.327 06/06/18 16:28:50 0.166 4.324 06/06/18 16:28:55 0.175 4.313 06/06/18 16:29:00 0.177 4.311 06/06/18 16:29:05 0.157 4.334 06/06/18 16:29:10 0.145 4.347 06/06/18 16:29:15 0.140 4.353 06/06/18 16:29:20 0.149 4.342 06/06/18 16:29:25 0.148 4.344 06/06/18 16:29:30 0.146 4.346 06/06/18 16:29:35 0.140 4.352 06/06/18 16:29:40 0.141 4.351 06/06/18 16:29:45 0.110 4.386 06/06/18 16:29:50 0.104 4.394 06/06/18 16:29:55 0.107 4.390 06/06/18 16:30:00 0.104 4.393 06/06/18 16:30:05 0.109 4.387 06/06/18 16:30:10 0.101 4.396 06/06/18 16:30:15 0.112 4.383 06/06/18 16:30:20 0.119 4.375 06/06/18 16:30:25 0.124 4.369 06/06/18 16:30:30 0.151 4.338 06/06/18 16:30:35 0.125 4.367 06/06/18 16:30:40 0.129 4.363 06/06/18 16:30:45 0.125 4.367 06/06/18 16:30:50 0.125 4.367 06/06/18 16:30:55 0.145 4.345 06/06/18 16:31:00 0.112 4.382 06/06/18 16:31:05 0.082 4.417 06/06/18 16:31:10 0.095 4.401 06/06/18 16:31:15 0.086 4.411 06/06/18 16:31:20 0.082 4.416 06/06/18 16:31:25 0.075 4.425 06/06/18 16:31:30 0.065 4.437 06/06/18 16:31:35 0.069 4.431 06/06/18 16:31:40 0.089 4.407 06/06/18 16:31:45 0.130 4.360 06/06/18 16:31:50 0.131 4.358 06/06/18 16:31:55 0.136 4.354 06/06/18 16:32:00 0.124 4.366 06/06/18 16:32:05 0.117 4.374 06/06/18 16:32:10 0.096 4.398 06/06/18 16:32:15 0.114 4.378 06/06/18 16:32:20 0.111 4.381 06/06/18 16:32:25 0.126 4.363 06/06/18 16:32:30 0.112 4.380 06/06/18 16:32:35 0.103 4.390 06/06/18 16:32:40 0.113 4.378 06/06/18 16:32:45 0.129 4.359 06/06/18 16:32:50 0.143 4.344 06/06/18 16:32:55 0.152 4.333 06/06/18 16:33:00 0.155 4.330 06/06/18 16:33:05 0.143 4.344 06/06/18 16:33:10 0.142 4.345 06/06/18 16:33:15 0.151 4.334 06/06/18 16:33:20 0.157 4.327 06/06/18 16:33:25 0.152 4.333 06/06/18 16:33:30 0.145 4.341 06/06/18 16:33:35 0.157 4.327 06/06/18 16:33:40 0.146 4.339 06/06/18 16:33:45 0.153 4.331 06/06/18 16:33:50 0.148 4.337 06/06/18 16:33:55 0.129 4.357 06/06/18 16:34:00 0.139 4.347 06/06/18 16:34:05 0.144 4.341 06/06/18 16:34:10 0.141 4.344 06/06/18 16:34:15 0.140 4.345 06/06/18 16:34:20 0.140 4.345 06/06/18 16:34:25 0.146 4.338 06/06/18 16:34:30 0.143 4.341 06/06/18 16:34:35 0.153 4.330 06/06/18 16:34:40 0.165 4.316 06/06/18 16:34:45 0.150 4.333 06/06/18 16:34:50 0.153 4.329 06/06/18 16:34:55 0.160 4.321 06/06/18 16:35:00 0.161 4.320 06/06/18 16:35:05 0.164 4.316 06/06/18 16:35:10 0.168 4.313 06/06/18 16:35:15 0.176 4.303 06/06/18 16:35:20 0.160 4.320 06/06/18 16:35:25 0.171 4.308 06/06/18 16:35:30 0.168 4.312 06/06/18 16:35:35 0.163 4.317 06/06/18 16:35:40 0.155 4.326 06/06/18 16:35:45 0.148 4.334 06/06/18 16:35:50 0.152 4.329 06/06/18 16:35:55 0.152 4.329 06/06/18 16:36:00 0.167 4.312 06/06/18 16:36:05 0.161 4.318 06/06/18 16:36:10 0.170 4.309 06/06/18 16:36:15 0.159 4.320 06/06/18 16:36:20 0.168 4.310 06/06/18 16:36:25 0.154 4.326 06/06/18 16:36:30 0.133 4.350 06/06/18 16:36:35 0.140 4.342 06/06/18 16:36:40 0.140 4.342 06/06/18 16:36:45 0.173 4.304 06/06/18 16:36:50 0.170 4.308 06/06/18 16:36:55 0.158 4.320 06/06/18 16:37:00 0.172 4.305 06/06/18 16:37:05 0.177 4.299 06/06/18 16:37:10 0.159 4.318 06/06/18 16:37:15 0.166 4.311 06/06/18 16:37:20 0.166 4.311 06/06/18 16:37:25 0.179 4.296 06/06/18 16:37:30 0.170 4.307 06/06/18 16:37:35 0.142 4.338 06/06/18 16:37:40 0.151 4.327 06/06/18 16:37:45 0.146 4.333 06/06/18 16:37:50 0.121 4.361 06/06/18 16:37:55 0.124 4.357 06/06/18 16:38:00 0.121 4.360 06/06/18 16:38:05 0.131 4.350 06/06/18 16:38:10 0.128 4.353 06/06/18 16:38:15 0.146 4.332 06/06/18 16:38:20 0.140 4.339 06/06/18 16:38:25 0.152 4.325 06/06/18 16:38:30 0.156 4.320 06/06/18 16:38:35 0.153 4.323 06/06/18 16:38:40 0.128 4.352 06/06/18 16:38:45 0.138 4.340 06/06/18 16:38:50 0.167 4.308 06/06/18 16:38:55 0.154 4.322 06/06/18 16:39:00 0.156 4.319 06/06/18 16:39:05 0.149 4.327 06/06/18 16:39:10 0.152 4.323 06/06/18 16:39:15 0.142 4.335 06/06/18 16:39:20 0.136 4.342 06/06/18 16:39:25 0.140 4.337 06/06/18 16:39:30 0.135 4.343 06/06/18 16:39:35 0.129 4.349 06/06/18 16:39:40 0.120 4.359 06/06/18 16:39:45 0.105 4.376 06/06/18 16:39:50 0.112 4.368 06/06/18 16:39:55 0.109 4.371 06/06/18 16:40:00 0.118 4.360 06/06/18 16:40:05 0.122 4.356 06/06/18 16:40:10 0.122 4.356 06/06/18 16:40:15 0.127 4.351 06/06/18 16:40:20 0.135 4.341 06/06/18 16:40:25 0.122 4.355 06/06/18 16:40:30 0.120 4.357 06/06/18 16:40:35 0.114 4.364 06/06/18 16:40:40 0.132 4.344 06/06/18 16:40:45 0.143 4.331 06/06/18 16:40:50 0.130 4.346 06/06/18 16:40:55 0.129 4.347 06/06/18 16:41:00 0.130 4.346 06/06/18 16:41:05 0.121 4.355 06/06/18 16:41:10 0.118 4.359 06/06/18 16:41:15 0.109 4.369 06/06/18 16:41:20 0.118 4.358 06/06/18 16:41:25 0.090 4.391 06/06/18 16:41:30 0.082 4.399 06/06/18 16:41:35 0.093 4.387 06/06/18 16:41:40 0.094 4.386 06/06/18 16:41:45 0.107 4.371 06/06/18 16:41:50 0.118 4.358 06/06/18 16:41:55 0.134 4.340 06/06/18 16:42:00 0.144 4.328 06/06/18 16:42:05 0.147 4.324 06/06/18 16:42:10 0.146 4.325 06/06/18 16:42:15 0.146 4.326 06/06/18 16:42:20 0.136 4.337 06/06/18 16:42:25 0.140 4.332 06/06/18 16:42:30 0.142 4.330 06/06/18 16:42:35 0.162 4.308 06/06/18 16:42:40 0.160 4.309 06/06/18 16:42:45 0.153 4.317 06/06/18 16:42:50 0.145 4.325 06/06/18 16:42:55 0.161 4.308 06/06/18 16:43:00 0.149 4.321 06/06/18 16:43:05 0.162 4.307 06/06/18 16:43:10 0.147 4.323 06/06/18 16:43:15 0.156 4.313 06/06/18 16:43:20 0.125 4.348 06/06/18 16:43:25 0.127 4.345 06/06/18 16:43:30 0.118 4.355 06/06/18 16:43:35 0.099 4.377 06/06/18 16:43:40 0.109 4.365 06/06/18 16:43:45 0.110 4.364 06/06/18 16:43:50 0.121 4.352 06/06/18 16:43:55 0.140 4.330 06/06/18 16:44:00 0.147 4.321 06/06/18 16:44:05 0.155 4.313 06/06/18 16:44:10 0.153 4.314 06/06/18 16:44:15 0.148 4.320 06/06/18 16:44:20 0.142 4.327 06/06/18 16:44:25 0.125 4.346 06/06/18 16:44:30 0.135 4.334 06/06/18 16:44:35 0.146 4.321 06/06/18 16:44:40 0.159 4.307 06/06/18 16:44:45 0.139 4.329 06/06/18 16:44:50 0.149 4.318 06/06/18 16:44:55 0.135 4.334 06/06/18 16:45:00 0.127 4.343 06/06/18 16:45:05 0.113 4.358 06/06/18 16:45:10 0.112 4.359 06/06/18 16:45:15 0.091 4.384 06/06/18 16:45:20 0.115 4.356 06/06/18 16:45:25 0.108 4.363 06/06/18 16:45:30 0.107 4.364 06/06/18 16:45:35 0.115 4.355 06/06/18 16:45:40 0.124 4.345 06/06/18 16:45:45 0.119 4.351 06/06/18 16:45:50 0.133 4.334 06/06/18 16:45:55 0.127 4.341 06/06/18 16:46:00 0.131 4.337 06/06/18 16:46:05 0.109 4.361 06/06/18 16:46:10 0.120 4.349 06/06/18 16:46:15 0.106 4.364 06/06/18 16:46:20 0.109 4.361 06/06/18 16:46:25 0.087 4.387 06/06/18 16:46:30 0.081 4.394 06/06/18 16:46:35 0.083 4.391 06/06/18 16:46:40 0.096 4.376 06/06/18 16:46:45 0.125 4.342 06/06/18 16:46:50 0.134 4.332 06/06/18 16:46:55 0.134 4.332 06/06/18 16:47:00 0.135 4.330 06/06/18 16:47:05 0.120 4.348 06/06/18 16:47:10 0.137 4.328 06/06/18 16:47:15 0.144 4.320 06/06/18 16:47:20 0.138 4.326 06/06/18 16:47:25 0.135 4.330 06/06/18 16:47:30 0.143 4.320 06/06/18 16:47:35 0.129 4.336 06/06/18 16:47:40 0.117 4.350 06/06/18 16:47:45 0.134 4.330 06/06/18 16:47:50 0.119 4.348 06/06/18 16:47:55 0.139 4.325 06/06/18 16:48:00 0.127 4.338 06/06/18 16:48:05 0.127 4.338 06/06/18 16:48:10 0.127 4.338 06/06/18 16:48:15 0.122 4.344 06/06/18 16:48:20 0.121 4.345 06/06/18 16:48:25 0.137 4.326 06/06/18 16:48:30 0.123 4.342 06/06/18 16:48:35 0.119 4.347 06/06/18 16:48:40 0.132 4.331 06/06/18 16:48:45 0.134 4.329 06/06/18 16:48:50 0.143 4.318 06/06/18 16:48:55 0.127 4.337 06/06/18 16:49:00 0.148 4.313 06/06/18 16:49:05 0.144 4.317 06/06/18 16:49:10 0.131 4.331 06/06/18 16:49:15 0.156 4.304 06/06/18 16:49:20 0.136 4.325 06/06/18 16:49:25 0.130 4.332 06/06/18 16:49:30 0.151 4.309 06/06/18 16:49:35 0.140 4.321 06/06/18 16:49:40 0.126 4.336 06/06/18 16:49:45 0.143 4.317 06/06/18 16:49:50 0.135 4.326 06/06/18 16:49:55 0.120 4.343 06/06/18 16:50:00 0.125 4.337 06/06/18 16:50:05 0.121 4.342 06/06/18 16:50:10 0.120 4.343 06/06/18 16:50:15 0.138 4.322 06/06/18 16:50:20 0.126 4.335 06/06/18 16:50:25 0.136 4.324 06/06/18 16:50:30 0.123 4.339 06/06/18 16:50:35 0.137 4.322 06/06/18 16:50:40 0.136 4.323 06/06/18 16:50:45 0.129 4.332 06/06/18 16:50:50 0.118 4.344 06/06/18 16:50:55 0.133 4.326 06/06/18 16:51:00 0.139 4.320 06/06/18 16:51:05 0.123 4.338 06/06/18 16:51:10 0.130 4.329 06/06/18 16:51:15 0.142 4.315 06/06/18 16:51:20 0.147 4.311 06/06/18 16:51:25 0.116 4.346 06/06/18 16:51:30 0.108 4.354 06/06/18 16:51:35 0.093 4.371 06/06/18 16:51:40 0.090 4.374 06/06/18 16:51:45 0.100 4.363 06/06/18 16:51:50 0.125 4.334 06/06/18 16:51:55 0.131 4.327 06/06/18 16:52:00 0.136 4.321 06/06/18 16:52:05 0.127 4.332 06/06/18 16:52:10 0.115 4.346 06/06/18 16:52:15 0.101 4.361 06/06/18 16:52:20 0.112 4.349 06/06/18 16:52:25 0.097 4.365 06/06/18 16:52:30 0.106 4.354 06/06/18 16:52:35 0.114 4.346 06/06/18 16:52:40 0.102 4.359 06/06/18 16:52:45 0.116 4.343 06/06/18 16:52:50 0.139 4.317 06/06/18 16:52:55 0.128 4.329 06/06/18 16:53:00 0.118 4.341 06/06/18 16:53:05 0.118 4.340 06/06/18 16:53:10 0.111 4.349 06/06/18 16:53:15 0.119 4.339 06/06/18 16:53:20 0.118 4.340 06/06/18 16:53:25 0.104 4.355 06/06/18 16:53:30 0.100 4.360 06/06/18 16:53:35 0.107 4.352 06/06/18 16:53:40 0.099 4.361 06/06/18 16:53:45 0.079 4.384 06/06/18 16:53:50 0.114 4.344 06/06/18 16:53:55 0.119 4.338 06/06/18 16:54:00 0.101 4.358 06/06/18 16:54:05 0.108 4.350 06/06/18 16:54:10 0.132 4.322 06/06/18 16:54:15 0.135 4.319 06/06/18 16:54:20 0.134 4.320 06/06/18 16:54:25 0.143 4.310 06/06/18 16:54:30 0.110 4.347 06/06/18 16:54:35 0.121 4.335 06/06/18 16:54:40 0.103 4.354 06/06/18 16:54:45 0.089 4.370 06/06/18 16:54:50 0.083 4.378 06/06/18 16:54:55 0.111 4.346 06/06/18 16:55:00 0.116 4.340 06/06/18 16:55:05 0.122 4.332 06/06/18 16:55:10 0.125 4.329 06/06/18 16:55:15 0.112 4.344 06/06/18 16:55:20 0.101 4.356 06/06/18 16:55:25 0.113 4.343 06/06/18 16:55:30 0.132 4.320 06/06/18 16:55:35 0.108 4.348 06/06/18 16:55:40 0.103 4.354 06/06/18 16:55:45 0.110 4.345 06/06/18 16:55:50 0.093 4.364 06/06/18 16:55:55 0.097 4.359 06/06/18 16:56:00 0.099 4.357 06/06/18 16:56:05 0.088 4.370 06/06/18 16:56:10 0.070 4.390 06/06/18 16:56:15 0.081 4.377 06/06/18 16:56:20 0.059 4.402 06/06/18 16:56:25 0.034 4.432 06/06/18 16:56:30 0.046 4.418 06/06/18 16:56:35 0.047 4.416 06/06/18 16:56:40 0.050 4.413 06/06/18 16:56:45 0.048 4.415 06/06/18 16:56:50 0.070 4.389 06/06/18 16:56:55 0.074 4.384 06/06/18 16:57:00 0.087 4.369 06/06/18 16:57:05 0.090 4.365 06/06/18 16:57:10 0.088 4.368 06/06/18 16:57:15 0.084 4.372 06/06/18 16:57:20 0.073 4.385 06/06/18 16:57:25 0.077 4.380 06/06/18 16:57:30 0.074 4.384 06/06/18 16:57:35 0.112 4.340 06/06/18 16:57:40 0.107 4.345 06/06/18 16:57:45 0.100 4.354 06/06/18 16:57:50 0.099 4.354 06/06/18 16:57:55 0.092 4.362 06/06/18 16:58:00 0.107 4.345 06/06/18 16:58:05 0.121 4.329 06/06/18 16:58:10 0.118 4.332 06/06/18 16:58:15 0.133 4.315 06/06/18 16:58:20 0.163 4.281 06/06/18 16:58:25 0.137 4.311 06/06/18 16:58:30 0.143 4.303 06/06/18 16:58:35 0.147 4.299 06/06/18 16:58:40 0.158 4.286 06/06/18 16:58:45 0.148 4.297 06/06/18 16:58:50 0.159 4.285 06/06/18 16:58:55 0.143 4.303 06/06/18 16:59:00 0.148 4.297 06/06/18 16:59:05 0.157 4.287 06/06/18 16:59:10 0.160 4.283 06/06/18 16:59:15 0.155 4.288 06/06/18 16:59:20 0.164 4.278 06/06/18 16:59:25 0.184 4.256 06/06/18 16:59:30 0.152 4.291 06/06/18 16:59:35 0.156 4.287 06/06/18 16:59:40 0.142 4.302 06/06/18 16:59:45 0.152 4.291 06/06/18 16:59:50 0.145 4.299 06/06/18 16:59:55 0.151 4.292 06/06/18 17:00:00 0.160 4.281 06/06/18 17:00:05 0.145 4.299 06/06/18 17:00:10 0.166 4.274 06/06/18 17:00:15 0.164 4.276 06/06/18 17:00:20 0.163 4.278 06/06/18 17:00:25 0.167 4.273 06/06/18 17:00:30 0.164 4.276 06/06/18 17:00:35 0.162 4.278 06/06/18 17:00:40 0.166 4.274 06/06/18 17:00:45 0.156 4.285 06/06/18 17:00:50 0.169 4.271 06/06/18 17:00:55 0.159 4.281 06/06/18 17:01:00 0.160 4.280 06/06/18 17:01:05 0.132 4.312 06/06/18 17:01:10 0.149 4.292 06/06/18 17:01:15 0.138 4.304 06/06/18 17:01:20 0.133 4.310 06/06/18 17:01:25 0.119 4.325 06/06/18 17:01:30 0.093 4.354 06/06/18 17:01:35 0.096 4.352 06/06/18 17:01:40 0.107 4.338 06/06/18 17:01:45 0.132 4.311 06/06/18 17:01:50 0.142 4.299 06/06/18 17:01:55 0.154 4.285 06/06/18 17:02:00 0.155 4.284 06/06/18 17:02:05 0.171 4.267 06/06/18 17:02:10 0.140 4.300 06/06/18 17:02:15 0.146 4.293 06/06/18 17:02:20 0.145 4.294 06/06/18 17:02:25 0.156 4.282 06/06/18 17:02:30 0.141 4.299 06/06/18 17:02:35 0.150 4.288 06/06/18 17:02:40 0.133 4.308 06/06/18 17:02:45 0.143 4.296 06/06/18 17:02:50 0.136 4.304 06/06/18 17:02:55 0.122 4.319 06/06/18 17:03:00 0.118 4.323 06/06/18 17:03:05 0.117 4.324 06/06/18 17:03:10 0.114 4.328 06/06/18 17:03:15 0.118 4.323 06/06/18 17:03:20 0.110 4.332 06/06/18 17:03:25 0.113 4.328 06/06/18 17:03:30 0.093 4.351 06/06/18 17:03:35 0.095 4.349 06/06/18 17:03:40 0.103 4.339 06/06/18 17:03:45 0.102 4.341 06/06/18 17:03:50 0.101 4.342 06/06/18 17:03:55 0.089 4.354 06/06/18 17:04:00 0.097 4.346 06/06/18 17:04:05 0.116 4.324 06/06/18 17:04:10 0.121 4.318 06/06/18 17:04:15 0.107 4.334 06/06/18 17:04:20 0.105 4.336 06/06/18 17:04:25 0.094 4.349 06/06/18 17:04:30 0.088 4.354 06/06/18 17:04:35 0.083 4.360 06/06/18 17:04:40 0.080 4.364 06/06/18 17:04:45 0.066 4.380 06/06/18 17:04:50 0.070 4.375 06/06/18 17:04:55 0.079 4.364 06/06/18 17:05:00 0.075 4.369 06/06/18 17:05:05 0.095 4.346 06/06/18 17:05:10 0.106 4.333 06/06/18 17:05:15 0.108 4.331 06/06/18 17:05:20 0.114 4.324 06/06/18 17:05:25 0.106 4.333 06/06/18 17:05:30 0.115 4.322 06/06/18 17:05:35 0.113 4.324 06/06/18 17:05:40 0.104 4.335 06/06/18 17:05:45 0.098 4.341 06/06/18 17:05:50 0.097 4.342 06/06/18 17:05:55 0.092 4.348 06/06/18 17:06:00 0.099 4.340 06/06/18 17:06:05 0.115 4.321 06/06/18 17:06:10 0.108 4.329 06/06/18 17:06:15 0.106 4.331 06/06/18 17:06:20 0.106 4.331 06/06/18 17:06:25 0.091 4.349 06/06/18 17:06:30 0.082 4.358 06/06/18 17:06:35 0.076 4.365 06/06/18 17:06:40 0.088 4.352 06/06/18 17:06:45 0.089 4.350 06/06/18 17:06:50 0.096 4.342 06/06/18 17:06:55 0.099 4.338 06/06/18 17:07:00 0.092 4.346 06/06/18 17:07:05 0.096 4.341 06/06/18 17:07:10 0.095 4.343 06/06/18 17:07:15 0.104 4.332 06/06/18 17:07:20 0.092 4.346 06/06/18 17:07:25 0.116 4.318 06/06/18 17:07:30 0.127 4.306 06/06/18 17:07:35 0.102 4.334 06/06/18 17:07:40 0.111 4.323 06/06/18 17:07:45 0.115 4.318 06/06/18 17:07:50 0.118 4.315 06/06/18 17:07:55 0.107 4.327 06/06/18 17:08:00 0.102 4.333 06/06/18 17:08:05 0.092 4.344 06/06/18 17:08:10 0.098 4.337 06/06/18 17:08:15 0.087 4.350 06/06/18 17:08:20 0.089 4.347 06/06/18 17:08:25 0.101 4.333 06/06/18 17:08:30 0.098 4.336 06/06/18 17:08:35 0.102 4.332 06/06/18 17:08:40 0.092 4.343 06/06/18 17:08:45 0.119 4.313 06/06/18 17:08:50 0.132 4.298 06/06/18 17:08:55 0.129 4.301 06/06/18 17:09:00 0.148 4.279 06/06/18 17:09:05 0.157 4.270 06/06/18 17:09:10 0.147 4.280 06/06/18 17:09:15 0.134 4.295 06/06/18 17:09:20 0.141 4.287 06/06/18 17:09:25 0.150 4.276 06/06/18 17:09:30 0.154 4.271 06/06/18 17:09:35 0.147 4.280 06/06/18 17:09:40 0.141 4.286 06/06/18 17:09:45 0.130 4.298 06/06/18 17:09:50 0.152 4.273 06/06/18 17:09:55 0.146 4.280 06/06/18 17:10:00 0.167 4.257 06/06/18 17:10:05 0.142 4.284 06/06/18 17:10:10 0.142 4.284 06/06/18 17:10:15 0.153 4.271 06/06/18 17:10:20 0.147 4.278 06/06/18 17:10:25 0.132 4.295 06/06/18 17:10:30 0.160 4.264 06/06/18 17:10:35 0.156 4.269 06/06/18 17:10:40 0.132 4.295 06/06/18 17:10:45 0.133 4.293 06/06/18 17:10:50 0.150 4.274 06/06/18 17:10:55 0.141 4.284 06/06/18 17:11:00 0.145 4.279 06/06/18 17:11:05 0.143 4.281 06/06/18 17:11:10 0.148 4.275 06/06/18 17:11:15 0.132 4.293 06/06/18 17:11:20 0.132 4.293 06/06/18 17:11:25 0.138 4.286 06/06/18 17:11:30 0.109 4.318 06/06/18 17:11:35 0.124 4.302 06/06/18 17:11:40 0.118 4.309 06/06/18 17:11:45 0.118 4.309 06/06/18 17:11:50 0.132 4.292 06/06/18 17:11:55 0.147 4.275 06/06/18 17:12:00 0.146 4.276 06/06/18 17:12:05 0.135 4.288 06/06/18 17:12:10 0.114 4.312 06/06/18 17:12:15 0.097 4.331 06/06/18 17:12:20 0.091 4.337 06/06/18 17:12:25 0.085 4.344 06/06/18 17:12:30 0.109 4.317 06/06/18 17:12:35 0.123 4.301 06/06/18 17:12:40 0.134 4.288 06/06/18 17:12:45 0.114 4.311 06/06/18 17:12:50 0.119 4.305 06/06/18 17:12:55 0.129 4.294 06/06/18 17:13:00 0.126 4.297 06/06/18 17:13:05 0.102 4.324 06/06/18 17:13:10 0.089 4.338 06/06/18 17:13:15 0.087 4.341 06/06/18 17:13:20 0.097 4.329 06/06/18 17:13:25 0.099 4.326 06/06/18 17:13:30 0.087 4.340 06/06/18 17:13:35 0.074 4.354 06/06/18 17:13:40 0.098 4.327 06/06/18 17:13:45 0.093 4.332 06/06/18 17:13:50 0.085 4.342 06/06/18 17:13:55 0.091 4.335 06/06/18 17:14:00 0.073 4.354 06/06/18 17:14:05 0.072 4.356 06/06/18 17:14:10 0.087 4.339 06/06/18 17:14:15 0.107 4.316 06/06/18 17:14:20 0.082 4.344 06/06/18 17:14:25 0.069 4.358 06/06/18 17:14:30 0.074 4.353 06/06/18 17:14:35 0.045 4.386 06/06/18 17:14:40 0.040 4.392 06/06/18 17:14:45 0.049 4.381 06/06/18 17:14:50 0.010 4.426 06/06/18 17:14:55 0.029 4.403 06/06/18 17:15:00 0.050 4.379 06/06/18 17:15:05 0.066 4.361 06/06/18 17:15:10 0.044 4.386 06/06/18 17:15:15 0.031 4.400 06/06/18 17:15:20 0.020 4.413 06/06/18 17:15:25 0.006 4.430 06/06/18 17:15:30 -0.000 4.437 06/06/18 17:15:35 0.049 4.380 06/06/18 17:15:40 0.077 4.347 06/06/18 17:15:45 0.076 4.348 06/06/18 17:15:50 0.080 4.344 06/06/18 17:15:55 0.044 4.385 06/06/18 17:16:00 -0.009 4.446 06/06/18 17:16:05 0.035 4.395 06/06/18 17:16:10 0.084 4.338 06/06/18 17:16:15 0.093 4.328 06/06/18 17:16:20 0.069 4.354 06/06/18 17:16:25 0.051 4.375 06/06/18 17:16:30 0.061 4.364 06/06/18 17:16:35 0.073 4.350 06/06/18 17:16:40 0.075 4.348 06/06/18 17:16:45 0.089 4.331 06/06/18 17:16:50 0.081 4.340 06/06/18 17:16:55 0.092 4.328 06/06/18 17:17:00 0.101 4.317 06/06/18 17:17:05 0.119 4.297 06/06/18 17:17:10 0.130 4.284 06/06/18 17:17:15 0.120 4.296 06/06/18 17:17:20 0.119 4.297 06/06/18 17:17:25 0.112 4.305 06/06/18 17:17:30 0.135 4.278 06/06/18 17:17:35 0.111 4.305 06/06/18 17:17:40 0.114 4.302 06/06/18 17:17:45 0.152 4.260 06/06/18 17:17:50 0.114 4.301 06/06/18 17:17:55 0.120 4.295 06/06/18 17:18:00 0.133 4.280 06/06/18 17:18:05 0.134 4.278 06/06/18 17:18:10 0.130 4.283 06/06/18 17:18:15 0.129 4.284 06/06/18 17:18:20 0.122 4.291 06/06/18 17:18:25 0.136 4.275 06/06/18 17:18:30 0.136 4.275 06/06/18 17:18:35 0.129 4.283 06/06/18 17:18:40 0.114 4.300 06/06/18 17:18:45 0.119 4.294 06/06/18 17:18:50 0.108 4.306 06/06/18 17:18:55 0.125 4.287 06/06/18 17:19:00 0.137 4.273 06/06/18 17:19:05 0.121 4.291 06/06/18 17:19:10 0.127 4.284 06/06/18 17:19:15 0.136 4.274 06/06/18 17:19:20 0.136 4.273 06/06/18 17:19:25 0.132 4.278 06/06/18 17:19:30 0.118 4.294 06/06/18 17:19:35 0.131 4.279 06/06/18 17:19:40 0.136 4.273 06/06/18 17:19:45 0.133 4.276 06/06/18 17:19:50 0.146 4.262 06/06/18 17:19:55 0.147 4.261 06/06/18 17:20:00 0.119 4.292 06/06/18 17:20:05 0.110 4.302 06/06/18 17:20:10 0.103 4.310 06/06/18 17:20:15 0.115 4.296 06/06/18 17:20:20 0.098 4.314 06/06/18 17:20:25 0.097 4.315 06/06/18 17:20:30 0.114 4.296 06/06/18 17:20:35 0.112 4.298 06/06/18 17:20:40 0.100 4.312 06/06/18 17:20:45 0.093 4.319 06/06/18 17:20:50 0.070 4.345 06/06/18 17:20:55 0.088 4.324 06/06/18 17:21:00 0.076 4.338 06/06/18 17:21:05 0.077 4.337 06/06/18 17:21:10 0.084 4.329 06/06/18 17:21:15 0.107 4.303 06/06/18 17:21:20 0.108 4.301 06/06/18 17:21:25 0.079 4.334 06/06/18 17:21:30 0.066 4.349 06/06/18 17:21:35 0.070 4.344 06/06/18 17:21:40 0.074 4.339 06/06/18 17:21:45 0.119 4.288 06/06/18 17:21:50 0.124 4.282 06/06/18 17:21:55 0.131 4.274 06/06/18 17:22:00 0.133 4.272 06/06/18 17:22:05 0.127 4.278 06/06/18 17:22:10 0.136 4.269 06/06/18 17:22:15 0.125 4.280 06/06/18 17:22:20 0.115 4.291 06/06/18 17:22:25 0.106 4.302 06/06/18 17:22:30 0.109 4.298 06/06/18 17:22:35 0.133 4.271 06/06/18 17:22:40 0.134 4.270 06/06/18 17:22:45 0.155 4.246 06/06/18 17:22:50 0.132 4.271 06/06/18 17:22:55 0.106 4.301 06/06/18 17:23:00 0.120 4.285 06/06/18 17:23:05 0.112 4.294 06/06/18 17:23:10 0.118 4.287 06/06/18 17:23:15 0.124 4.279 06/06/18 17:23:20 0.130 4.273 06/06/18 17:23:25 0.146 4.255 06/06/18 17:23:30 0.128 4.274 06/06/18 17:23:35 0.127 4.276 06/06/18 17:23:40 0.098 4.308 06/06/18 17:23:45 0.112 4.292 06/06/18 17:23:50 0.118 4.285 06/06/18 17:23:55 0.113 4.291 06/06/18 17:24:00 0.095 4.311 06/06/18 17:24:05 0.123 4.279 06/06/18 17:24:10 0.126 4.275 06/06/18 17:24:15 0.116 4.287 06/06/18 17:24:20 0.066 4.343 06/06/18 17:24:25 0.057 4.353 06/06/18 17:24:30 0.087 4.318 06/06/18 17:24:35 0.118 4.284 06/06/18 17:24:40 0.099 4.305 06/06/18 17:24:45 0.053 4.356 06/06/18 17:24:50 0.102 4.302 06/06/18 17:24:55 0.132 4.268 06/06/18 17:25:00 0.092 4.313 06/06/18 17:25:05 0.094 4.310 06/06/18 17:25:10 0.089 4.315 06/06/18 17:25:15 0.038 4.373 06/06/18 17:25:20 0.048 4.361 06/06/18 17:25:25 0.029 4.383 06/06/18 17:25:30 -0.006 4.424 06/06/18 17:25:35 -0.119 4.559 06/06/18 17:25:40 -0.109 4.547 06/06/18 17:25:45 -0.037 4.459 06/06/18 17:25:50 0.002 4.413 06/06/18 17:25:55 -0.013 4.431 06/06/18 17:26:00 0.026 4.385 06/06/18 17:26:05 0.070 4.334 06/06/18 17:26:10 0.083 4.320 06/06/18 17:26:15 0.111 4.288 06/06/18 17:26:20 0.111 4.288 06/06/18 17:26:25 0.071 4.333 06/06/18 17:26:30 0.075 4.328 06/06/18 17:26:35 0.071 4.332 06/06/18 17:26:40 0.090 4.311 06/06/18 17:26:45 0.090 4.311 06/06/18 17:26:50 0.119 4.278 06/06/18 17:26:55 0.118 4.279 06/06/18 17:27:00 0.112 4.285 06/06/18 17:27:05 0.108 4.290 06/06/18 17:27:10 0.103 4.295 06/06/18 17:27:15 0.116 4.280 06/06/18 17:27:20 0.112 4.285 06/06/18 17:27:25 0.130 4.265 06/06/18 17:27:30 0.123 4.272 06/06/18 17:27:35 0.082 4.318 06/06/18 17:27:40 0.028 4.379 06/06/18 17:27:45 -0.050 4.470 06/06/18 17:27:50 -0.071 4.495 06/06/18 17:27:55 -0.012 4.426 06/06/18 17:28:00 0.067 4.334 06/06/18 17:28:05 0.122 4.272 06/06/18 17:28:10 0.127 4.267 06/06/18 17:28:15 0.117 4.277 06/06/18 17:28:20 0.115 4.279 06/06/18 17:28:25 0.112 4.282 06/06/18 17:28:30 0.139 4.253 06/06/18 17:28:35 0.124 4.269 06/06/18 17:28:40 0.144 4.247 06/06/18 17:28:45 0.138 4.253 06/06/18 17:28:50 0.140 4.251 06/06/18 17:28:55 0.146 4.244 06/06/18 17:29:00 0.160 4.229 06/06/18 17:29:05 0.139 4.251 06/06/18 17:29:10 0.135 4.256 06/06/18 17:29:15 0.128 4.263 06/06/18 17:29:20 0.115 4.277 06/06/18 17:29:25 0.130 4.261 06/06/18 17:29:30 0.144 4.245 06/06/18 17:29:35 0.107 4.285 06/06/18 17:29:40 0.075 4.321 06/06/18 17:29:45 0.005 4.401 06/06/18 17:29:50 -0.068 4.487 06/06/18 17:29:55 -0.055 4.472 06/06/18 17:30:00 -0.001 4.407 06/06/18 17:30:05 0.056 4.342 06/06/18 17:30:10 0.095 4.298 06/06/18 17:30:15 0.118 4.272 06/06/18 17:30:20 0.116 4.273 06/06/18 17:30:25 0.122 4.267 06/06/18 17:30:30 0.119 4.271 06/06/18 17:30:35 0.119 4.270 06/06/18 17:30:40 0.104 4.286 06/06/18 17:30:45 0.104 4.286 06/06/18 17:30:50 0.124 4.264 06/06/18 17:30:55 0.114 4.274 06/06/18 17:31:00 0.095 4.296 06/06/18 17:31:05 0.076 4.317 06/06/18 17:31:10 0.090 4.301 06/06/18 17:31:15 0.110 4.278 06/06/18 17:31:20 0.107 4.281 06/06/18 17:31:25 0.127 4.259 06/06/18 17:31:30 0.119 4.269 06/06/18 17:31:35 0.109 4.279 06/06/18 17:31:40 0.128 4.258 06/06/18 17:31:45 0.123 4.263 06/06/18 17:31:50 0.136 4.249 06/06/18 17:31:55 0.151 4.231 06/06/18 17:32:00 0.146 4.237 06/06/18 17:32:05 0.150 4.232 06/06/18 17:32:10 0.133 4.251 06/06/18 17:32:15 0.141 4.242 06/06/18 17:32:20 0.119 4.267 06/06/18 17:32:25 0.113 4.272 06/06/18 17:32:30 0.140 4.242 06/06/18 17:32:35 0.120 4.265 06/06/18 17:32:40 0.106 4.280 06/06/18 17:32:45 0.093 4.294 06/06/18 17:32:50 0.069 4.321 06/06/18 17:32:55 0.094 4.293 06/06/18 17:33:00 0.112 4.272 06/06/18 17:33:05 0.124 4.259 06/06/18 17:33:10 0.102 4.283 06/06/18 17:33:15 0.098 4.287 06/06/18 17:33:20 0.088 4.298 06/06/18 17:33:25 0.096 4.289 06/06/18 17:33:30 0.081 4.306 06/06/18 17:33:35 0.050 4.341 06/06/18 17:33:40 0.011 4.385 06/06/18 17:33:45 0.008 4.388 06/06/18 17:33:50 0.004 4.393 06/06/18 17:33:55 0.025 4.368 06/06/18 17:34:00 0.068 4.319 06/06/18 17:34:05 0.071 4.315 06/06/18 17:34:10 0.083 4.302 06/06/18 17:34:15 0.117 4.265 06/06/18 17:34:20 0.108 4.273 06/06/18 17:34:25 0.115 4.267 06/06/18 17:34:30 0.118 4.263 06/06/18 17:34:35 0.126 4.254 06/06/18 17:34:40 0.094 4.289 06/06/18 17:34:45 0.089 4.294 06/06/18 17:34:50 0.052 4.335 06/06/18 17:34:55 0.038 4.352 06/06/18 17:35:00 0.041 4.348 06/06/18 17:35:05 0.074 4.310 06/06/18 17:35:10 0.073 4.312 06/06/18 17:35:15 0.107 4.273 06/06/18 17:35:20 0.113 4.266 06/06/18 17:35:25 0.099 4.281 06/06/18 17:35:30 0.100 4.280 06/06/18 17:35:35 0.133 4.243 06/06/18 17:35:40 0.105 4.274 06/06/18 17:35:45 0.108 4.271 06/06/18 17:35:50 0.105 4.273 06/06/18 17:35:55 0.097 4.282 06/06/18 17:36:00 0.094 4.285 06/06/18 17:36:05 0.092 4.288 06/06/18 17:36:10 0.066 4.316 06/06/18 17:36:15 0.061 4.322 06/06/18 17:36:20 0.093 4.286 06/06/18 17:36:25 0.098 4.280 06/06/18 17:36:30 0.059 4.324 06/06/18 17:36:35 0.060 4.322 06/06/18 17:36:40 0.074 4.307 06/06/18 17:36:45 0.047 4.337 06/06/18 17:36:50 0.053 4.330 06/06/18 17:36:55 0.057 4.325 06/06/18 17:37:00 0.048 4.335 06/06/18 17:37:05 0.083 4.296 06/06/18 17:37:10 0.103 4.273 06/06/18 17:37:15 0.068 4.313 06/06/18 17:37:20 0.049 4.333 06/06/18 17:37:25 0.077 4.302 06/06/18 17:37:30 0.062 4.318 06/06/18 17:37:35 0.043 4.339 06/06/18 17:37:40 0.082 4.295 06/06/18 17:37:45 0.073 4.306 06/06/18 17:37:50 0.079 4.299 06/06/18 17:37:55 0.089 4.287 06/06/18 17:38:00 0.082 4.295 06/06/18 17:38:05 0.071 4.307 06/06/18 17:38:10 0.104 4.270 06/06/18 17:38:15 0.088 4.287 06/06/18 17:38:20 0.056 4.323 06/06/18 17:38:25 0.090 4.285 06/06/18 17:38:30 0.091 4.283 06/06/18 17:38:35 0.055 4.323 06/06/18 17:38:40 0.098 4.275 06/06/18 17:38:45 0.113 4.259 06/06/18 17:38:50 0.094 4.279 06/06/18 17:38:55 0.079 4.296 06/06/18 17:39:00 0.087 4.287 06/06/18 17:39:05 0.082 4.292 06/06/18 17:39:10 0.114 4.257 06/06/18 17:39:15 0.123 4.247 06/06/18 17:39:20 0.081 4.293 06/06/18 17:39:25 0.104 4.267 06/06/18 17:39:30 0.131 4.237 06/06/18 17:39:35 0.132 4.235 06/06/18 17:39:40 0.114 4.255 06/06/18 17:39:45 0.127 4.241 06/06/18 17:39:50 0.110 4.259 06/06/18 17:39:55 0.112 4.257 06/06/18 17:40:00 0.133 4.233 06/06/18 17:40:05 0.123 4.244 06/06/18 17:40:10 0.116 4.252 06/06/18 17:40:15 0.117 4.251 06/06/18 17:40:20 0.120 4.247 06/06/18 17:40:25 0.114 4.254 06/06/18 17:40:30 0.133 4.232 06/06/18 17:40:35 0.114 4.253 06/06/18 17:40:40 0.128 4.238 06/06/18 17:40:45 0.118 4.249 06/06/18 17:40:50 0.131 4.234 06/06/18 17:40:55 0.110 4.257 06/06/18 17:41:00 0.107 4.260 06/06/18 17:41:05 0.134 4.230 06/06/18 17:41:10 0.132 4.232 06/06/18 17:41:15 0.122 4.243 06/06/18 17:41:20 0.109 4.257 06/06/18 17:41:25 0.080 4.289 06/06/18 17:41:30 0.083 4.286 06/06/18 17:41:35 0.065 4.306 06/06/18 17:41:40 0.065 4.306 06/06/18 17:41:45 0.069 4.301 06/06/18 17:41:50 0.099 4.267 06/06/18 17:41:55 0.082 4.285 06/06/18 17:42:00 0.104 4.261 06/06/18 17:42:05 0.120 4.243 06/06/18 17:42:10 0.120 4.243 06/06/18 17:42:15 0.110 4.254 06/06/18 17:42:20 0.109 4.255 06/06/18 17:42:25 0.092 4.273 06/06/18 17:42:30 0.085 4.281 06/06/18 17:42:35 0.057 4.312 06/06/18 17:42:40 0.030 4.343 06/06/18 17:42:45 -0.028 4.408 06/06/18 17:42:50 -0.069 4.457 06/06/18 17:42:55 -0.070 4.458 06/06/18 17:43:00 -0.047 4.430 06/06/18 17:43:05 -0.022 4.400 06/06/18 17:43:10 0.035 4.336 06/06/18 17:43:15 0.059 4.309 06/06/18 17:43:20 0.106 4.256 06/06/18 17:43:25 0.132 4.227 06/06/18 17:43:30 0.142 4.216 06/06/18 17:43:35 0.131 4.228 06/06/18 17:43:40 0.125 4.234 06/06/18 17:43:45 0.107 4.254 06/06/18 17:43:50 0.080 4.283 06/06/18 17:43:55 0.071 4.293 06/06/18 17:44:00 0.058 4.308 06/06/18 17:44:05 0.069 4.295 06/06/18 17:44:10 0.115 4.244 06/06/18 17:44:15 0.119 4.239 06/06/18 17:44:20 0.121 4.237 06/06/18 17:44:25 0.121 4.236 06/06/18 17:44:30 0.123 4.234 06/06/18 17:44:35 0.110 4.248 06/06/18 17:44:40 0.115 4.242 06/06/18 17:44:45 0.129 4.228 06/06/18 17:44:50 0.128 4.229 06/06/18 17:44:55 0.118 4.239 06/06/18 17:45:00 0.120 4.236 06/06/18 17:45:05 0.108 4.249 06/06/18 17:45:10 0.100 4.258 06/06/18 17:45:15 0.115 4.241 06/06/18 17:45:20 0.120 4.235 06/06/18 17:45:25 0.112 4.244 06/06/18 17:45:30 0.135 4.219 06/06/18 17:45:35 0.125 4.229 06/06/18 17:45:40 0.117 4.238 06/06/18 17:45:45 0.122 4.232 06/06/18 17:45:50 0.133 4.221 06/06/18 17:45:55 0.137 4.216 06/06/18 17:46:00 0.129 4.225 06/06/18 17:46:05 0.130 4.223 06/06/18 17:46:10 0.124 4.229 06/06/18 17:46:15 0.129 4.224 06/06/18 17:46:20 0.108 4.246 06/06/18 17:46:25 0.112 4.242 06/06/18 17:46:30 0.088 4.268 06/06/18 17:46:35 0.102 4.253 06/06/18 17:46:40 0.092 4.263 06/06/18 17:46:45 0.099 4.255 06/06/18 17:46:50 0.100 4.254 06/06/18 17:46:55 0.111 4.242 06/06/18 17:47:00 0.121 4.230 06/06/18 17:47:05 0.117 4.235 06/06/18 17:47:10 0.107 4.245 06/06/18 17:47:15 0.101 4.252 06/06/18 17:47:20 0.089 4.265 06/06/18 17:47:25 0.087 4.267 06/06/18 17:47:30 0.068 4.288 06/06/18 17:47:35 0.091 4.263 06/06/18 17:47:40 0.084 4.270 06/06/18 17:47:45 0.057 4.299 06/06/18 17:47:50 0.056 4.300 06/06/18 17:47:55 0.017 4.344 06/06/18 17:48:00 0.011 4.351 06/06/18 17:48:05 0.043 4.314 06/06/18 17:48:10 0.050 4.306 06/06/18 17:48:15 0.082 4.271 06/06/18 17:48:20 0.060 4.295 06/06/18 17:48:25 0.070 4.283 06/06/18 17:48:30 0.050 4.306 06/06/18 17:48:35 0.041 4.315 06/06/18 17:48:40 0.049 4.306 06/06/18 17:48:45 0.069 4.283 06/06/18 17:48:50 0.093 4.257 06/06/18 17:48:55 0.097 4.252 06/06/18 17:49:00 0.085 4.265 06/06/18 17:49:05 0.092 4.257 06/06/18 17:49:10 0.086 4.264 06/06/18 17:49:15 0.044 4.311 06/06/18 17:49:20 0.036 4.319 06/06/18 17:49:25 0.050 4.303 06/06/18 17:49:30 0.041 4.313 06/06/18 17:49:35 0.041 4.313 06/06/18 17:49:40 0.056 4.296 06/06/18 17:49:45 0.057 4.294 06/06/18 17:49:50 0.065 4.285 06/06/18 17:49:55 0.042 4.311 06/06/18 17:50:00 0.030 4.324 06/06/18 17:50:05 0.007 4.350 06/06/18 17:50:10 -0.028 4.390 06/06/18 17:50:15 -0.019 4.379 06/06/18 17:50:20 -0.004 4.361 06/06/18 17:50:25 -0.004 4.361 06/06/18 17:50:30 0.030 4.323 06/06/18 17:50:35 0.036 4.316 06/06/18 17:50:40 0.032 4.320 06/06/18 17:50:45 0.042 4.309 06/06/18 17:50:50 0.042 4.309 06/06/18 17:50:55 0.038 4.313 06/06/18 17:51:00 0.070 4.276 06/06/18 17:51:05 0.062 4.285 06/06/18 17:51:10 0.088 4.257 06/06/18 17:51:15 0.079 4.267 06/06/18 17:51:20 0.059 4.288 06/06/18 17:51:25 0.045 4.304 06/06/18 17:51:30 0.055 4.292 06/06/18 17:51:35 0.053 4.295 06/06/18 17:51:40 0.054 4.293 06/06/18 17:51:45 0.061 4.285 06/06/18 17:51:50 0.061 4.285 06/06/18 17:51:55 0.074 4.271 06/06/18 17:52:00 0.081 4.263 06/06/18 17:52:05 0.083 4.260 06/06/18 17:52:10 0.086 4.256 06/06/18 17:52:15 0.087 4.255 06/06/18 17:52:20 0.081 4.262 06/06/18 17:52:25 0.059 4.285 06/06/18 17:52:30 0.069 4.274 06/06/18 17:52:35 0.061 4.283 06/06/18 17:52:40 0.045 4.300 06/06/18 17:52:45 0.053 4.291 06/06/18 17:52:50 0.043 4.302 06/06/18 17:52:55 0.041 4.305 06/06/18 17:53:00 0.035 4.311 06/06/18 17:53:05 0.050 4.294 06/06/18 17:53:10 0.034 4.312 06/06/18 17:53:15 0.013 4.335 06/06/18 17:53:20 0.067 4.274 06/06/18 17:53:25 0.056 4.286 06/06/18 17:53:30 0.055 4.287 06/06/18 17:53:35 0.049 4.294 06/06/18 17:53:40 0.062 4.279 06/06/18 17:53:45 0.066 4.274 06/06/18 17:53:50 0.083 4.255 06/06/18 17:53:55 0.083 4.255 06/06/18 17:54:00 0.073 4.266 06/06/18 17:54:05 0.055 4.285 06/06/18 17:54:10 0.047 4.294 06/06/18 17:54:15 0.050 4.291 06/06/18 17:54:20 0.064 4.275 06/06/18 17:54:25 0.063 4.276 06/06/18 17:54:30 0.051 4.289 06/06/18 17:54:35 0.038 4.303 06/06/18 17:54:40 0.058 4.280 06/06/18 17:54:45 0.061 4.277 06/06/18 17:54:50 0.057 4.281 06/06/18 17:54:55 0.052 4.287 06/06/18 17:55:00 0.052 4.286 06/06/18 17:55:05 0.066 4.271 06/06/18 17:55:10 0.057 4.280 06/06/18 17:55:15 0.074 4.262 06/06/18 17:55:20 0.090 4.244 06/06/18 17:55:25 0.077 4.258 06/06/18 17:55:30 0.064 4.272 06/06/18 17:55:35 0.076 4.259 06/06/18 17:55:40 0.077 4.257 06/06/18 17:55:45 0.078 4.256 06/06/18 17:55:50 0.082 4.251 06/06/18 17:55:55 0.082 4.251 06/06/18 17:56:00 0.075 4.259 06/06/18 17:56:05 0.078 4.255 06/06/18 17:56:10 0.077 4.256 06/06/18 17:56:15 0.070 4.264 06/06/18 17:56:20 0.078 4.254 06/06/18 17:56:25 0.080 4.252 06/06/18 17:56:30 0.051 4.284 06/06/18 17:56:35 0.074 4.258 06/06/18 17:56:40 0.050 4.284 06/06/18 17:56:45 0.049 4.285 06/06/18 17:56:50 0.067 4.265 06/06/18 17:56:55 0.085 4.245 06/06/18 17:57:00 0.100 4.229 06/06/18 17:57:05 0.088 4.241 06/06/18 17:57:10 0.103 4.225 06/06/18 17:57:15 0.097 4.231 06/06/18 17:57:20 0.076 4.254 06/06/18 17:57:25 0.097 4.230 06/06/18 17:57:30 0.106 4.221 06/06/18 17:57:35 0.088 4.240 06/06/18 17:57:40 0.080 4.249 06/06/18 17:57:45 0.094 4.233 06/06/18 17:57:50 0.087 4.241 06/06/18 17:57:55 0.092 4.235 06/06/18 17:58:00 0.089 4.238 06/06/18 17:58:05 0.092 4.234 06/06/18 17:58:10 0.090 4.236 06/06/18 17:58:15 0.100 4.226 06/06/18 17:58:20 0.104 4.221 06/06/18 17:58:25 0.098 4.228 06/06/18 17:58:30 0.078 4.249 06/06/18 17:58:35 0.084 4.242 06/06/18 17:58:40 0.094 4.230 06/06/18 17:58:45 0.092 4.232 06/06/18 17:58:50 0.085 4.240 06/06/18 17:58:55 0.079 4.246 06/06/18 17:59:00 0.091 4.233 06/06/18 17:59:05 0.087 4.237 06/06/18 17:59:10 0.099 4.224 06/06/18 17:59:15 0.105 4.218 06/06/18 17:59:20 0.100 4.223 06/06/18 17:59:25 0.094 4.229 06/06/18 17:59:30 0.084 4.239 06/06/18 17:59:35 0.093 4.229 06/06/18 17:59:40 0.077 4.247 06/06/18 17:59:45 0.061 4.264 06/06/18 17:59:50 0.056 4.270 06/06/18 17:59:55 0.077 4.246 06/06/18 18:00:00 0.072 4.251 06/06/18 18:00:05 0.070 4.253 06/06/18 18:00:10 0.048 4.277 06/06/18 18:00:15 0.064 4.260 06/06/18 18:00:20 0.049 4.275 06/06/18 18:00:25 0.044 4.281 06/06/18 18:00:30 0.061 4.262 06/06/18 18:00:35 0.067 4.255 06/06/18 18:00:40 0.072 4.249 06/06/18 18:00:45 0.085 4.235 06/06/18 18:00:50 0.087 4.232 06/06/18 18:00:55 0.093 4.227 06/06/18 18:01:00 0.087 4.232 06/06/18 18:01:05 0.096 4.223 06/06/18 18:01:10 0.103 4.215 06/06/18 18:01:15 0.092 4.227 06/06/18 18:01:20 0.065 4.256 06/06/18 18:01:25 0.057 4.265 06/06/18 18:01:30 0.026 4.298 06/06/18 18:01:35 0.051 4.271 06/06/18 18:01:40 0.040 4.282 06/06/18 18:01:45 0.041 4.281 06/06/18 18:01:50 0.065 4.254 06/06/18 18:01:55 0.051 4.270 06/06/18 18:02:00 0.066 4.253 06/06/18 18:02:05 0.085 4.231 06/06/18 18:02:10 0.091 4.225 06/06/18 18:02:15 0.081 4.235 06/06/18 18:02:20 0.074 4.243 06/06/18 18:02:25 0.057 4.262 06/06/18 18:02:30 0.084 4.231 06/06/18 18:02:35 0.079 4.236 06/06/18 18:02:40 0.073 4.243 06/06/18 18:02:45 0.063 4.254 06/06/18 18:02:50 0.062 4.255 06/06/18 18:02:55 0.070 4.246 06/06/18 18:03:00 0.069 4.247 06/06/18 18:03:05 0.063 4.253 06/06/18 18:03:10 0.064 4.252 06/06/18 18:03:15 0.068 4.247 06/06/18 18:03:20 0.072 4.242 06/06/18 18:03:25 0.069 4.246 06/06/18 18:03:30 0.067 4.248 06/06/18 18:03:35 0.049 4.268 06/06/18 18:03:40 0.049 4.267 06/06/18 18:03:45 0.047 4.270 06/06/18 18:03:50 0.063 4.251 06/06/18 18:03:55 0.072 4.241 06/06/18 18:04:00 0.057 4.257 06/06/18 18:04:05 0.071 4.242 06/06/18 18:04:10 0.067 4.246 06/06/18 18:04:15 0.059 4.254 06/06/18 18:04:20 0.037 4.278 06/06/18 18:04:25 0.051 4.263 06/06/18 18:04:30 0.050 4.264 06/06/18 18:04:35 0.059 4.254 06/06/18 18:04:40 0.047 4.267 06/06/18 18:04:45 0.054 4.259 06/06/18 18:04:50 0.061 4.251 06/06/18 18:04:55 0.061 4.250 06/06/18 18:05:00 0.052 4.260 06/06/18 18:05:05 0.040 4.273 06/06/18 18:05:10 0.035 4.278 06/06/18 18:05:15 0.040 4.272 06/06/18 18:05:20 0.023 4.291 06/06/18 18:05:25 -0.011 4.329 06/06/18 18:05:30 0.009 4.307 06/06/18 18:05:35 0.037 4.275 06/06/18 18:05:40 0.015 4.300 06/06/18 18:05:45 0.029 4.283 06/06/18 18:05:50 0.043 4.268 06/06/18 18:05:55 0.071 4.237 06/06/18 18:06:00 0.070 4.237 06/06/18 18:06:05 0.062 4.246 06/06/18 18:06:10 0.080 4.227 06/06/18 18:06:15 0.074 4.232 06/06/18 18:06:20 0.054 4.255 06/06/18 18:06:25 0.026 4.285 06/06/18 18:06:30 0.033 4.277 06/06/18 18:06:35 0.022 4.289 06/06/18 18:06:40 0.009 4.304 06/06/18 18:06:45 0.005 4.308 06/06/18 18:06:50 0.032 4.277 06/06/18 18:06:55 0.025 4.285 06/06/18 18:07:00 0.039 4.270 06/06/18 18:07:05 0.046 4.262 06/06/18 18:07:10 0.052 4.255 06/06/18 18:07:15 0.055 4.251 06/06/18 18:07:20 0.028 4.280 06/06/18 18:07:25 0.034 4.273 06/06/18 18:07:30 0.022 4.287 06/06/18 18:07:35 0.028 4.280 06/06/18 18:07:40 0.008 4.302 06/06/18 18:07:45 -0.018 4.331 06/06/18 18:07:50 -0.009 4.321 06/06/18 18:07:55 -0.011 4.322 06/06/18 18:08:00 0.015 4.293 06/06/18 18:08:05 0.043 4.262 06/06/18 18:08:10 0.038 4.268 06/06/18 18:08:15 0.041 4.264 06/06/18 18:08:20 0.038 4.267 06/06/18 18:08:25 0.038 4.267 06/06/18 18:08:30 0.020 4.286 06/06/18 18:08:35 0.057 4.245 06/06/18 18:08:40 0.069 4.232 06/06/18 18:08:45 0.048 4.255 06/06/18 18:08:50 0.049 4.253 06/06/18 18:08:55 0.050 4.252 06/06/18 18:09:00 0.074 4.226 06/06/18 18:09:05 0.065 4.235 06/06/18 18:09:10 0.053 4.248 06/06/18 18:09:15 0.046 4.256 06/06/18 18:09:20 0.017 4.287 06/06/18 18:09:25 0.034 4.269 06/06/18 18:09:30 0.039 4.263 06/06/18 18:09:35 0.065 4.233 06/06/18 18:09:40 0.062 4.236 06/06/18 18:09:45 0.067 4.231 06/06/18 18:09:50 0.059 4.240 06/06/18 18:09:55 0.062 4.236 06/06/18 18:10:00 0.063 4.235 06/06/18 18:10:05 0.058 4.240 06/06/18 18:10:10 0.056 4.242 06/06/18 18:10:15 0.079 4.217 06/06/18 18:10:20 0.071 4.226 06/06/18 18:10:25 0.060 4.237 06/06/18 18:10:30 0.048 4.250 06/06/18 18:10:35 0.068 4.228 06/06/18 18:10:40 0.047 4.251 06/06/18 18:10:45 0.044 4.254 06/06/18 18:10:50 0.029 4.270 06/06/18 18:10:55 0.033 4.266 06/06/18 18:11:00 0.030 4.269 06/06/18 18:11:05 0.026 4.272 06/06/18 18:11:10 0.022 4.277 06/06/18 18:11:15 0.038 4.259 06/06/18 18:11:20 0.041 4.256 06/06/18 18:11:25 0.016 4.283 06/06/18 18:11:30 0.022 4.276 06/06/18 18:11:35 0.029 4.269 06/06/18 18:11:40 -0.006 4.307 06/06/18 18:11:45 0.020 4.277 06/06/18 18:11:50 0.031 4.265 06/06/18 18:11:55 0.038 4.257 06/06/18 18:12:00 0.056 4.237 06/06/18 18:12:05 0.041 4.253 06/06/18 18:12:10 0.045 4.249 06/06/18 18:12:15 0.034 4.261 06/06/18 18:12:20 0.053 4.239 06/06/18 18:12:25 0.049 4.244 06/06/18 18:12:30 0.034 4.260 06/06/18 18:12:35 0.040 4.253 06/06/18 18:12:40 0.037 4.256 06/06/18 18:12:45 0.038 4.255 06/06/18 18:12:50 0.056 4.235 06/06/18 18:12:55 0.046 4.246 06/06/18 18:13:00 0.059 4.231 06/06/18 18:13:05 0.078 4.210 06/06/18 18:13:10 0.065 4.225 06/06/18 18:13:15 0.059 4.230 06/06/18 18:13:20 0.058 4.231 06/06/18 18:13:25 0.063 4.226 06/06/18 18:13:30 0.054 4.235 06/06/18 18:13:35 0.058 4.230 06/06/18 18:13:40 0.072 4.216 06/06/18 18:13:45 0.058 4.230 06/06/18 18:13:50 0.059 4.229 06/06/18 18:13:55 0.069 4.218 06/06/18 18:14:00 0.052 4.236 06/06/18 18:14:05 0.062 4.226 06/06/18 18:14:10 0.079 4.206 06/06/18 18:14:15 0.045 4.243 06/06/18 18:14:20 0.058 4.229 06/06/18 18:14:25 0.072 4.213 06/06/18 18:14:30 0.066 4.220 06/06/18 18:14:35 0.060 4.227 06/06/18 18:14:40 0.048 4.239 06/06/18 18:14:45 0.024 4.265 06/06/18 18:14:50 0.060 4.226 06/06/18 18:14:55 0.061 4.225 06/06/18 18:15:00 0.033 4.255 06/06/18 18:15:05 0.051 4.234 06/06/18 18:15:10 0.058 4.227 06/06/18 18:15:15 0.040 4.246 06/06/18 18:15:20 0.059 4.225 06/06/18 18:15:25 0.063 4.221 06/06/18 18:15:30 0.050 4.234 06/06/18 18:15:35 0.020 4.268 06/06/18 18:15:40 0.041 4.244 06/06/18 18:15:45 0.040 4.245 06/06/18 18:15:50 0.053 4.230 06/06/18 18:15:55 0.059 4.224 06/06/18 18:16:00 0.050 4.233 06/06/18 18:16:05 0.037 4.247 06/06/18 18:16:10 0.049 4.233 06/06/18 18:16:15 0.056 4.226 06/06/18 18:16:20 0.020 4.266 06/06/18 18:16:25 0.013 4.272 06/06/18 18:16:30 -0.007 4.295 06/06/18 18:16:35 -0.021 4.311 06/06/18 18:16:40 -0.044 4.336 06/06/18 18:16:45 -0.030 4.319 06/06/18 18:16:50 0.017 4.268 06/06/18 18:16:55 0.011 4.273 06/06/18 18:17:00 0.031 4.251 06/06/18 18:17:05 0.028 4.254 06/06/18 18:17:10 0.037 4.244 06/06/18 18:17:15 0.045 4.235 06/06/18 18:17:20 0.047 4.233 06/06/18 18:17:25 0.044 4.235 06/06/18 18:17:30 0.034 4.247 06/06/18 18:17:35 0.035 4.245 06/06/18 18:17:40 0.052 4.227 06/06/18 18:17:45 0.049 4.229 06/06/18 18:17:50 0.084 4.191 06/06/18 18:17:55 0.055 4.223 06/06/18 18:18:00 0.051 4.227 06/06/18 18:18:05 0.023 4.257 06/06/18 18:18:10 0.019 4.262 06/06/18 18:18:15 0.034 4.244 06/06/18 18:18:20 0.053 4.224 06/06/18 18:18:25 0.058 4.218 06/06/18 18:18:30 0.061 4.215 06/06/18 18:18:35 0.070 4.205 06/06/18 18:18:40 0.054 4.222 06/06/18 18:18:45 0.056 4.220 06/06/18 18:18:50 0.063 4.212 06/06/18 18:18:55 0.078 4.195 06/06/18 18:19:00 0.076 4.197 06/06/18 18:19:05 0.085 4.187 06/06/18 18:19:10 0.073 4.200 06/06/18 18:19:15 0.052 4.223 06/06/18 18:19:20 0.072 4.200 06/06/18 18:19:25 0.062 4.211 06/06/18 18:19:30 0.065 4.208 06/06/18 18:19:35 0.071 4.201 06/06/18 18:19:40 0.082 4.188 06/06/18 18:19:45 0.076 4.195 06/06/18 18:19:50 0.072 4.199 06/06/18 18:19:55 0.057 4.215 06/06/18 18:20:00 0.034 4.239 06/06/18 18:20:05 0.046 4.227 06/06/18 18:20:10 0.045 4.228 06/06/18 18:20:15 0.047 4.225 06/06/18 18:20:20 0.056 4.215 06/06/18 18:20:25 0.061 4.209 06/06/18 18:20:30 0.059 4.211 06/06/18 18:20:35 0.046 4.225 06/06/18 18:20:40 0.059 4.211 06/06/18 18:20:45 0.051 4.220 06/06/18 18:20:50 0.042 4.229 06/06/18 18:20:55 0.042 4.229 06/06/18 18:21:00 0.061 4.208 06/06/18 18:21:05 0.053 4.216 06/06/18 18:21:10 0.046 4.224 06/06/18 18:21:15 0.029 4.242 06/06/18 18:21:20 0.003 4.271 06/06/18 18:21:25 -0.006 4.279 06/06/18 18:21:30 -0.036 4.313 06/06/18 18:21:35 -0.051 4.329 06/06/18 18:21:40 -0.038 4.315 06/06/18 18:21:45 -0.047 4.324 06/06/18 18:21:50 -0.025 4.300 06/06/18 18:21:55 -0.033 4.309 06/06/18 18:22:00 -0.023 4.297 06/06/18 18:22:05 0.006 4.265 06/06/18 18:22:10 0.027 4.241 06/06/18 18:22:15 0.023 4.245 06/06/18 18:22:20 0.023 4.245 06/06/18 18:22:25 0.009 4.261 06/06/18 18:22:30 0.011 4.258 06/06/18 18:22:35 0.011 4.258 06/06/18 18:22:40 0.021 4.247 06/06/18 18:22:45 0.014 4.254 06/06/18 18:22:50 0.047 4.218 06/06/18 18:22:55 0.059 4.204 06/06/18 18:23:00 0.046 4.218 06/06/18 18:23:05 0.049 4.215 06/06/18 18:23:10 0.045 4.219 06/06/18 18:23:15 0.058 4.205 06/06/18 18:23:20 0.056 4.207 06/06/18 18:23:25 0.056 4.206 06/06/18 18:23:30 0.052 4.211 06/06/18 18:23:35 0.053 4.209 06/06/18 18:23:40 0.054 4.208 06/06/18 18:23:45 0.050 4.212 06/06/18 18:23:50 0.023 4.241 06/06/18 18:23:55 0.025 4.238 06/06/18 18:24:00 0.005 4.260 06/06/18 18:24:05 -0.004 4.270 06/06/18 18:24:10 0.002 4.264 06/06/18 18:24:15 -0.010 4.276 06/06/18 18:24:20 -0.048 4.318 06/06/18 18:24:25 -0.068 4.341 06/06/18 18:24:30 -0.055 4.326 06/06/18 18:24:35 -0.036 4.305 06/06/18 18:24:40 -0.003 4.268 06/06/18 18:24:45 -0.003 4.267 06/06/18 18:24:50 -0.001 4.265 06/06/18 18:24:55 -0.010 4.274 06/06/18 18:25:00 0.015 4.246 06/06/18 18:25:05 0.015 4.246 06/06/18 18:25:10 0.015 4.246 06/06/18 18:25:15 0.014 4.247 06/06/18 18:25:20 0.014 4.247 06/06/18 18:25:25 0.018 4.242 06/06/18 18:25:30 0.004 4.257 06/06/18 18:25:35 0.034 4.225 06/06/18 18:25:40 0.031 4.228 06/06/18 18:25:45 0.018 4.241 06/06/18 18:25:50 0.025 4.233 06/06/18 18:25:55 0.038 4.219 06/06/18 18:26:00 0.036 4.221 06/06/18 18:26:05 0.054 4.201 06/06/18 18:26:10 0.033 4.224 06/06/18 18:26:15 0.037 4.219 06/06/18 18:26:20 0.045 4.210 06/06/18 18:26:25 0.035 4.221 06/06/18 18:26:30 0.020 4.237 06/06/18 18:26:35 0.014 4.243 06/06/18 18:26:40 0.006 4.252 06/06/18 18:26:45 0.018 4.238 06/06/18 18:26:50 0.050 4.203 06/06/18 18:26:55 0.055 4.198 06/06/18 18:27:00 0.067 4.185 06/06/18 18:27:05 0.069 4.183 06/06/18 18:27:10 0.071 4.180 06/06/18 18:27:15 0.060 4.191 06/06/18 18:27:20 0.064 4.187 06/06/18 18:27:25 0.088 4.161 06/06/18 18:27:30 0.062 4.188 06/06/18 18:27:35 0.067 4.184 06/06/18 18:27:40 0.046 4.206 06/06/18 18:27:45 0.056 4.194 06/06/18 18:27:50 0.040 4.212 06/06/18 18:27:55 0.054 4.196 06/06/18 18:28:00 0.049 4.201 06/06/18 18:28:05 0.030 4.222 06/06/18 18:28:10 0.038 4.213 06/06/18 18:28:15 0.038 4.213 06/06/18 18:28:20 0.056 4.193 06/06/18 18:28:25 0.063 4.186 06/06/18 18:28:30 0.066 4.182 06/06/18 18:28:35 0.053 4.195 06/06/18 18:28:40 0.030 4.221 06/06/18 18:28:45 0.017 4.234 06/06/18 18:28:50 0.025 4.225 06/06/18 18:28:55 0.041 4.208 06/06/18 18:29:00 0.028 4.222 06/06/18 18:29:05 0.036 4.213 06/06/18 18:29:10 0.035 4.214 06/06/18 18:29:15 0.041 4.207 06/06/18 18:29:20 0.026 4.223 06/06/18 18:29:25 0.030 4.218 06/06/18 18:29:30 0.017 4.231 06/06/18 18:29:35 0.012 4.237 06/06/18 18:29:40 -0.007 4.258 06/06/18 18:29:45 -0.002 4.252 06/06/18 18:29:50 -0.011 4.262 06/06/18 18:29:55 -0.011 4.262 06/06/18 18:30:00 -0.006 4.256 06/06/18 18:30:05 0.009 4.239 06/06/18 18:30:10 0.028 4.218 06/06/18 18:30:15 0.036 4.209 06/06/18 18:30:20 0.057 4.187 06/06/18 18:30:25 0.031 4.215 06/06/18 18:30:30 0.051 4.192 06/06/18 18:30:35 0.036 4.209 06/06/18 18:30:40 0.037 4.207 06/06/18 18:30:45 0.040 4.204 06/06/18 18:30:50 0.007 4.239 06/06/18 18:30:55 0.029 4.215 06/06/18 18:31:00 0.035 4.209 06/06/18 18:31:05 0.032 4.211 06/06/18 18:31:10 0.023 4.221 06/06/18 18:31:15 0.041 4.201 06/06/18 18:31:20 0.055 4.186 06/06/18 18:31:25 0.023 4.220 06/06/18 18:31:30 0.019 4.225 06/06/18 18:31:35 0.033 4.209 06/06/18 18:31:40 0.015 4.229 06/06/18 18:31:45 0.013 4.230 06/06/18 18:31:50 0.033 4.208 06/06/18 18:31:55 0.060 4.180 06/06/18 18:32:00 0.059 4.180 06/06/18 18:32:05 0.055 4.184 06/06/18 18:32:10 0.039 4.201 06/06/18 18:32:15 0.050 4.188 06/06/18 18:32:20 0.054 4.185 06/06/18 18:32:25 0.046 4.193 06/06/18 18:32:30 0.048 4.190 06/06/18 18:32:35 0.040 4.198 06/06/18 18:32:40 0.041 4.197 06/06/18 18:32:45 0.036 4.202 06/06/18 18:32:50 0.035 4.203 06/06/18 18:32:55 0.041 4.197 06/06/18 18:33:00 0.034 4.204 06/06/18 18:33:05 0.012 4.228 06/06/18 18:33:10 0.009 4.230 06/06/18 18:33:15 0.010 4.229 06/06/18 18:33:20 0.007 4.232 06/06/18 18:33:25 0.037 4.200 06/06/18 18:33:30 0.050 4.186 06/06/18 18:33:35 0.041 4.195 06/06/18 18:33:40 0.032 4.204 06/06/18 18:33:45 0.016 4.222 06/06/18 18:33:50 0.015 4.223 06/06/18 18:33:55 0.028 4.208 06/06/18 18:34:00 0.053 4.181 06/06/18 18:34:05 0.054 4.180 06/06/18 18:34:10 0.062 4.171 06/06/18 18:34:15 0.036 4.198 06/06/18 18:34:20 0.032 4.203 06/06/18 18:34:25 0.044 4.189 06/06/18 18:34:30 0.030 4.204 06/06/18 18:34:35 0.040 4.193 06/06/18 18:34:40 0.062 4.169 06/06/18 18:34:45 0.045 4.188 06/06/18 18:34:50 0.046 4.187 06/06/18 18:34:55 0.031 4.202 06/06/18 18:35:00 0.062 4.169 06/06/18 18:35:05 0.032 4.200 06/06/18 18:35:10 0.042 4.189 06/06/18 18:35:15 0.022 4.211 06/06/18 18:35:20 0.035 4.196 06/06/18 18:35:25 0.051 4.180 06/06/18 18:35:30 0.043 4.188 06/06/18 18:35:35 0.045 4.186 06/06/18 18:35:40 0.032 4.199 06/06/18 18:35:45 0.039 4.191 06/06/18 18:35:50 0.038 4.192 06/06/18 18:35:55 0.010 4.222 06/06/18 18:36:00 0.024 4.206 06/06/18 18:36:05 -0.014 4.248 06/06/18 18:36:10 0.008 4.224 06/06/18 18:36:15 0.030 4.199 06/06/18 18:36:20 0.029 4.200 06/06/18 18:36:25 -0.007 4.239 06/06/18 18:36:30 -0.009 4.241 06/06/18 18:36:35 -0.011 4.243 06/06/18 18:36:40 -0.024 4.257 06/06/18 18:36:45 -0.003 4.233 06/06/18 18:36:50 0.033 4.194 06/06/18 18:36:55 0.043 4.184 06/06/18 18:37:00 0.049 4.177 06/06/18 18:37:05 0.034 4.192 06/06/18 18:37:10 0.035 4.191 06/06/18 18:37:15 0.039 4.187 06/06/18 18:37:20 0.037 4.188 06/06/18 18:37:25 0.038 4.188 06/06/18 18:37:30 0.047 4.178 06/06/18 18:37:35 0.046 4.178 06/06/18 18:37:40 0.054 4.170 06/06/18 18:37:45 0.060 4.163 06/06/18 18:37:50 0.050 4.173 06/06/18 18:37:55 0.069 4.153 06/06/18 18:38:00 0.061 4.161 06/06/18 18:38:05 0.050 4.173 06/06/18 18:38:10 0.047 4.176 06/06/18 18:38:15 0.040 4.183 06/06/18 18:38:20 0.034 4.188 06/06/18 18:38:25 0.042 4.181 06/06/18 18:38:30 0.051 4.170 06/06/18 18:38:35 0.038 4.184 06/06/18 18:38:40 0.043 4.179 06/06/18 18:38:45 0.027 4.195 06/06/18 18:38:50 0.024 4.198 06/06/18 18:38:55 0.008 4.215 06/06/18 18:39:00 0.019 4.203 06/06/18 18:39:05 0.031 4.190 06/06/18 18:39:10 0.044 4.176 06/06/18 18:39:15 0.049 4.171 06/06/18 18:39:20 0.034 4.187 06/06/18 18:39:25 0.049 4.170 06/06/18 18:39:30 0.036 4.184 06/06/18 18:39:35 0.037 4.182 06/06/18 18:39:40 0.046 4.173 06/06/18 18:39:45 0.032 4.187 06/06/18 18:39:50 0.044 4.174 06/06/18 18:39:55 0.059 4.158 06/06/18 18:40:00 0.046 4.171 06/06/18 18:40:05 0.035 4.183 06/06/18 18:40:10 0.044 4.173 06/06/18 18:40:15 0.038 4.179 06/06/18 18:40:20 0.052 4.164 06/06/18 18:40:25 0.040 4.177 06/06/18 18:40:30 0.025 4.192 06/06/18 18:40:35 0.030 4.187 06/06/18 18:40:40 0.022 4.195 06/06/18 18:40:45 0.034 4.182 06/06/18 18:40:50 0.023 4.193 06/06/18 18:40:55 0.029 4.187 06/06/18 18:41:00 0.034 4.182 06/06/18 18:41:05 0.027 4.188 06/06/18 18:41:10 0.012 4.204 06/06/18 18:41:15 0.019 4.196 06/06/18 18:41:20 0.016 4.200 06/06/18 18:41:25 0.010 4.206 06/06/18 18:41:30 -0.025 4.243 06/06/18 18:41:35 -0.003 4.220 06/06/18 18:41:40 0.012 4.203 06/06/18 18:41:45 0.027 4.187 06/06/18 18:41:50 0.018 4.196 06/06/18 18:41:55 0.021 4.192 06/06/18 18:42:00 0.029 4.184 06/06/18 18:42:05 0.027 4.186 06/06/18 18:42:10 0.017 4.196 06/06/18 18:42:15 0.019 4.193 06/06/18 18:42:20 0.019 4.193 06/06/18 18:42:25 0.024 4.188 06/06/18 18:42:30 0.027 4.185 06/06/18 18:42:35 0.036 4.175 06/06/18 18:42:40 0.025 4.187 06/06/18 18:42:45 0.033 4.178 06/06/18 18:42:50 0.026 4.185 06/06/18 18:42:55 0.016 4.195 06/06/18 18:43:00 0.024 4.187 06/06/18 18:43:05 0.034 4.176 06/06/18 18:43:10 0.032 4.178 06/06/18 18:43:15 0.008 4.203 06/06/18 18:43:20 0.022 4.188 06/06/18 18:43:25 0.024 4.185 06/06/18 18:43:30 0.016 4.193 06/06/18 18:43:35 0.010 4.199 06/06/18 18:43:40 0.026 4.183 06/06/18 18:43:45 -0.003 4.213 06/06/18 18:43:50 0.017 4.191 06/06/18 18:43:55 0.002 4.207 06/06/18 18:44:00 0.027 4.181 06/06/18 18:44:05 0.024 4.184 06/06/18 18:44:10 0.032 4.174 06/06/18 18:44:15 0.026 4.181 06/06/18 18:44:20 0.024 4.183 06/06/18 18:44:25 0.020 4.187 06/06/18 18:44:30 0.029 4.177 06/06/18 18:44:35 0.034 4.171 06/06/18 18:44:40 0.039 4.165 06/06/18 18:44:45 0.041 4.163 06/06/18 18:44:50 0.032 4.173 06/06/18 18:44:55 0.028 4.177 06/06/18 18:45:00 0.040 4.164 06/06/18 18:45:05 0.036 4.168 06/06/18 18:45:10 0.035 4.168 06/06/18 18:45:15 0.032 4.171 06/06/18 18:45:20 0.033 4.170 06/06/18 18:45:25 0.020 4.184 06/06/18 18:45:30 0.023 4.180 06/06/18 18:45:35 0.028 4.175 06/06/18 18:45:40 0.035 4.167 06/06/18 18:45:45 0.038 4.163 06/06/18 18:45:50 0.034 4.167 06/06/18 18:45:55 0.020 4.183 06/06/18 18:46:00 0.015 4.188 06/06/18 18:46:05 -0.006 4.210 06/06/18 18:46:10 0.039 4.161 06/06/18 18:46:15 0.031 4.169 06/06/18 18:46:20 0.027 4.174 06/06/18 18:46:25 -0.001 4.203 06/06/18 18:46:30 -0.008 4.211 06/06/18 18:46:35 -0.010 4.213 06/06/18 18:46:40 0.018 4.182 06/06/18 18:46:45 0.021 4.179 06/06/18 18:46:50 0.036 4.162 06/06/18 18:46:55 0.027 4.172 06/06/18 18:47:00 0.045 4.152 06/06/18 18:47:05 0.026 4.172 06/06/18 18:47:10 0.033 4.165 06/06/18 18:47:15 0.030 4.167 06/06/18 18:47:20 0.028 4.170 06/06/18 18:47:25 0.026 4.172 06/06/18 18:47:30 0.030 4.167 06/06/18 18:47:35 0.029 4.168 06/06/18 18:47:40 0.027 4.169 06/06/18 18:47:45 0.027 4.169 06/06/18 18:47:50 0.023 4.173 06/06/18 18:47:55 0.014 4.183 06/06/18 18:48:00 0.025 4.171 06/06/18 18:48:05 0.036 4.159 06/06/18 18:48:10 0.038 4.156 06/06/18 18:48:15 0.024 4.171 06/06/18 18:48:20 0.035 4.159 06/06/18 18:48:25 0.034 4.160 06/06/18 18:48:30 0.027 4.167 06/06/18 18:48:35 0.024 4.170 06/06/18 18:48:40 0.006 4.189 06/06/18 18:48:45 0.021 4.173 06/06/18 18:48:50 0.013 4.181 06/06/18 18:48:55 0.006 4.188 06/06/18 18:49:00 0.007 4.188 06/06/18 18:49:05 0.023 4.170 06/06/18 18:49:10 0.029 4.163 06/06/18 18:49:15 0.047 4.144 06/06/18 18:49:20 0.031 4.160 06/06/18 18:49:25 0.035 4.156 06/06/18 18:49:30 0.013 4.179 06/06/18 18:49:35 0.031 4.159 06/06/18 18:49:40 0.033 4.157 06/06/18 18:49:45 0.049 4.140 06/06/18 18:49:50 0.046 4.143 06/06/18 18:49:55 0.047 4.142 06/06/18 18:50:00 0.066 4.121 06/06/18 18:50:05 0.058 4.130 06/06/18 18:50:10 0.046 4.142 06/06/18 18:50:15 0.048 4.140 06/06/18 18:50:20 0.066 4.120 06/06/18 18:50:25 0.055 4.132 06/06/18 18:50:30 0.063 4.123 06/06/18 18:50:35 0.060 4.126 06/06/18 18:50:40 0.071 4.114 06/06/18 18:50:45 0.060 4.126 06/06/18 18:50:50 -0.057 4.251 06/06/18 18:50:55 -0.055 4.248 06/06/18 18:51:00 0.009 4.179 06/06/18 18:51:05 0.032 4.154 06/06/18 18:51:10 0.028 4.158 06/06/18 18:51:15 0.074 4.109 06/06/18 18:51:20 0.071 4.112 06/06/18 18:51:25 0.058 4.126 06/06/18 18:51:30 0.035 4.149 06/06/18 18:51:35 0.030 4.155 06/06/18 18:51:40 0.036 4.148 06/06/18 18:51:45 0.031 4.153 06/06/18 18:51:50 0.031 4.152 06/06/18 18:51:55 0.059 4.123 06/06/18 18:52:00 0.054 4.128 06/06/18 18:52:05 0.048 4.134 06/06/18 18:52:10 0.047 4.135 06/06/18 18:52:15 0.037 4.146 06/06/18 18:52:20 -0.003 4.188 06/06/18 18:52:25 -0.100 4.293 06/06/18 18:52:30 -0.137 4.335 06/06/18 18:52:35 -0.045 4.232 06/06/18 18:52:40 -0.020 4.205 06/06/18 18:52:45 0.001 4.182 06/06/18 18:52:50 0.039 4.142 06/06/18 18:52:55 0.057 4.122 06/06/18 18:53:00 0.064 4.114 06/06/18 18:53:05 0.051 4.128 06/06/18 18:53:10 0.061 4.117 06/06/18 18:53:15 0.044 4.135 06/06/18 18:53:20 0.050 4.129 06/06/18 18:53:25 0.051 4.127 06/06/18 18:53:30 0.038 4.141 06/06/18 18:53:35 0.057 4.120 06/06/18 18:53:40 0.047 4.131 06/06/18 18:53:45 0.067 4.109 06/06/18 18:53:50 0.067 4.109 06/06/18 18:53:55 0.063 4.113 06/06/18 18:54:00 0.059 4.117 06/06/18 18:54:05 0.054 4.122 06/06/18 18:54:10 0.046 4.130 06/06/18 18:54:15 0.059 4.116 06/06/18 18:54:20 0.046 4.130 06/06/18 18:54:25 0.045 4.130 06/06/18 18:54:30 0.054 4.121 06/06/18 18:54:35 0.051 4.124 06/06/18 18:54:40 0.060 4.114 06/06/18 18:54:45 0.053 4.121 06/06/18 18:54:50 0.057 4.116 06/06/18 18:54:55 0.057 4.116 06/06/18 18:55:00 0.052 4.121 06/06/18 18:55:05 0.058 4.115 06/06/18 18:55:10 0.061 4.111 06/06/18 18:55:15 0.063 4.109 06/06/18 18:55:20 0.073 4.099 06/06/18 18:55:25 0.032 4.141 06/06/18 18:55:30 0.028 4.145 06/06/18 18:55:35 0.025 4.148 06/06/18 18:55:40 0.016 4.157 06/06/18 18:55:45 0.046 4.125 06/06/18 18:55:50 0.041 4.130 06/06/18 18:55:55 0.023 4.148 06/06/18 18:56:00 0.033 4.138 06/06/18 18:56:05 0.027 4.145 06/06/18 18:56:10 0.029 4.142 06/06/18 18:56:15 0.017 4.154 06/06/18 18:56:20 -0.002 4.175 06/06/18 18:56:25 -0.002 4.174 06/06/18 18:56:30 -0.009 4.182 06/06/18 18:56:35 -0.036 4.210 06/06/18 18:56:40 -0.031 4.204 06/06/18 18:56:45 -0.045 4.220 06/06/18 18:56:50 -0.023 4.195 06/06/18 18:56:55 -0.019 4.190 06/06/18 18:57:00 0.000 4.170 06/06/18 18:57:05 0.028 4.141 06/06/18 18:57:10 0.050 4.117 06/06/18 18:57:15 0.054 4.112 06/06/18 18:57:20 0.050 4.116 06/06/18 18:57:25 0.045 4.121 06/06/18 18:57:30 0.041 4.125 06/06/18 18:57:35 0.053 4.112 06/06/18 18:57:40 0.060 4.104 06/06/18 18:57:45 0.053 4.112 06/06/18 18:57:50 0.025 4.141 06/06/18 18:57:55 0.019 4.147 06/06/18 18:58:00 -0.003 4.170 06/06/18 18:58:05 -0.016 4.184 06/06/18 18:58:10 -0.029 4.197 06/06/18 18:58:15 -0.033 4.202 06/06/18 18:58:20 -0.029 4.197 06/06/18 18:58:25 -0.016 4.183 06/06/18 18:58:30 -0.030 4.197 06/06/18 18:58:35 -0.033 4.200 06/06/18 18:58:40 -0.037 4.204 06/06/18 18:58:45 -0.032 4.199 06/06/18 18:58:50 -0.033 4.200 06/06/18 18:58:55 -0.038 4.205 06/06/18 18:59:00 -0.037 4.203 06/06/18 18:59:05 -0.023 4.188 06/06/18 18:59:10 0.007 4.156 06/06/18 18:59:15 0.028 4.134 06/06/18 18:59:20 0.019 4.143 06/06/18 18:59:25 -0.001 4.164 06/06/18 18:59:30 -0.011 4.174 06/06/18 18:59:35 -0.023 4.187 06/06/18 18:59:40 -0.029 4.192 06/06/18 18:59:45 -0.048 4.213 06/06/18 18:59:50 -0.030 4.193 06/06/18 18:59:55 -0.027 4.189 06/06/18 19:00:00 -0.015 4.177 06/06/18 19:00:05 -0.011 4.172 06/06/18 19:00:10 0.010 4.149 06/06/18 19:00:15 0.004 4.155 06/06/18 19:00:20 -0.000 4.160 06/06/18 19:00:25 -0.012 4.172 06/06/18 19:00:30 -0.027 4.188 06/06/18 19:00:35 -0.001 4.160 06/06/18 19:00:40 -0.011 4.171 06/06/18 19:00:45 -0.016 4.176 06/06/18 19:00:50 0.028 4.129 06/06/18 19:00:55 0.021 4.136 06/06/18 19:01:00 0.030 4.126 06/06/18 19:01:05 0.029 4.127 06/06/18 19:01:10 0.060 4.095 06/06/18 19:01:15 0.064 4.090 06/06/18 19:01:20 0.017 4.139 06/06/18 19:01:25 -0.029 4.188 06/06/18 19:01:30 -0.010 4.167 06/06/18 19:01:35 -0.019 4.176 06/06/18 19:01:40 -0.044 4.202 06/06/18 19:01:45 -0.023 4.180 06/06/18 19:01:50 -0.020 4.176 06/06/18 19:01:55 -0.011 4.166 06/06/18 19:02:00 0.016 4.138 06/06/18 19:02:05 0.005 4.149 06/06/18 19:02:10 -0.037 4.193 06/06/18 19:02:15 -0.036 4.192 06/06/18 19:02:20 -0.044 4.200 06/06/18 19:02:25 -0.016 4.170 06/06/18 19:02:30 -0.010 4.163 06/06/18 19:02:35 0.001 4.151 06/06/18 19:02:40 0.012 4.140 06/06/18 19:02:45 0.005 4.147 06/06/18 19:02:50 -0.012 4.164 06/06/18 19:02:55 -0.009 4.161 06/06/18 19:03:00 0.031 4.119 06/06/18 19:03:05 0.061 4.088 06/06/18 19:03:10 0.070 4.078 06/06/18 19:03:15 0.069 4.079 06/06/18 19:03:20 0.072 4.075 06/06/18 19:03:25 0.070 4.077 06/06/18 19:03:30 0.054 4.094 06/06/18 19:03:35 0.052 4.095 06/06/18 19:03:40 0.004 4.146 06/06/18 19:03:45 0.002 4.147 06/06/18 19:03:50 0.009 4.140 06/06/18 19:03:55 -0.040 4.191 06/06/18 19:04:00 -0.037 4.188 06/06/18 19:04:05 0.029 4.117 06/06/18 19:04:10 0.064 4.081 06/06/18 19:04:15 0.034 4.112 06/06/18 19:04:20 0.006 4.141 06/06/18 19:04:25 0.044 4.102 06/06/18 19:04:30 -0.011 4.158 06/06/18 19:04:35 -0.033 4.182 06/06/18 19:04:40 0.021 4.124 06/06/18 19:04:45 0.051 4.093 06/06/18 19:04:50 0.075 4.067 06/06/18 19:04:55 0.060 4.083 06/06/18 19:05:00 0.055 4.088 06/06/18 19:05:05 0.053 4.090 06/06/18 19:05:10 0.032 4.111 06/06/18 19:05:15 0.013 4.131 06/06/18 19:05:20 -0.053 4.201 06/06/18 19:05:25 -0.064 4.212 06/06/18 19:05:30 -0.068 4.217 06/06/18 19:05:35 -0.032 4.178 06/06/18 19:05:40 0.018 4.124 06/06/18 19:05:45 0.068 4.072 06/06/18 19:05:50 0.085 4.055 06/06/18 19:05:55 0.068 4.071 06/06/18 19:06:00 0.046 4.094 06/06/18 19:06:05 0.049 4.091 06/06/18 19:06:10 0.056 4.083 06/06/18 19:06:15 0.047 4.092 06/06/18 19:06:20 0.050 4.089 06/06/18 19:06:25 0.051 4.088 06/06/18 19:06:30 0.016 4.124 06/06/18 19:06:35 0.002 4.138 06/06/18 19:06:40 0.019 4.120 06/06/18 19:06:45 0.014 4.125 06/06/18 19:06:50 -0.033 4.175 06/06/18 19:06:55 -0.020 4.160 06/06/18 19:07:00 0.051 4.086 06/06/18 19:07:05 0.041 4.096 06/06/18 19:07:10 0.016 4.121 06/06/18 19:07:15 0.031 4.105 06/06/18 19:07:20 0.069 4.066 06/06/18 19:07:25 0.074 4.061 06/06/18 19:07:30 0.057 4.078 06/06/18 19:07:35 0.056 4.079 06/06/18 19:07:40 0.062 4.072 06/06/18 19:07:45 0.059 4.075 06/06/18 19:07:50 0.064 4.070 06/06/18 19:07:55 0.045 4.089 06/06/18 19:08:00 0.054 4.079 06/06/18 19:08:05 0.059 4.074 06/06/18 19:08:10 0.074 4.059 06/06/18 19:08:15 0.041 4.092 06/06/18 19:08:20 0.063 4.069 06/06/18 19:08:25 0.054 4.078 06/06/18 19:08:30 0.052 4.080 06/06/18 19:08:35 0.065 4.066 06/06/18 19:08:40 0.069 4.063 06/06/18 19:08:45 0.070 4.061 06/06/18 19:08:50 0.063 4.067 06/06/18 19:08:55 0.057 4.073 06/06/18 19:09:00 0.053 4.077 06/06/18 19:09:05 0.062 4.068 06/06/18 19:09:10 0.047 4.083 06/06/18 19:09:15 0.040 4.090 06/06/18 19:09:20 0.062 4.067 06/06/18 19:09:25 0.034 4.096 06/06/18 19:09:30 0.031 4.099 06/06/18 19:09:35 0.034 4.095 06/06/18 19:09:40 0.039 4.090 06/06/18 19:09:45 0.046 4.082 06/06/18 19:09:50 0.041 4.087 06/06/18 19:09:55 0.039 4.089 06/06/18 19:10:00 0.039 4.089 06/06/18 19:10:05 0.041 4.087 06/06/18 19:10:10 0.056 4.070 06/06/18 19:10:15 0.017 4.110 06/06/18 19:10:20 0.025 4.103 06/06/18 19:10:25 0.055 4.071 06/06/18 19:10:30 0.028 4.099 06/06/18 19:10:35 0.046 4.080 06/06/18 19:10:40 0.028 4.099 06/06/18 19:10:45 0.022 4.104 06/06/18 19:10:50 0.037 4.088 06/06/18 19:10:55 0.058 4.066 06/06/18 19:11:00 0.012 4.113 06/06/18 19:11:05 0.023 4.103 06/06/18 19:11:10 0.046 4.078 06/06/18 19:11:15 0.042 4.082 06/06/18 19:11:20 0.017 4.107 06/06/18 19:11:25 0.003 4.122 06/06/18 19:11:30 0.001 4.124 06/06/18 19:11:35 -0.034 4.160 06/06/18 19:11:40 -0.004 4.129 06/06/18 19:11:45 -0.035 4.161 06/06/18 19:11:50 -0.008 4.132 06/06/18 19:11:55 0.044 4.077 06/06/18 19:12:00 0.031 4.091 06/06/18 19:12:05 0.025 4.097 06/06/18 19:12:10 0.052 4.068 06/06/18 19:12:15 0.054 4.066 06/06/18 19:12:20 0.002 4.120 06/06/18 19:12:25 0.041 4.079 06/06/18 19:12:30 0.037 4.083 06/06/18 19:12:35 0.018 4.103 06/06/18 19:12:40 0.052 4.067 06/06/18 19:12:45 0.050 4.069 06/06/18 19:12:50 0.053 4.065 06/06/18 19:12:55 0.055 4.063 06/06/18 19:13:00 0.047 4.071 06/06/18 19:13:05 0.046 4.072 06/06/18 19:13:10 0.063 4.055 06/06/18 19:13:15 0.041 4.076 06/06/18 19:13:20 -0.001 4.120 06/06/18 19:13:25 -0.025 4.145 06/06/18 19:13:30 -0.066 4.188 06/06/18 19:13:35 -0.122 4.249 06/06/18 19:13:40 -0.095 4.219 06/06/18 19:13:45 -0.007 4.125 06/06/18 19:13:50 -0.014 4.132 06/06/18 19:13:55 -0.006 4.123 06/06/18 19:14:00 0.033 4.083 06/06/18 19:14:05 0.017 4.099 06/06/18 19:14:10 -0.017 4.134 06/06/18 19:14:15 -0.022 4.140 06/06/18 19:14:20 0.028 4.087 06/06/18 19:14:25 0.052 4.062 06/06/18 19:14:30 0.052 4.062 06/06/18 19:14:35 0.046 4.067 06/06/18 19:14:40 -0.036 4.153 06/06/18 19:14:45 -0.083 4.203 06/06/18 19:14:50 -0.084 4.203 06/06/18 19:14:55 -0.013 4.128 06/06/18 19:15:00 0.019 4.094 06/06/18 19:15:05 0.036 4.076 06/06/18 19:15:10 0.042 4.069 06/06/18 19:15:15 0.028 4.084 06/06/18 19:15:20 0.032 4.079 06/06/18 19:15:25 0.043 4.068 06/06/18 19:15:30 -0.054 4.169 06/06/18 19:15:35 -0.014 4.127 06/06/18 19:15:40 0.017 4.094 06/06/18 19:15:45 0.038 4.072 06/06/18 19:15:50 0.055 4.055 06/06/18 19:15:55 0.047 4.063 06/06/18 19:16:00 0.058 4.051 06/06/18 19:16:05 0.046 4.063 06/06/18 19:16:10 0.038 4.071 06/06/18 19:16:15 0.010 4.100 06/06/18 19:16:20 -0.002 4.111 06/06/18 19:16:25 0.034 4.074 06/06/18 19:16:30 0.033 4.075 06/06/18 19:16:35 0.010 4.099 06/06/18 19:16:40 0.020 4.088 06/06/18 19:16:45 0.024 4.083 06/06/18 19:16:50 0.061 4.045 06/06/18 19:16:55 0.047 4.060 06/06/18 19:17:00 0.010 4.097 06/06/18 19:17:05 0.020 4.087 06/06/18 19:17:10 0.030 4.076 06/06/18 19:17:15 0.022 4.084 06/06/18 19:17:20 0.065 4.040 06/06/18 19:17:25 0.004 4.102 06/06/18 19:17:30 0.012 4.094 06/06/18 19:17:35 0.049 4.055 06/06/18 19:17:40 0.041 4.063 06/06/18 19:17:45 0.039 4.064 06/06/18 19:17:50 0.013 4.092 06/06/18 19:17:55 -0.034 4.140 06/06/18 19:18:00 -0.021 4.126 06/06/18 19:18:05 0.012 4.092 06/06/18 19:18:10 -0.008 4.112 06/06/18 19:18:15 -0.030 4.135 06/06/18 19:18:20 0.038 4.064 06/06/18 19:18:25 0.042 4.060 06/06/18 19:18:30 0.056 4.045 06/06/18 19:18:35 0.049 4.052 06/06/18 19:18:40 0.054 4.047 06/06/18 19:18:45 0.056 4.044 06/06/18 19:18:50 0.045 4.056 06/06/18 19:18:55 0.046 4.054 06/06/18 19:19:00 0.038 4.062 06/06/18 19:19:05 0.037 4.063 06/06/18 19:19:10 0.032 4.067 06/06/18 19:19:15 0.044 4.055 06/06/18 19:19:20 0.056 4.043 06/06/18 19:19:25 0.036 4.063 06/06/18 19:19:30 0.039 4.060 06/06/18 19:19:35 0.028 4.070 06/06/18 19:19:40 0.071 4.026 06/06/18 19:19:45 0.059 4.038 06/06/18 19:19:50 0.051 4.046 06/06/18 19:19:55 0.056 4.041 06/06/18 19:20:00 0.033 4.063 06/06/18 19:20:05 0.047 4.050 06/06/18 19:20:10 0.052 4.044 06/06/18 19:20:15 0.044 4.052 06/06/18 19:20:20 0.044 4.052 06/06/18 19:20:25 0.056 4.039 06/06/18 19:20:30 0.050 4.045 06/06/18 19:20:35 0.073 4.021 06/06/18 19:20:40 0.050 4.045 06/06/18 19:20:45 0.060 4.034 06/06/18 19:20:50 0.042 4.052 06/06/18 19:20:55 0.022 4.072 06/06/18 19:21:00 -0.020 4.115 06/06/18 19:21:05 0.027 4.066 06/06/18 19:21:10 0.059 4.034 06/06/18 19:21:15 -0.001 4.095 06/06/18 19:21:20 -0.016 4.110 06/06/18 19:21:25 0.012 4.081 06/06/18 19:21:30 0.003 4.090 06/06/18 19:21:35 0.009 4.084 06/06/18 19:21:40 0.012 4.080 06/06/18 19:21:45 0.027 4.064 06/06/18 19:21:50 0.049 4.042 06/06/18 19:21:55 0.042 4.049 06/06/18 19:22:00 0.043 4.048 06/06/18 19:22:05 0.053 4.037 06/06/18 19:22:10 0.055 4.035 06/06/18 19:22:15 0.024 4.066 06/06/18 19:22:20 0.042 4.048 06/06/18 19:22:25 0.021 4.068 06/06/18 19:22:30 0.022 4.067 06/06/18 19:22:35 0.071 4.018 06/06/18 19:22:40 0.050 4.038 06/06/18 19:22:45 0.068 4.020 06/06/18 19:22:50 0.051 4.037 06/06/18 19:22:55 0.053 4.034 06/06/18 19:23:00 0.046 4.041 06/06/18 19:23:05 0.066 4.021 06/06/18 19:23:10 0.052 4.035 06/06/18 19:23:15 0.021 4.066 06/06/18 19:23:20 0.031 4.056 06/06/18 19:23:25 0.050 4.036 06/06/18 19:23:30 0.034 4.052 06/06/18 19:23:35 0.004 4.083 06/06/18 19:23:40 0.012 4.074 06/06/18 19:23:45 0.001 4.085 06/06/18 19:23:50 0.011 4.074 06/06/18 19:23:55 0.037 4.048 06/06/18 19:24:00 0.063 4.021 06/06/18 19:24:05 0.027 4.058 06/06/18 19:24:10 -0.002 4.087 06/06/18 19:24:15 0.033 4.051 06/06/18 19:24:20 0.038 4.045 06/06/18 19:24:25 -0.004 4.088 06/06/18 19:24:30 0.011 4.072 06/06/18 19:24:35 0.015 4.068 06/06/18 19:24:40 0.009 4.074 06/06/18 19:24:45 0.003 4.080 06/06/18 19:24:50 -0.007 4.090 06/06/18 19:24:55 0.010 4.072 06/06/18 19:25:00 0.065 4.016 06/06/18 19:25:05 0.074 4.007 06/06/18 19:25:10 0.063 4.018 06/06/18 19:25:15 0.061 4.020 06/06/18 19:25:20 0.074 4.006 06/06/18 19:25:25 0.047 4.033 06/06/18 19:25:30 0.061 4.019 06/06/18 19:25:35 0.050 4.029 06/06/18 19:25:40 0.064 4.015 06/06/18 19:25:45 0.057 4.021 06/06/18 19:25:50 0.044 4.034 06/06/18 19:25:55 0.059 4.020 06/06/18 19:26:00 0.057 4.021 06/06/18 19:26:05 0.057 4.021 06/06/18 19:26:10 0.013 4.065 06/06/18 19:26:15 0.052 4.025 06/06/18 19:26:20 0.032 4.045 06/06/18 19:26:25 -0.028 4.107 06/06/18 19:26:30 -0.018 4.096 06/06/18 19:26:35 0.010 4.067 06/06/18 19:26:40 0.035 4.041 06/06/18 19:26:45 0.037 4.039 06/06/18 19:26:50 0.002 4.075 06/06/18 19:26:55 0.044 4.031 06/06/18 19:27:00 0.044 4.031 06/06/18 19:27:05 0.055 4.020 06/06/18 19:27:10 0.071 4.003 06/06/18 19:27:15 0.061 4.014 06/06/18 19:27:20 0.046 4.028 06/06/18 19:27:25 0.038 4.036 06/06/18 19:27:30 0.008 4.066 06/06/18 19:27:35 0.055 4.018 06/06/18 19:27:40 0.054 4.019 06/06/18 19:27:45 0.058 4.015 06/06/18 19:27:50 0.066 4.006 06/06/18 19:27:55 0.074 3.998 06/06/18 19:28:00 0.062 4.010 06/06/18 19:28:05 0.043 4.028 06/06/18 19:28:10 0.026 4.046 06/06/18 19:28:15 0.051 4.021 06/06/18 19:28:20 0.054 4.017 06/06/18 19:28:25 0.050 4.021 06/06/18 19:28:30 0.052 4.019 06/06/18 19:28:35 0.071 3.999 06/06/18 19:28:40 0.062 4.008 06/06/18 19:28:45 0.022 4.048 06/06/18 19:28:50 0.038 4.031 06/06/18 19:28:55 0.056 4.013 06/06/18 19:29:00 0.069 4.000 06/06/18 19:29:05 0.052 4.017 06/06/18 19:29:10 0.028 4.040 06/06/18 19:29:15 0.030 4.038 06/06/18 19:29:20 0.069 3.999 06/06/18 19:29:25 0.063 4.004 06/06/18 19:29:30 0.052 4.016 06/06/18 19:29:35 0.058 4.009 06/06/18 19:29:40 0.019 4.048 06/06/18 19:29:45 0.030 4.036 06/06/18 19:29:50 0.039 4.027 06/06/18 19:29:55 0.028 4.038 06/06/18 19:30:00 0.033 4.032 06/06/18 19:30:05 0.034 4.031 06/06/18 19:30:10 0.061 4.004 06/06/18 19:30:15 0.058 4.007 06/06/18 19:30:20 0.057 4.008 06/06/18 19:30:25 0.069 3.995 06/06/18 19:30:30 0.065 3.999 06/06/18 19:30:35 0.040 4.023 06/06/18 19:30:40 0.007 4.057 06/06/18 19:30:45 0.026 4.037 06/06/18 19:30:50 0.057 4.006 06/06/18 19:30:55 0.050 4.013 06/06/18 19:31:00 0.068 3.994 06/06/18 19:31:05 0.068 3.994 06/06/18 19:31:10 0.062 4.000 06/06/18 19:31:15 0.061 4.001 06/06/18 19:31:20 0.047 4.015 06/06/18 19:31:25 0.054 4.007 06/06/18 19:31:30 0.027 4.034 06/06/18 19:31:35 0.006 4.055 06/06/18 19:31:40 0.027 4.033 06/06/18 19:31:45 0.046 4.015 06/06/18 19:31:50 0.042 4.018 06/06/18 19:31:55 0.042 4.018 06/06/18 19:32:00 0.019 4.041 06/06/18 19:32:05 -0.011 4.071 06/06/18 19:32:10 0.038 4.021 06/06/18 19:32:15 0.047 4.012 06/06/18 19:32:20 0.060 3.998 06/06/18 19:32:25 0.047 4.011 06/06/18 19:32:30 0.030 4.028 06/06/18 19:32:35 0.061 3.996 06/06/18 19:32:40 0.085 3.973 06/06/18 19:32:45 0.074 3.982 06/06/18 19:32:50 0.052 4.005 06/06/18 19:32:55 0.070 3.986 06/06/18 19:33:00 0.052 4.004 06/06/18 19:33:05 0.077 3.979 06/06/18 19:33:10 0.052 4.004 06/06/18 19:33:15 0.072 3.983 06/06/18 19:33:20 0.057 3.998 06/06/18 19:33:25 0.034 4.021 06/06/18 19:33:30 0.017 4.038 06/06/18 19:33:35 0.062 3.992 06/06/18 19:33:40 0.031 4.023 06/06/18 19:33:45 0.062 3.992 06/06/18 19:33:50 0.050 4.004 06/06/18 19:33:55 0.041 4.013 06/06/18 19:34:00 0.054 3.999 06/06/18 19:34:05 0.035 4.018 06/06/18 19:34:10 0.050 4.002 06/06/18 19:34:15 0.058 3.994 06/06/18 19:34:20 0.066 3.986 06/06/18 19:34:25 0.018 4.034 06/06/18 19:34:30 0.029 4.022 06/06/18 19:34:35 0.026 4.025 06/06/18 19:34:40 0.029 4.022 06/06/18 19:34:45 0.037 4.014 06/06/18 19:34:50 0.022 4.028 06/06/18 19:34:55 0.075 3.976 06/06/18 19:35:00 0.058 3.992 06/06/18 19:35:05 0.068 3.981 06/06/18 19:35:10 0.061 3.988 06/06/18 19:35:15 0.053 3.996 06/06/18 19:35:20 0.066 3.982 06/06/18 19:35:25 0.081 3.968 06/06/18 19:35:30 0.082 3.967 06/06/18 19:35:35 0.070 3.978 06/06/18 19:35:40 0.057 3.991 06/06/18 19:35:45 0.065 3.982 06/06/18 19:35:50 0.063 3.984 06/06/18 19:35:55 0.081 3.966 06/06/18 19:36:00 0.034 4.013 06/06/18 19:36:05 0.052 3.994 06/06/18 19:36:10 0.065 3.981 06/06/18 19:36:15 0.048 3.998 06/06/18 19:36:20 0.049 3.997 06/06/18 19:36:25 0.045 4.000 06/06/18 19:36:30 0.023 4.022 06/06/18 19:36:35 0.001 4.044 06/06/18 19:36:40 0.027 4.018 06/06/18 19:36:45 0.022 4.022 06/06/18 19:36:50 0.060 3.984 06/06/18 19:36:55 0.077 3.967 06/06/18 19:37:00 0.064 3.979 06/06/18 19:37:05 0.045 3.998 06/06/18 19:37:10 0.020 4.023 06/06/18 19:37:15 0.069 3.974 06/06/18 19:37:20 0.018 4.024 06/06/18 19:37:25 0.053 3.989 06/06/18 19:37:30 -0.043 4.086 06/06/18 19:37:35 0.065 3.977 06/06/18 19:37:40 0.105 3.938 06/06/18 19:37:45 0.085 3.956 06/06/18 19:37:50 0.050 3.991 06/06/18 19:37:55 0.051 3.990 06/06/18 19:38:00 0.083 3.958 06/06/18 19:38:05 0.023 4.017 06/06/18 19:38:10 0.053 3.986 06/06/18 19:38:15 0.032 4.008 06/06/18 19:38:20 0.068 3.972 06/06/18 19:38:25 0.079 3.960 06/06/18 19:38:30 0.091 3.948 06/06/18 19:38:35 0.027 4.012 06/06/18 19:38:40 0.061 3.978 06/06/18 19:38:45 0.051 3.987 06/06/18 19:38:50 0.069 3.969 06/06/18 19:38:55 0.058 3.979 06/06/18 19:39:00 0.040 3.997 06/06/18 19:39:05 0.047 3.990 06/06/18 19:39:10 0.031 4.006 06/06/18 19:39:15 0.010 4.026 06/06/18 19:39:20 0.048 3.988 06/06/18 19:39:25 0.082 3.954 06/06/18 19:39:30 0.032 4.004 06/06/18 19:39:35 0.067 3.969 06/06/18 19:39:40 0.002 4.033 06/06/18 19:39:45 -0.005 4.040 06/06/18 19:39:50 0.027 4.008 06/06/18 19:39:55 0.062 3.973 06/06/18 19:40:00 0.072 3.962 06/06/18 19:40:05 0.038 3.995 06/06/18 19:40:10 0.053 3.980 06/06/18 19:40:15 0.022 4.011 06/06/18 19:40:20 -0.007 4.040 06/06/18 19:40:25 0.038 3.995 06/06/18 19:40:30 0.064 3.969 06/06/18 19:40:35 0.077 3.955 06/06/18 19:40:40 0.050 3.981 06/06/18 19:40:45 0.084 3.948 06/06/18 19:40:50 0.086 3.945 06/06/18 19:40:55 0.076 3.955 06/06/18 19:41:00 0.095 3.937 06/06/18 19:41:05 0.062 3.969 06/06/18 19:41:10 0.068 3.963 06/06/18 19:41:15 0.054 3.976 06/06/18 19:41:20 0.053 3.977 06/06/18 19:41:25 0.040 3.989 06/06/18 19:41:30 -0.015 4.045 06/06/18 19:41:35 0.006 4.022 06/06/18 19:41:40 0.019 4.010 06/06/18 19:41:45 0.071 3.958 06/06/18 19:41:50 0.084 3.944 06/06/18 19:41:55 0.083 3.945 06/06/18 19:42:00 0.089 3.939 06/06/18 19:42:05 0.102 3.926 06/06/18 19:42:10 0.111 3.917 06/06/18 19:42:15 0.110 3.918 06/06/18 19:42:20 0.096 3.932 06/06/18 19:42:25 0.097 3.930 06/06/18 19:42:30 0.096 3.931 06/06/18 19:42:35 0.101 3.926 06/06/18 19:42:40 0.092 3.935 06/06/18 19:42:45 0.102 3.924 06/06/18 19:42:50 0.101 3.925 06/06/18 19:42:55 0.102 3.924 06/06/18 19:43:00 0.109 3.917 06/06/18 19:43:05 0.112 3.913 06/06/18 19:43:10 0.105 3.920 06/06/18 19:43:15 0.056 3.968 06/06/18 19:43:20 0.038 3.985 06/06/18 19:43:25 0.044 3.979 06/06/18 19:43:30 0.082 3.941 06/06/18 19:43:35 0.105 3.919 06/06/18 19:43:40 0.111 3.913 06/06/18 19:43:45 0.104 3.919 06/06/18 19:43:50 0.075 3.947 06/06/18 19:43:55 0.104 3.919 06/06/18 19:44:00 0.114 3.908 06/06/18 19:44:05 0.108 3.914 06/06/18 19:44:10 0.122 3.900 06/06/18 19:44:15 0.142 3.881 06/06/18 19:44:20 0.146 3.877 06/06/18 19:44:25 0.131 3.891 06/06/18 19:44:30 0.122 3.899 06/06/18 19:44:35 0.129 3.893 06/06/18 19:44:40 0.126 3.896 06/06/18 19:44:45 0.160 3.862 06/06/18 19:44:50 0.161 3.861 06/06/18 19:44:55 0.096 3.923 06/06/18 19:45:00 0.126 3.894 06/06/18 19:45:05 0.162 3.859 06/06/18 19:45:10 0.147 3.873 06/06/18 19:45:15 0.143 3.877 06/06/18 19:45:20 0.149 3.871 06/06/18 19:45:25 0.154 3.866 06/06/18 19:45:30 0.165 3.855 06/06/18 19:45:35 0.192 3.830 06/06/18 19:45:40 0.181 3.840 06/06/18 19:45:45 0.147 3.872 06/06/18 19:45:50 0.037 3.979 06/06/18 19:45:55 0.010 4.005 06/06/18 19:46:00 0.147 3.871 06/06/18 19:46:05 0.169 3.850 06/06/18 19:46:10 0.171 3.848 06/06/18 19:46:15 0.180 3.839 06/06/18 19:46:20 0.211 3.810 06/06/18 19:46:25 0.186 3.833 06/06/18 19:46:30 0.181 3.837 06/06/18 19:46:35 0.186 3.832 06/06/18 19:46:40 0.188 3.830 06/06/18 19:46:45 0.192 3.826 06/06/18 19:46:50 0.208 3.811 06/06/18 19:46:55 0.209 3.810 06/06/18 19:47:00 0.166 3.850 06/06/18 19:47:05 0.124 3.890 06/06/18 19:47:10 0.174 3.843 06/06/18 19:47:15 0.162 3.854 06/06/18 19:47:20 0.158 3.856 06/06/18 19:47:25 0.251 3.770 06/06/18 19:47:30 0.249 3.771 06/06/18 19:47:35 0.277 3.745 06/06/18 19:47:40 0.226 3.792 06/06/18 19:47:45 0.251 3.769 06/06/18 19:47:50 0.284 3.738 06/06/18 19:47:55 0.284 3.738 06/06/18 19:48:00 0.261 3.759 06/06/18 19:48:05 0.273 3.747 06/06/18 19:48:10 0.268 3.752 06/06/18 19:48:15 0.261 3.758 06/06/18 19:48:20 0.256 3.762 06/06/18 19:48:25 0.273 3.746 06/06/18 19:48:30 0.319 3.705 06/06/18 19:48:35 0.332 3.693 06/06/18 19:48:40 0.347 3.680 06/06/18 19:48:45 0.343 3.683 06/06/18 19:48:50 0.349 3.677 06/06/18 19:48:55 0.356 3.671 06/06/18 19:49:00 0.368 3.660 06/06/18 19:49:05 0.363 3.664 06/06/18 19:49:10 0.375 3.653 06/06/18 19:49:15 0.374 3.654 06/06/18 19:49:20 0.380 3.648 06/06/18 19:49:25 0.398 3.633 06/06/18 19:49:30 0.402 3.629 06/06/18 19:49:35 0.425 3.608 06/06/18 19:49:40 0.460 3.579 06/06/18 19:49:45 0.436 3.599 06/06/18 19:49:50 0.442 3.594 06/06/18 19:49:55 0.462 3.576 06/06/18 19:50:00 0.447 3.589 06/06/18 19:50:05 0.461 3.576 06/06/18 19:50:10 0.476 3.563 06/06/18 19:50:15 0.494 3.548 06/06/18 19:50:20 0.502 3.541 06/06/18 19:50:25 0.487 3.554 06/06/18 19:50:30 0.511 3.533 06/06/18 19:50:35 0.493 3.548 06/06/18 19:50:40 0.462 3.574 06/06/18 19:50:45 0.443 3.590 06/06/18 19:50:50 0.473 3.564 06/06/18 19:50:55 0.502 3.540 06/06/18 19:51:00 0.456 3.578 06/06/18 19:51:05 0.482 3.556 06/06/18 19:51:10 0.493 3.547 06/06/18 19:51:15 0.527 3.518 06/06/18 19:51:20 0.507 3.534 06/06/18 19:51:25 0.475 3.562 06/06/18 19:51:30 0.457 3.576 06/06/18 19:51:35 0.482 3.555 06/06/18 19:51:40 0.452 3.580 06/06/18 19:51:45 0.467 3.567 06/06/18 19:51:50 0.516 3.525 06/06/18 19:51:55 0.492 3.546 06/06/18 19:52:00 0.532 3.512 06/06/18 19:52:05 0.570 3.480 06/06/18 19:52:10 0.513 3.527 06/06/18 19:52:15 0.533 3.511 06/06/18 19:52:20 0.564 3.484 06/06/18 19:52:25 0.563 3.485 06/06/18 19:52:30 0.574 3.476 06/06/18 19:52:35 0.585 3.467 06/06/18 19:52:40 0.573 3.477 06/06/18 19:52:45 0.562 3.485 06/06/18 19:52:50 0.574 3.475 06/06/18 19:52:55 0.546 3.498 06/06/18 19:53:00 0.573 3.476 06/06/18 19:53:05 0.605 3.449 06/06/18 19:53:10 0.589 3.462 06/06/18 19:53:15 0.579 3.470 06/06/18 19:53:20 0.625 3.433 06/06/18 19:53:25 0.626 3.432 06/06/18 19:53:30 0.599 3.453 06/06/18 19:53:35 0.620 3.436 06/06/18 19:53:40 0.593 3.458 06/06/18 19:53:45 0.620 3.436 06/06/18 19:53:50 0.612 3.441 06/06/18 19:53:55 0.630 3.427 06/06/18 19:54:00 0.623 3.433 06/06/18 19:54:05 0.609 3.443 06/06/18 19:54:10 0.599 3.451 06/06/18 19:54:15 0.594 3.455 06/06/18 19:54:20 0.611 3.441 06/06/18 19:54:25 0.572 3.473 06/06/18 19:54:30 0.589 3.459 06/06/18 19:54:35 0.632 3.424 06/06/18 19:54:40 0.637 3.419 06/06/18 19:54:45 0.650 3.409 06/06/18 19:54:50 0.632 3.423 06/06/18 19:54:55 0.648 3.410 06/06/18 19:55:00 0.607 3.442 06/06/18 19:55:05 0.623 3.430 06/06/18 19:55:10 0.659 3.400 06/06/18 19:55:15 0.648 3.409 06/06/18 19:55:20 0.638 3.417 06/06/18 19:55:25 0.643 3.413 06/06/18 19:55:30 0.673 3.389 06/06/18 19:55:35 0.619 3.432 06/06/18 19:55:40 0.653 3.404 06/06/18 19:55:45 0.682 3.381 06/06/18 19:55:50 0.647 3.408 06/06/18 19:55:55 0.708 3.360 06/06/18 19:56:00 0.696 3.369 06/06/18 19:56:05 0.651 3.404 06/06/18 19:56:10 0.660 3.397 06/06/18 19:56:15 0.713 3.355 06/06/18 19:56:20 0.689 3.374 06/06/18 19:56:25 0.695 3.369 06/06/18 19:56:30 0.648 3.406 06/06/18 19:56:35 0.662 3.396 06/06/18 19:56:40 0.714 3.354 06/06/18 19:56:45 0.744 3.330 06/06/18 19:56:50 0.761 3.316 06/06/18 19:56:55 0.750 3.325 06/06/18 19:57:00 0.808 3.280 06/06/18 19:57:05 0.793 3.292 06/06/18 19:57:10 0.777 3.304 06/06/18 19:57:15 0.804 3.283 06/06/18 19:57:20 0.801 3.285 06/06/18 19:57:25 0.781 3.300 06/06/18 19:57:30 0.785 3.297 06/06/18 19:57:35 0.792 3.291 06/06/18 19:57:40 0.827 3.265 06/06/18 19:57:45 0.859 3.240 06/06/18 19:57:50 0.875 3.229 06/06/18 19:57:55 0.823 3.267 06/06/18 19:58:00 0.833 3.259 06/06/18 19:58:05 0.850 3.246 06/06/18 19:58:10 0.821 3.268 06/06/18 19:58:15 0.862 3.237 06/06/18 19:58:20 0.898 3.210 06/06/18 19:58:25 0.857 3.240 06/06/18 19:58:30 0.855 3.241 06/06/18 19:58:35 0.849 3.246 06/06/18 19:58:40 0.872 3.229 06/06/18 19:58:45 0.886 3.218 06/06/18 19:58:50 0.882 3.221 06/06/18 19:58:55 0.893 3.212 06/06/18 19:59:00 0.904 3.204 06/06/18 19:59:05 0.912 3.198 06/06/18 19:59:10 0.857 3.238 06/06/18 19:59:15 0.864 3.233 06/06/18 19:59:20 0.878 3.223 06/06/18 19:59:25 0.844 3.248 06/06/18 19:59:30 0.862 3.234 06/06/18 19:59:35 0.885 3.217 06/06/18 19:59:40 0.898 3.207 06/06/18 19:59:45 0.883 3.218 06/06/18 19:59:50 0.880 3.220 06/06/18 19:59:55 0.837 3.252 06/06/18 20:00:00 0.863 3.232 06/06/18 20:00:05 0.870 3.227 06/06/18 20:00:10 0.899 3.205 06/06/18 20:00:15 0.885 3.215 06/06/18 20:00:20 0.882 3.217 06/06/18 20:00:25 0.853 3.238 06/06/18 20:00:30 0.854 3.237 06/06/18 20:00:35 0.879 3.219 06/06/18 20:00:40 0.869 3.226 06/06/18 20:00:45 0.833 3.253 06/06/18 20:00:50 0.831 3.254 06/06/18 20:00:55 0.840 3.247 06/06/18 20:01:00 0.820 3.262 06/06/18 20:01:05 0.808 3.271 06/06/18 20:01:10 0.838 3.248 06/06/18 20:01:15 0.796 3.279 06/06/18 20:01:20 0.797 3.278 06/06/18 20:01:25 0.822 3.259 06/06/18 20:01:30 0.795 3.279 06/06/18 20:01:35 0.797 3.277 06/06/18 20:01:40 0.785 3.286 06/06/18 20:01:45 0.799 3.275 06/06/18 20:01:50 0.786 3.285 06/06/18 20:01:55 0.765 3.301 06/06/18 20:02:00 0.775 3.293 06/06/18 20:02:05 0.746 3.315 06/06/18 20:02:10 0.772 3.295 06/06/18 20:02:15 0.765 3.300 06/06/18 20:02:20 0.760 3.304 06/06/18 20:02:25 0.775 3.292 06/06/18 20:02:30 0.771 3.295 06/06/18 20:02:35 0.714 3.339 06/06/18 20:02:40 0.734 3.323 06/06/18 20:02:45 0.768 3.297 06/06/18 20:02:50 0.757 3.305 06/06/18 20:02:55 0.732 3.324 06/06/18 20:03:00 0.727 3.327 06/06/18 20:03:05 0.708 3.342 06/06/18 20:03:10 0.691 3.354 06/06/18 20:03:15 0.742 3.315 06/06/18 20:03:20 0.729 3.325 06/06/18 20:03:25 0.718 3.333 06/06/18 20:03:30 0.743 3.313 06/06/18 20:03:35 0.708 3.341 06/06/18 20:03:40 0.671 3.369 06/06/18 20:03:45 0.716 3.334 06/06/18 20:03:50 0.704 3.343 06/06/18 20:03:55 0.692 3.353 06/06/18 20:04:00 0.732 3.321 06/06/18 20:04:05 0.736 3.317 06/06/18 20:04:10 0.712 3.336 06/06/18 20:04:15 0.714 3.334 06/06/18 20:04:20 0.707 3.340 06/06/18 20:04:25 0.690 3.353 06/06/18 20:04:30 0.695 3.349 06/06/18 20:04:35 0.707 3.339 06/06/18 20:04:40 0.700 3.344 06/06/18 20:04:45 0.723 3.326 06/06/18 20:04:50 0.692 3.350 06/06/18 20:04:55 0.710 3.336 06/06/18 20:05:00 0.717 3.330 06/06/18 20:05:05 0.709 3.336 06/06/18 20:05:10 0.714 3.332 06/06/18 20:05:15 0.696 3.346 06/06/18 20:05:20 0.706 3.338 06/06/18 20:05:25 0.674 3.362 06/06/18 20:05:30 0.712 3.333 06/06/18 20:05:35 0.695 3.346 06/06/18 20:05:40 0.681 3.356 06/06/18 20:05:45 0.649 3.381 06/06/18 20:05:50 0.683 3.354 06/06/18 20:05:55 0.673 3.362 06/06/18 20:06:00 0.658 3.373 06/06/18 20:06:05 0.668 3.365 06/06/18 20:06:10 0.667 3.366 06/06/18 20:06:15 0.665 3.367 06/06/18 20:06:20 0.687 3.350 06/06/18 20:06:25 0.655 3.375 06/06/18 20:06:30 0.625 3.398 06/06/18 20:06:35 0.626 3.397 06/06/18 20:06:40 0.627 3.396 06/06/18 20:06:45 0.616 3.404 06/06/18 20:06:50 0.639 3.386 06/06/18 20:06:55 0.652 3.376 06/06/18 20:07:00 0.658 3.371 06/06/18 20:07:05 0.662 3.367 06/06/18 20:07:10 0.674 3.357 06/06/18 20:07:15 0.658 3.370 06/06/18 20:07:20 0.653 3.374 06/06/18 20:07:25 0.617 3.402 06/06/18 20:07:30 0.605 3.411 06/06/18 20:07:35 0.625 3.396 06/06/18 20:07:40 0.622 3.397 06/06/18 20:07:45 0.649 3.376 06/06/18 20:07:50 0.645 3.379 06/06/18 20:07:55 0.677 3.354 06/06/18 20:08:00 0.656 3.370 06/06/18 20:08:05 0.621 3.397 06/06/18 20:08:10 0.646 3.377 06/06/18 20:08:15 0.640 3.382 06/06/18 20:08:20 0.628 3.391 06/06/18 20:08:25 0.657 3.368 06/06/18 20:08:30 0.658 3.367 06/06/18 20:08:35 0.647 3.375 06/06/18 20:08:40 0.641 3.380 06/06/18 20:08:45 0.649 3.373 06/06/18 20:08:50 0.623 3.394 06/06/18 20:08:55 0.607 3.406 06/06/18 20:09:00 0.631 3.387 06/06/18 20:09:05 0.647 3.374 06/06/18 20:09:10 0.635 3.383 06/06/18 20:09:15 0.671 3.354 06/06/18 20:09:20 0.679 3.349 06/06/18 20:09:25 0.705 3.328 06/06/18 20:09:30 0.670 3.354 06/06/18 20:09:35 0.683 3.345 06/06/18 20:09:40 0.682 3.345 06/06/18 20:09:45 0.715 3.319 06/06/18 20:09:50 0.705 3.327 06/06/18 20:09:55 0.685 3.342 06/06/18 20:10:00 0.696 3.333 06/06/18 20:10:05 0.692 3.336 06/06/18 20:10:10 0.725 3.311 06/06/18 20:10:15 0.728 3.308 06/06/18 20:10:20 0.741 3.298 06/06/18 20:10:25 0.680 3.345 06/06/18 20:10:30 0.682 3.343 06/06/18 20:10:35 0.678 3.346 06/06/18 20:10:40 0.688 3.338 06/06/18 20:10:45 0.713 3.318 06/06/18 20:10:50 0.731 3.305 06/06/18 20:10:55 0.711 3.319 06/06/18 20:11:00 0.711 3.319 06/06/18 20:11:05 0.705 3.323 06/06/18 20:11:10 0.688 3.337 06/06/18 20:11:15 0.716 3.314 06/06/18 20:11:20 0.701 3.326 06/06/18 20:11:25 0.683 3.340 06/06/18 20:11:30 0.654 3.362 06/06/18 20:11:35 0.651 3.364 06/06/18 20:11:40 0.639 3.373 06/06/18 20:11:45 0.683 3.339 06/06/18 20:11:50 0.642 3.371 06/06/18 20:11:55 0.650 3.364 06/06/18 20:12:00 0.682 3.339 06/06/18 20:12:05 0.669 3.349 06/06/18 20:12:10 0.681 3.340 06/06/18 20:12:15 0.640 3.371 06/06/18 20:12:20 0.703 3.322 06/06/18 20:12:25 0.729 3.302 06/06/18 20:12:30 0.683 3.337 06/06/18 20:12:35 0.741 3.292 06/06/18 20:12:40 0.750 3.285 06/06/18 20:12:45 0.747 3.287 06/06/18 20:12:50 0.733 3.298 06/06/18 20:12:55 0.745 3.288 06/06/18 20:13:00 0.728 3.301 06/06/18 20:13:05 0.715 3.311 06/06/18 20:13:10 0.728 3.301 06/06/18 20:13:15 0.739 3.292 06/06/18 20:13:20 0.725 3.303 06/06/18 20:13:25 0.698 3.323 06/06/18 20:13:30 0.704 3.318 06/06/18 20:13:35 0.708 3.314 06/06/18 20:13:40 0.738 3.292 06/06/18 20:13:45 0.698 3.322 06/06/18 20:13:50 0.694 3.325 06/06/18 20:13:55 0.707 3.314 06/06/18 20:14:00 0.716 3.308 06/06/18 20:14:05 0.706 3.315 06/06/18 20:14:10 0.712 3.311 06/06/18 20:14:15 0.701 3.318 06/06/18 20:14:20 0.721 3.303 06/06/18 20:14:25 0.752 3.279 06/06/18 20:14:30 0.785 3.254 06/06/18 20:14:35 0.738 3.289 06/06/18 20:14:40 0.746 3.283 06/06/18 20:14:45 0.743 3.285 06/06/18 20:14:50 0.757 3.274 06/06/18 20:14:55 0.777 3.259 06/06/18 20:15:00 0.773 3.262 06/06/18 20:15:05 0.756 3.274 06/06/18 20:15:10 0.739 3.287 06/06/18 20:15:15 0.713 3.307 06/06/18 20:15:20 0.713 3.307 06/06/18 20:15:25 0.755 3.274 06/06/18 20:15:30 0.790 3.248 06/06/18 20:15:35 0.776 3.258 06/06/18 20:15:40 0.731 3.292 06/06/18 20:15:45 0.750 3.277 06/06/18 20:15:50 0.725 3.296 06/06/18 20:15:55 0.716 3.303 06/06/18 20:16:00 0.727 3.294 06/06/18 20:16:05 0.721 3.299 06/06/18 20:16:10 0.718 3.301 06/06/18 20:16:15 0.712 3.305 06/06/18 20:16:20 0.711 3.306 06/06/18 20:16:25 0.656 3.348 06/06/18 20:16:30 0.657 3.347 06/06/18 20:16:35 0.672 3.335 06/06/18 20:16:40 0.633 3.365 06/06/18 20:16:45 0.669 3.337 06/06/18 20:16:50 0.689 3.321 06/06/18 20:16:55 0.672 3.334 06/06/18 20:17:00 0.662 3.342 06/06/18 20:17:05 0.636 3.361 06/06/18 20:17:10 0.632 3.364 06/06/18 20:17:15 0.651 3.350 06/06/18 20:17:20 0.650 3.350 06/06/18 20:17:25 0.638 3.359 06/06/18 20:17:30 0.635 3.361 06/06/18 20:17:35 0.588 3.398 06/06/18 20:17:40 0.616 3.376 06/06/18 20:17:45 0.622 3.371 06/06/18 20:17:50 0.616 3.375 06/06/18 20:17:55 0.601 3.387 06/06/18 20:18:00 0.578 3.405 06/06/18 20:18:05 0.596 3.391 06/06/18 20:18:10 0.577 3.405 06/06/18 20:18:15 0.568 3.412 06/06/18 20:18:20 0.590 3.395 06/06/18 20:18:25 0.585 3.398 06/06/18 20:18:30 0.592 3.393 06/06/18 20:18:35 0.574 3.406 06/06/18 20:18:40 0.581 3.401 06/06/18 20:18:45 0.579 3.402 06/06/18 20:18:50 0.580 3.401 06/06/18 20:18:55 0.571 3.408 06/06/18 20:19:00 0.591 3.392 06/06/18 20:19:05 0.579 3.401 06/06/18 20:19:10 0.596 3.388 06/06/18 20:19:15 0.600 3.384 06/06/18 20:19:20 0.585 3.396 06/06/18 20:19:25 0.599 3.385 06/06/18 20:19:30 0.603 3.381 06/06/18 20:19:35 0.591 3.391 06/06/18 20:19:40 0.609 3.376 06/06/18 20:19:45 0.583 3.396 06/06/18 20:19:50 0.578 3.400 06/06/18 20:19:55 0.632 3.357 06/06/18 20:20:00 0.608 3.376 06/06/18 20:20:05 0.597 3.385 06/06/18 20:20:10 0.580 3.397 06/06/18 20:20:15 0.599 3.383 06/06/18 20:20:20 0.587 3.392 06/06/18 20:20:25 0.599 3.382 06/06/18 20:20:30 0.606 3.376 06/06/18 20:20:35 0.600 3.381 06/06/18 20:20:40 0.600 3.381 06/06/18 20:20:45 0.596 3.384 06/06/18 20:20:50 0.580 3.396 06/06/18 20:20:55 0.586 3.391 06/06/18 20:21:00 0.596 3.383 06/06/18 20:21:05 0.611 3.371 06/06/18 20:21:10 0.595 3.383 06/06/18 20:21:15 0.598 3.381 06/06/18 20:21:20 0.560 3.410 06/06/18 20:21:25 0.537 3.429 06/06/18 20:21:30 0.524 3.439 06/06/18 20:21:35 0.547 3.420 06/06/18 20:21:40 0.553 3.415 06/06/18 20:21:45 0.538 3.427 06/06/18 20:21:50 0.546 3.420 06/06/18 20:21:55 0.523 3.438 06/06/18 20:22:00 0.561 3.408 06/06/18 20:22:05 0.565 3.404 06/06/18 20:22:10 0.624 3.357 06/06/18 20:22:15 0.619 3.361 06/06/18 20:22:20 0.604 3.373 06/06/18 20:22:25 0.542 3.422 06/06/18 20:22:30 0.597 3.378 06/06/18 20:22:35 0.596 3.379 06/06/18 20:22:40 0.582 3.390 06/06/18 20:22:45 0.598 3.377 06/06/18 20:22:50 0.604 3.372 06/06/18 20:22:55 0.601 3.374 06/06/18 20:23:00 0.592 3.381 06/06/18 20:23:05 0.585 3.386 06/06/18 20:23:10 0.567 3.400 06/06/18 20:23:15 0.569 3.398 06/06/18 20:23:20 0.518 3.438 06/06/18 20:23:25 0.561 3.404 06/06/18 20:23:30 0.583 3.387 06/06/18 20:23:35 0.553 3.410 06/06/18 20:23:40 0.564 3.401 06/06/18 20:23:45 0.580 3.389 06/06/18 20:23:50 0.574 3.393 06/06/18 20:23:55 0.562 3.402 06/06/18 20:24:00 0.539 3.420 06/06/18 20:24:05 0.556 3.406 06/06/18 20:24:10 0.563 3.400 06/06/18 20:24:15 0.562 3.401 06/06/18 20:24:20 0.539 3.419 06/06/18 20:24:25 0.557 3.404 06/06/18 20:24:30 0.528 3.428 06/06/18 20:24:35 0.574 3.391 06/06/18 20:24:40 0.581 3.385 06/06/18 20:24:45 0.566 3.396 06/06/18 20:24:50 0.570 3.394 06/06/18 20:24:55 0.598 3.371 06/06/18 20:25:00 0.573 3.391 06/06/18 20:25:05 0.546 3.412 06/06/18 20:25:10 0.567 3.396 06/06/18 20:25:15 0.562 3.398 06/06/18 20:25:20 0.589 3.377 06/06/18 20:25:25 0.585 3.380 06/06/18 20:25:30 0.576 3.387 06/06/18 20:25:35 0.570 3.392 06/06/18 20:25:40 0.615 3.356 06/06/18 20:25:45 0.608 3.361 06/06/18 20:25:50 0.638 3.338 06/06/18 20:25:55 0.572 3.389 06/06/18 20:26:00 0.571 3.390 06/06/18 20:26:05 0.628 3.345 06/06/18 20:26:10 0.631 3.342 06/06/18 20:26:15 0.625 3.347 06/06/18 20:26:20 0.617 3.353 06/06/18 20:26:25 0.599 3.366 06/06/18 20:26:30 0.552 3.403 06/06/18 20:26:35 0.590 3.373 06/06/18 20:26:40 0.641 3.333 06/06/18 20:26:45 0.638 3.335 06/06/18 20:26:50 0.648 3.327 06/06/18 20:26:55 0.678 3.304 06/06/18 20:27:00 0.717 3.274 06/06/18 20:27:05 0.705 3.283 06/06/18 20:27:10 0.694 3.291 06/06/18 20:27:15 0.653 3.322 06/06/18 20:27:20 0.673 3.307 06/06/18 20:27:25 0.710 3.278 06/06/18 20:27:30 0.711 3.277 06/06/18 20:27:35 0.718 3.271 06/06/18 20:27:40 0.686 3.296 06/06/18 20:27:45 0.708 3.279 06/06/18 20:27:50 0.691 3.292 06/06/18 20:27:55 0.684 3.297 06/06/18 20:28:00 0.684 3.297 06/06/18 20:28:05 0.699 3.285 06/06/18 20:28:10 0.647 3.324 06/06/18 20:28:15 0.674 3.304 06/06/18 20:28:20 0.684 3.296 06/06/18 20:28:25 0.664 3.311 06/06/18 20:28:30 0.690 3.291 06/06/18 20:28:35 0.652 3.319 06/06/18 20:28:40 0.626 3.340 06/06/18 20:28:45 0.637 3.331 06/06/18 20:28:50 0.614 3.349 06/06/18 20:28:55 0.615 3.348 06/06/18 20:29:00 0.636 3.331 06/06/18 20:29:05 0.641 3.327 06/06/18 20:29:10 0.623 3.341 06/06/18 20:29:15 0.605 3.354 06/06/18 20:29:20 0.623 3.340 06/06/18 20:29:25 0.621 3.342 06/06/18 20:29:30 0.621 3.341 06/06/18 20:29:35 0.644 3.323 06/06/18 20:29:40 0.644 3.323 06/06/18 20:29:45 0.641 3.325 06/06/18 20:29:50 0.636 3.329 06/06/18 20:29:55 0.626 3.336 06/06/18 20:30:00 0.644 3.322 06/06/18 20:30:05 0.617 3.343 06/06/18 20:30:10 0.636 3.328 06/06/18 20:30:15 0.619 3.341 06/06/18 20:30:20 0.605 3.352 06/06/18 20:30:25 0.628 3.334 06/06/18 20:30:30 0.592 3.361 06/06/18 20:30:35 0.578 3.372 06/06/18 20:30:40 0.578 3.372 06/06/18 20:30:45 0.579 3.371 06/06/18 20:30:50 0.574 3.375 06/06/18 20:30:55 0.602 3.353 06/06/18 20:31:00 0.604 3.351 06/06/18 20:31:05 0.609 3.347 06/06/18 20:31:10 0.626 3.333 06/06/18 20:31:15 0.630 3.330 06/06/18 20:31:20 0.613 3.343 06/06/18 20:31:25 0.584 3.365 06/06/18 20:31:30 0.560 3.384 06/06/18 20:31:35 0.488 3.441 06/06/18 20:31:40 0.448 3.474 06/06/18 20:31:45 0.551 3.391 06/06/18 20:31:50 0.593 3.357 06/06/18 20:31:55 0.588 3.360 06/06/18 20:32:00 0.560 3.383 06/06/18 20:32:05 0.576 3.370 06/06/18 20:32:10 0.574 3.371 06/06/18 20:32:15 0.573 3.372 06/06/18 20:32:20 0.539 3.398 06/06/18 20:32:25 0.559 3.382 06/06/18 20:32:30 0.556 3.385 06/06/18 20:32:35 0.504 3.426 06/06/18 20:32:40 0.512 3.419 06/06/18 20:32:45 0.506 3.424 06/06/18 20:32:50 0.526 3.407 06/06/18 20:32:55 0.527 3.406 06/06/18 20:33:00 0.527 3.406 06/06/18 20:33:05 0.513 3.417 06/06/18 20:33:10 0.504 3.424 06/06/18 20:33:15 0.492 3.434 06/06/18 20:33:20 0.470 3.451 06/06/18 20:33:25 0.463 3.456 06/06/18 20:33:30 0.452 3.466 06/06/18 20:33:35 0.477 3.444 06/06/18 20:33:40 0.494 3.431 06/06/18 20:33:45 0.495 3.430 06/06/18 20:33:50 0.463 3.455 06/06/18 20:33:55 0.496 3.429 06/06/18 20:34:00 0.504 3.422 06/06/18 20:34:05 0.509 3.418 06/06/18 20:34:10 0.515 3.412 06/06/18 20:34:15 0.510 3.416 06/06/18 20:34:20 0.480 3.440 06/06/18 20:34:25 0.442 3.471 06/06/18 20:34:30 0.451 3.463 06/06/18 20:34:35 0.460 3.456 06/06/18 20:34:40 0.462 3.454 06/06/18 20:34:45 0.473 3.444 06/06/18 20:34:50 0.452 3.462 06/06/18 20:34:55 0.472 3.445 06/06/18 20:35:00 0.490 3.431 06/06/18 20:35:05 0.486 3.434 06/06/18 20:35:10 0.436 3.474 06/06/18 20:35:15 0.481 3.437 06/06/18 20:35:20 0.400 3.503 06/06/18 20:35:25 0.422 3.484 06/06/18 20:35:30 0.415 3.490 06/06/18 20:35:35 0.456 3.456 06/06/18 20:35:40 0.457 3.455 06/06/18 20:35:45 0.473 3.442 06/06/18 20:35:50 0.488 3.430 06/06/18 20:35:55 0.456 3.455 06/06/18 20:36:00 0.473 3.441 06/06/18 20:36:05 0.468 3.445 06/06/18 20:36:10 0.480 3.436 06/06/18 20:36:15 0.455 3.455 06/06/18 20:36:20 0.465 3.447 06/06/18 20:36:25 0.441 3.466 06/06/18 20:36:30 0.448 3.460 06/06/18 20:36:35 0.453 3.456 06/06/18 20:36:40 0.457 3.452 06/06/18 20:36:45 0.456 3.453 06/06/18 20:36:50 0.462 3.448 06/06/18 20:36:55 0.493 3.423 06/06/18 20:37:00 0.478 3.435 06/06/18 20:37:05 0.484 3.430 06/06/18 20:37:10 0.507 3.411 06/06/18 20:37:15 0.506 3.411 06/06/18 20:37:20 0.504 3.413 06/06/18 20:37:25 0.475 3.436 06/06/18 20:37:30 0.463 3.445 06/06/18 20:37:35 0.503 3.413 06/06/18 20:37:40 0.519 3.400 06/06/18 20:37:45 0.528 3.393 06/06/18 20:37:50 0.548 3.377 06/06/18 20:37:55 0.533 3.389 06/06/18 20:38:00 0.537 3.385 06/06/18 20:38:05 0.550 3.375 06/06/18 20:38:10 0.533 3.388 06/06/18 20:38:15 0.535 3.386 06/06/18 20:38:20 0.587 3.345 06/06/18 20:38:25 0.608 3.328 06/06/18 20:38:30 0.567 3.360 06/06/18 20:38:35 0.578 3.352 06/06/18 20:38:40 0.583 3.347 06/06/18 20:38:45 0.557 3.367 06/06/18 20:38:50 0.603 3.331 06/06/18 20:38:55 0.608 3.327 06/06/18 20:39:00 0.594 3.338 06/06/18 20:39:05 0.648 3.296 06/06/18 20:39:10 0.638 3.304 06/06/18 20:39:15 0.642 3.300 06/06/18 20:39:20 0.632 3.308 06/06/18 20:39:25 0.652 3.292 06/06/18 20:39:30 0.642 3.300 06/06/18 20:39:35 0.621 3.315 06/06/18 20:39:40 0.632 3.307 06/06/18 20:39:45 0.680 3.271 06/06/18 20:39:50 0.696 3.258 06/06/18 20:39:55 0.723 3.237 06/06/18 20:40:00 0.714 3.244 06/06/18 20:40:05 0.726 3.234 06/06/18 20:40:10 0.730 3.231 06/06/18 20:40:15 0.709 3.247 06/06/18 20:40:20 0.728 3.232 06/06/18 20:40:25 0.772 3.200 06/06/18 20:40:30 0.784 3.191 06/06/18 20:40:35 0.790 3.187 06/06/18 20:40:40 0.798 3.181 06/06/18 20:40:45 0.788 3.188 06/06/18 20:40:50 0.842 3.148 06/06/18 20:40:55 0.881 3.120 06/06/18 20:41:00 0.881 3.120 06/06/18 20:41:05 0.870 3.128 06/06/18 20:41:10 0.902 3.104 06/06/18 20:41:15 0.969 3.058 06/06/18 20:41:20 0.975 3.054 06/06/18 20:41:25 0.953 3.068 06/06/18 20:41:30 0.947 3.072 06/06/18 20:41:35 0.950 3.070 06/06/18 20:41:40 0.946 3.073 06/06/18 20:41:45 0.970 3.056 06/06/18 20:41:50 0.973 3.054 06/06/18 20:41:55 1.007 3.030 06/06/18 20:42:00 0.968 3.057 06/06/18 20:42:05 0.989 3.042 06/06/18 20:42:10 1.003 3.032 06/06/18 20:42:15 0.991 3.040 06/06/18 20:42:20 0.988 3.042 06/06/18 20:42:25 0.988 3.042 06/06/18 20:42:30 0.975 3.051 06/06/18 20:42:35 0.991 3.040 06/06/18 20:42:40 0.973 3.052 06/06/18 20:42:45 0.977 3.049 06/06/18 20:42:50 0.942 3.073 06/06/18 20:42:55 0.944 3.071 06/06/18 20:43:00 0.971 3.053 06/06/18 20:43:05 0.965 3.057 06/06/18 20:43:10 0.962 3.059 06/06/18 20:43:15 0.946 3.069 06/06/18 20:43:20 0.913 3.092 06/06/18 20:43:25 0.905 3.098 06/06/18 20:43:30 0.920 3.087 06/06/18 20:43:35 0.904 3.098 06/06/18 20:43:40 0.901 3.100 06/06/18 20:43:45 0.901 3.100 06/06/18 20:43:50 0.904 3.098 06/06/18 20:43:55 0.909 3.094 06/06/18 20:44:00 0.903 3.098 06/06/18 20:44:05 0.883 3.111 06/06/18 20:44:10 0.893 3.104 06/06/18 20:44:15 0.880 3.113 06/06/18 20:44:20 0.880 3.113 06/06/18 20:44:25 0.853 3.132 06/06/18 20:44:30 0.843 3.139 06/06/18 20:44:35 0.816 3.158 06/06/18 20:44:40 0.841 3.140 06/06/18 20:44:45 0.837 3.143 06/06/18 20:44:50 0.838 3.142 06/06/18 20:44:55 0.846 3.136 06/06/18 20:45:00 0.802 3.167 06/06/18 20:45:05 0.833 3.145 06/06/18 20:45:10 0.827 3.148 06/06/18 20:45:15 0.829 3.147 06/06/18 20:45:20 0.800 3.168 06/06/18 20:45:25 0.798 3.169 06/06/18 20:45:30 0.790 3.175 06/06/18 20:45:35 0.750 3.204 06/06/18 20:45:40 0.769 3.189 06/06/18 20:45:45 0.778 3.183 06/06/18 20:45:50 0.779 3.182 06/06/18 20:45:55 0.817 3.154 06/06/18 20:46:00 0.815 3.155 06/06/18 20:46:05 0.827 3.146 06/06/18 20:46:10 0.804 3.163 06/06/18 20:46:15 0.849 3.131 06/06/18 20:46:20 0.837 3.139 06/06/18 20:46:25 0.845 3.133 06/06/18 20:46:30 0.826 3.146 06/06/18 20:46:35 0.808 3.159 06/06/18 20:46:40 0.850 3.129 06/06/18 20:46:45 0.872 3.113 06/06/18 20:46:50 0.870 3.114 06/06/18 20:46:55 0.881 3.106 06/06/18 20:47:00 0.907 3.088 06/06/18 20:47:05 0.919 3.079 06/06/18 20:47:10 0.911 3.085 06/06/18 20:47:15 0.925 3.075 06/06/18 20:47:20 0.951 3.057 06/06/18 20:47:25 0.914 3.082 06/06/18 20:47:30 0.939 3.064 06/06/18 20:47:35 0.953 3.055 06/06/18 20:47:40 0.957 3.052 06/06/18 20:47:45 0.952 3.055 06/06/18 20:47:50 0.928 3.071 06/06/18 20:47:55 0.955 3.053 06/06/18 20:48:00 0.971 3.041 06/06/18 20:48:05 0.990 3.028 06/06/18 20:48:10 0.955 3.052 06/06/18 20:48:15 0.976 3.037 06/06/18 20:48:20 0.976 3.037 06/06/18 20:48:25 0.962 3.047 06/06/18 20:48:30 0.962 3.046 06/06/18 20:48:35 0.975 3.037 06/06/18 20:48:40 0.975 3.037 06/06/18 20:48:45 0.960 3.047 06/06/18 20:48:50 0.986 3.029 06/06/18 20:48:55 1.000 3.020 06/06/18 20:49:00 0.992 3.024 06/06/18 20:49:05 0.986 3.028 06/06/18 20:49:10 0.973 3.037 06/06/18 20:49:15 0.949 3.054 06/06/18 20:49:20 0.989 3.026 06/06/18 20:49:25 0.975 3.035 06/06/18 20:49:30 0.961 3.045 06/06/18 20:49:35 1.009 3.012 06/06/18 20:49:40 0.932 3.064 06/06/18 20:49:45 0.967 3.040 06/06/18 20:49:50 0.988 3.025 06/06/18 20:49:55 0.961 3.044 06/06/18 20:50:00 0.979 3.031 06/06/18 20:50:05 1.002 3.016 06/06/18 20:50:10 1.003 3.015 06/06/18 20:50:15 1.008 3.011 06/06/18 20:50:20 0.985 3.026 06/06/18 20:50:25 0.992 3.021 06/06/18 20:50:30 1.000 3.016 06/06/18 20:50:35 0.974 3.033 06/06/18 20:50:40 0.954 3.047 06/06/18 20:50:45 0.992 3.021 06/06/18 20:50:50 1.021 3.001 06/06/18 20:50:55 1.022 3.000 06/06/18 20:51:00 1.022 3.000 06/06/18 20:51:05 1.029 2.995 06/06/18 20:51:10 1.014 3.005 06/06/18 20:51:15 1.063 2.972 06/06/18 20:51:20 1.067 2.969 06/06/18 20:51:25 1.058 2.975 06/06/18 20:51:30 1.051 2.979 06/06/18 20:51:35 1.043 2.984 06/06/18 20:51:40 1.055 2.977 06/06/18 20:51:45 1.062 2.972 06/06/18 20:51:50 1.089 2.953 06/06/18 20:51:55 1.102 2.944 06/06/18 20:52:00 1.058 2.974 06/06/18 20:52:05 1.133 2.924 06/06/18 20:52:10 1.118 2.934 06/06/18 20:52:15 1.135 2.922 06/06/18 20:52:20 1.165 2.902 06/06/18 20:52:25 1.144 2.916 06/06/18 20:52:30 1.112 2.937 06/06/18 20:52:35 1.166 2.901 06/06/18 20:52:40 1.193 2.884 06/06/18 20:52:45 1.200 2.879 06/06/18 20:52:50 1.183 2.890 06/06/18 20:52:55 1.213 2.870 06/06/18 20:53:00 1.253 2.845 06/06/18 20:53:05 1.250 2.847 06/06/18 20:53:10 1.265 2.837 06/06/18 20:53:15 1.226 2.861 06/06/18 20:53:20 1.252 2.845 06/06/18 20:53:25 1.183 2.889 06/06/18 20:53:30 1.242 2.851 06/06/18 20:53:35 1.239 2.853 06/06/18 20:53:40 1.142 2.915 06/06/18 20:53:45 1.158 2.904 06/06/18 20:53:50 1.192 2.882 06/06/18 20:53:55 1.181 2.889 06/06/18 20:54:00 1.160 2.902 06/06/18 20:54:05 1.137 2.917 06/06/18 20:54:10 1.135 2.918 06/06/18 20:54:15 1.092 2.946 06/06/18 20:54:20 1.090 2.947 06/06/18 20:54:25 1.088 2.948 06/06/18 20:54:30 1.086 2.949 06/06/18 20:54:35 1.057 2.969 06/06/18 20:54:40 1.025 2.990 06/06/18 20:54:45 1.017 2.995 06/06/18 20:54:50 1.053 2.971 06/06/18 20:54:55 1.029 2.986 06/06/18 20:55:00 1.023 2.990 06/06/18 20:55:05 1.065 2.962 06/06/18 20:55:10 1.065 2.962 06/06/18 20:55:15 1.033 2.983 06/06/18 20:55:20 1.059 2.966 06/06/18 20:55:25 1.048 2.973 06/06/18 20:55:30 1.057 2.967 06/06/18 20:55:35 1.061 2.964 06/06/18 20:55:40 1.042 2.977 06/06/18 20:55:45 1.021 2.990 06/06/18 20:55:50 1.035 2.980 06/06/18 20:55:55 1.054 2.968 06/06/18 20:56:00 1.082 2.949 06/06/18 20:56:05 1.062 2.962 06/06/18 20:56:10 1.043 2.975 06/06/18 20:56:15 1.060 2.963 06/06/18 20:56:20 1.038 2.978 06/06/18 20:56:25 1.013 2.994 06/06/18 20:56:30 0.981 3.016 06/06/18 20:56:35 0.975 3.020 06/06/18 20:56:40 0.959 3.030 06/06/18 20:56:45 0.995 3.006 06/06/18 20:56:50 0.994 3.006 06/06/18 20:56:55 0.955 3.032 06/06/18 20:57:00 0.918 3.058 06/06/18 20:57:05 0.939 3.043 06/06/18 20:57:10 0.912 3.062 06/06/18 20:57:15 0.877 3.086 06/06/18 20:57:20 0.882 3.082 06/06/18 20:57:25 0.866 3.093 06/06/18 20:57:30 0.842 3.109 06/06/18 20:57:35 0.826 3.121 06/06/18 20:57:40 0.794 3.144 06/06/18 20:57:45 0.795 3.143 06/06/18 20:57:50 0.783 3.151 06/06/18 20:57:55 0.771 3.159 06/06/18 20:58:00 0.752 3.173 06/06/18 20:58:05 0.734 3.186 06/06/18 20:58:10 0.750 3.174 06/06/18 20:58:15 0.715 3.199 06/06/18 20:58:20 0.747 3.176 06/06/18 20:58:25 0.737 3.183 06/06/18 20:58:30 0.741 3.180 06/06/18 20:58:35 0.730 3.188 06/06/18 20:58:40 0.733 3.186 06/06/18 20:58:45 0.715 3.198 06/06/18 20:58:50 0.685 3.220 06/06/18 20:58:55 0.689 3.217 06/06/18 20:59:00 0.681 3.223 06/06/18 20:59:05 0.674 3.228 06/06/18 20:59:10 0.686 3.219 06/06/18 20:59:15 0.676 3.226 06/06/18 20:59:20 0.676 3.226 06/06/18 20:59:25 0.689 3.216 06/06/18 20:59:30 0.657 3.239 06/06/18 20:59:35 0.649 3.245 06/06/18 20:59:40 0.621 3.266 06/06/18 20:59:45 0.613 3.271 06/06/18 20:59:50 0.623 3.264 06/06/18 20:59:55 0.624 3.263 06/06/18 21:00:00 0.641 3.250 06/06/18 21:00:05 0.615 3.270 06/06/18 21:00:10 0.604 3.277 06/06/18 21:00:15 0.597 3.282 06/06/18 21:00:20 0.606 3.275 06/06/18 21:00:25 0.587 3.290 06/06/18 21:00:30 0.597 3.282 06/06/18 21:00:35 0.557 3.313 06/06/18 21:00:40 0.597 3.281 06/06/18 21:00:45 0.589 3.287 06/06/18 21:00:50 0.587 3.289 06/06/18 21:00:55 0.576 3.297 06/06/18 21:01:00 0.582 3.292 06/06/18 21:01:05 0.573 3.299 06/06/18 21:01:10 0.567 3.303 06/06/18 21:01:15 0.575 3.297 06/06/18 21:01:20 0.580 3.293 06/06/18 21:01:25 0.536 3.326 06/06/18 21:01:30 0.527 3.333 06/06/18 21:01:35 0.524 3.335 06/06/18 21:01:40 0.513 3.344 06/06/18 21:01:45 0.545 3.318 06/06/18 21:01:50 0.545 3.318 06/06/18 21:01:55 0.542 3.320 06/06/18 21:02:00 0.532 3.328 06/06/18 21:02:05 0.544 3.318 06/06/18 21:02:10 0.562 3.305 06/06/18 21:02:15 0.551 3.313 06/06/18 21:02:20 0.547 3.315 06/06/18 21:02:25 0.525 3.332 06/06/18 21:02:30 0.544 3.317 06/06/18 21:02:35 0.555 3.309 06/06/18 21:02:40 0.559 3.306 06/06/18 21:02:45 0.538 3.321 06/06/18 21:02:50 0.534 3.324 06/06/18 21:02:55 0.516 3.338 06/06/18 21:03:00 0.558 3.306 06/06/18 21:03:05 0.563 3.302 06/06/18 21:03:10 0.583 3.286 06/06/18 21:03:15 0.574 3.293 06/06/18 21:03:20 0.585 3.284 06/06/18 21:03:25 0.589 3.281 06/06/18 21:03:30 0.513 3.339 06/06/18 21:03:35 0.504 3.346 06/06/18 21:03:40 0.572 3.293 06/06/18 21:03:45 0.576 3.290 06/06/18 21:03:50 0.542 3.315 06/06/18 21:03:55 0.550 3.310 06/06/18 21:04:00 0.551 3.309 06/06/18 21:04:05 0.538 3.318 06/06/18 21:04:10 0.535 3.320 06/06/18 21:04:15 0.538 3.318 06/06/18 21:04:20 0.504 3.344 06/06/18 21:04:25 0.522 3.330 06/06/18 21:04:30 0.515 3.335 06/06/18 21:04:35 0.553 3.306 06/06/18 21:04:40 0.537 3.317 06/06/18 21:04:45 0.520 3.330 06/06/18 21:04:50 0.545 3.312 06/06/18 21:04:55 0.515 3.334 06/06/18 21:05:00 0.529 3.323 06/06/18 21:05:05 0.502 3.344 06/06/18 21:05:10 0.498 3.347 06/06/18 21:05:15 0.469 3.369 06/06/18 21:05:20 0.470 3.368 06/06/18 21:05:25 0.461 3.375 06/06/18 21:05:30 0.451 3.383 06/06/18 21:05:35 0.490 3.352 06/06/18 21:05:40 0.481 3.358 06/06/18 21:05:45 0.473 3.364 06/06/18 21:05:50 0.451 3.382 06/06/18 21:05:55 0.446 3.386 06/06/18 21:06:00 0.429 3.398 06/06/18 21:06:05 0.461 3.373 06/06/18 21:06:10 0.461 3.373 06/06/18 21:06:15 0.452 3.380 06/06/18 21:06:20 0.432 3.396 06/06/18 21:06:25 0.410 3.413 06/06/18 21:06:30 0.421 3.404 06/06/18 21:06:35 0.413 3.410 06/06/18 21:06:40 0.383 3.434 06/06/18 21:06:45 0.411 3.411 06/06/18 21:06:50 0.432 3.395 06/06/18 21:06:55 0.449 3.381 06/06/18 21:07:00 0.454 3.377 06/06/18 21:07:05 0.469 3.364 06/06/18 21:07:10 0.463 3.369 06/06/18 21:07:15 0.479 3.356 06/06/18 21:07:20 0.462 3.369 06/06/18 21:07:25 0.486 3.351 06/06/18 21:07:30 0.502 3.338 06/06/18 21:07:35 0.513 3.329 06/06/18 21:07:40 0.506 3.334 06/06/18 21:07:45 0.523 3.321 06/06/18 21:07:50 0.483 3.352 06/06/18 21:07:55 0.521 3.322 06/06/18 21:08:00 0.522 3.321 06/06/18 21:08:05 0.543 3.305 06/06/18 21:08:10 0.569 3.285 06/06/18 21:08:15 0.563 3.289 06/06/18 21:08:20 0.576 3.279 06/06/18 21:08:25 0.603 3.259 06/06/18 21:08:30 0.546 3.302 06/06/18 21:08:35 0.589 3.269 06/06/18 21:08:40 0.585 3.271 06/06/18 21:08:45 0.566 3.286 06/06/18 21:08:50 0.579 3.275 06/06/18 21:08:55 0.610 3.252 06/06/18 21:09:00 0.612 3.251 06/06/18 21:09:05 0.612 3.250 06/06/18 21:09:10 0.606 3.255 06/06/18 21:09:15 0.625 3.240 06/06/18 21:09:20 0.635 3.232 06/06/18 21:09:25 0.621 3.243 06/06/18 21:09:30 0.579 3.274 06/06/18 21:09:35 0.623 3.241 06/06/18 21:09:40 0.637 3.230 06/06/18 21:09:45 0.637 3.230 06/06/18 21:09:50 0.636 3.230 06/06/18 21:09:55 0.648 3.222 06/06/18 21:10:00 0.627 3.237 06/06/18 21:10:05 0.629 3.235 06/06/18 21:10:10 0.619 3.242 06/06/18 21:10:15 0.629 3.235 06/06/18 21:10:20 0.645 3.223 06/06/18 21:10:25 0.670 3.204 06/06/18 21:10:30 0.642 3.225 06/06/18 21:10:35 0.618 3.242 06/06/18 21:10:40 0.614 3.245 06/06/18 21:10:45 0.640 3.226 06/06/18 21:10:50 0.625 3.236 06/06/18 21:10:55 0.644 3.223 06/06/18 21:11:00 0.614 3.244 06/06/18 21:11:05 0.644 3.222 06/06/18 21:11:10 0.653 3.215 06/06/18 21:11:15 0.658 3.211 06/06/18 21:11:20 0.626 3.234 06/06/18 21:11:25 0.647 3.219 06/06/18 21:11:30 0.614 3.243 06/06/18 21:11:35 0.579 3.270 06/06/18 21:11:40 0.588 3.263 06/06/18 21:11:45 0.561 3.282 06/06/18 21:11:50 0.580 3.269 06/06/18 21:11:55 0.605 3.249 06/06/18 21:12:00 0.619 3.238 06/06/18 21:12:05 0.610 3.245 06/06/18 21:12:10 0.613 3.242 06/06/18 21:12:15 0.590 3.260 06/06/18 21:12:20 0.600 3.252 06/06/18 21:12:25 0.595 3.256 06/06/18 21:12:30 0.564 3.278 06/06/18 21:12:35 0.551 3.288 06/06/18 21:12:40 0.523 3.310 06/06/18 21:12:45 0.520 3.312 06/06/18 21:12:50 0.535 3.300 06/06/18 21:12:55 0.518 3.313 06/06/18 21:13:00 0.537 3.298 06/06/18 21:13:05 0.505 3.322 06/06/18 21:13:10 0.510 3.318 06/06/18 21:13:15 0.501 3.325 06/06/18 21:13:20 0.476 3.344 06/06/18 21:13:25 0.498 3.327 06/06/18 21:13:30 0.482 3.339 06/06/18 21:13:35 0.475 3.345 06/06/18 21:13:40 0.469 3.349 06/06/18 21:13:45 0.452 3.362 06/06/18 21:13:50 0.471 3.347 06/06/18 21:13:55 0.442 3.369 06/06/18 21:14:00 0.439 3.372 06/06/18 21:14:05 0.443 3.368 06/06/18 21:14:10 0.437 3.373 06/06/18 21:14:15 0.464 3.352 06/06/18 21:14:20 0.453 3.359 06/06/18 21:14:25 0.413 3.391 06/06/18 21:14:30 0.394 3.406 06/06/18 21:14:35 0.420 3.385 06/06/18 21:14:40 0.395 3.404 06/06/18 21:14:45 0.419 3.386 06/06/18 21:14:50 0.425 3.381 06/06/18 21:14:55 0.408 3.394 06/06/18 21:15:00 0.407 3.395 06/06/18 21:15:05 0.418 3.386 06/06/18 21:15:10 0.403 3.397 06/06/18 21:15:15 0.405 3.396 06/06/18 21:15:20 0.402 3.397 06/06/18 21:15:25 0.406 3.395 06/06/18 21:15:30 0.405 3.395 06/06/18 21:15:35 0.404 3.396 06/06/18 21:15:40 0.415 3.387 06/06/18 21:15:45 0.390 3.406 06/06/18 21:15:50 0.386 3.409 06/06/18 21:15:55 0.382 3.412 06/06/18 21:16:00 0.386 3.409 06/06/18 21:16:05 0.360 3.430 06/06/18 21:16:10 0.343 3.442 06/06/18 21:16:15 0.396 3.400 06/06/18 21:16:20 0.384 3.409 06/06/18 21:16:25 0.307 3.472 06/06/18 21:16:30 0.320 3.461 06/06/18 21:16:35 0.329 3.453 06/06/18 21:16:40 0.332 3.450 06/06/18 21:16:45 0.347 3.438 06/06/18 21:16:50 0.340 3.443 06/06/18 21:16:55 0.383 3.409 06/06/18 21:17:00 0.363 3.425 06/06/18 21:17:05 0.352 3.434 06/06/18 21:17:10 0.365 3.423 06/06/18 21:17:15 0.342 3.441 06/06/18 21:17:20 0.357 3.429 06/06/18 21:17:25 0.378 3.412 06/06/18 21:17:30 0.360 3.426 06/06/18 21:17:35 0.368 3.419 06/06/18 21:17:40 0.373 3.415 06/06/18 21:17:45 0.335 3.445 06/06/18 21:17:50 0.335 3.445 06/06/18 21:17:55 0.352 3.432 06/06/18 21:18:00 0.345 3.437 06/06/18 21:18:05 0.372 3.415 06/06/18 21:18:10 0.348 3.434 06/06/18 21:18:15 0.348 3.434 06/06/18 21:18:20 0.360 3.424 06/06/18 21:18:25 0.351 3.431 06/06/18 21:18:30 0.357 3.426 06/06/18 21:18:35 0.363 3.421 06/06/18 21:18:40 0.357 3.426 06/06/18 21:18:45 0.354 3.428 06/06/18 21:18:50 0.344 3.436 06/06/18 21:18:55 0.323 3.452 06/06/18 21:19:00 0.317 3.457 06/06/18 21:19:05 0.340 3.438 06/06/18 21:19:10 0.332 3.444 06/06/18 21:19:15 0.314 3.459 06/06/18 21:19:20 0.321 3.453 06/06/18 21:19:25 0.310 3.462 06/06/18 21:19:30 0.319 3.454 06/06/18 21:19:35 0.344 3.434 06/06/18 21:19:40 0.342 3.436 06/06/18 21:19:45 0.326 3.448 06/06/18 21:19:50 0.285 3.481 06/06/18 21:19:55 0.325 3.448 06/06/18 21:20:00 0.327 3.446 06/06/18 21:20:05 0.302 3.467 06/06/18 21:20:10 0.303 3.466 06/06/18 21:20:15 0.318 3.453 06/06/18 21:20:20 0.326 3.446 06/06/18 21:20:25 0.305 3.463 06/06/18 21:20:30 0.277 3.486 06/06/18 21:20:35 0.295 3.471 06/06/18 21:20:40 0.317 3.453 06/06/18 21:20:45 0.321 3.449 06/06/18 21:20:50 0.298 3.468 06/06/18 21:20:55 0.295 3.471 06/06/18 21:21:00 0.283 3.479 06/06/18 21:21:05 0.289 3.475 06/06/18 21:21:10 0.258 3.500 06/06/18 21:21:15 0.289 3.475 06/06/18 21:21:20 0.298 3.467 06/06/18 21:21:25 0.282 3.479 06/06/18 21:21:30 0.281 3.480 06/06/18 21:21:35 0.244 3.511 06/06/18 21:21:40 0.271 3.488 06/06/18 21:21:45 0.280 3.480 06/06/18 21:21:50 0.288 3.474 06/06/18 21:21:55 0.313 3.453 06/06/18 21:22:00 0.301 3.463 06/06/18 21:22:05 0.294 3.468 06/06/18 21:22:10 0.291 3.471 06/06/18 21:22:15 0.323 3.444 06/06/18 21:22:20 0.292 3.469 06/06/18 21:22:25 0.298 3.464 06/06/18 21:22:30 0.294 3.467 06/06/18 21:22:35 0.303 3.460 06/06/18 21:22:40 0.282 3.477 06/06/18 21:22:45 0.333 3.436 06/06/18 21:22:50 0.306 3.457 06/06/18 21:22:55 0.287 3.472 06/06/18 21:23:00 0.287 3.472 06/06/18 21:23:05 0.290 3.469 06/06/18 21:23:10 0.319 3.445 06/06/18 21:23:15 0.291 3.468 06/06/18 21:23:20 0.274 3.481 06/06/18 21:23:25 0.289 3.469 06/06/18 21:23:30 0.303 3.457 06/06/18 21:23:35 0.315 3.447 06/06/18 21:23:40 0.315 3.447 06/06/18 21:23:45 0.308 3.453 06/06/18 21:23:50 0.299 3.460 06/06/18 21:23:55 0.330 3.435 06/06/18 21:24:00 0.290 3.467 06/06/18 21:24:05 0.296 3.462 06/06/18 21:24:10 0.289 3.467 06/06/18 21:24:15 0.297 3.460 06/06/18 21:24:20 0.272 3.480 06/06/18 21:24:25 0.262 3.488 06/06/18 21:24:30 0.281 3.473 06/06/18 21:24:35 0.277 3.476 06/06/18 21:24:40 0.273 3.479 06/06/18 21:24:45 0.300 3.457 06/06/18 21:24:50 0.303 3.454 06/06/18 21:24:55 0.279 3.474 06/06/18 21:25:00 0.284 3.469 06/06/18 21:25:05 0.295 3.460 06/06/18 21:25:10 0.251 3.496 06/06/18 21:25:15 0.290 3.464 06/06/18 21:25:20 0.299 3.456 06/06/18 21:25:25 0.286 3.467 06/06/18 21:25:30 0.257 3.490 06/06/18 21:25:35 0.285 3.467 06/06/18 21:25:40 0.254 3.492 06/06/18 21:25:45 0.203 3.534 06/06/18 21:25:50 0.252 3.493 06/06/18 21:25:55 0.295 3.458 06/06/18 21:26:00 0.278 3.472 06/06/18 21:26:05 0.307 3.448 06/06/18 21:26:10 0.248 3.496 06/06/18 21:26:15 0.256 3.489 06/06/18 21:26:20 0.302 3.451 06/06/18 21:26:25 0.296 3.456 06/06/18 21:26:30 0.224 3.515 06/06/18 21:26:35 0.250 3.493 06/06/18 21:26:40 0.275 3.473 06/06/18 21:26:45 0.248 3.494 06/06/18 21:26:50 0.257 3.487 06/06/18 21:26:55 0.290 3.460 06/06/18 21:27:00 0.232 3.507 06/06/18 21:27:05 0.275 3.472 06/06/18 21:27:10 0.317 3.438 06/06/18 21:27:15 0.289 3.460 06/06/18 21:27:20 0.313 3.440 06/06/18 21:27:25 0.298 3.452 06/06/18 21:27:30 0.257 3.485 06/06/18 21:27:35 0.270 3.475 06/06/18 21:27:40 0.297 3.452 06/06/18 21:27:45 0.281 3.465 06/06/18 21:27:50 0.306 3.444 06/06/18 21:27:55 0.309 3.442 06/06/18 21:28:00 0.288 3.459 06/06/18 21:28:05 0.264 3.479 06/06/18 21:28:10 0.284 3.462 06/06/18 21:28:15 0.295 3.452 06/06/18 21:28:20 0.264 3.478 06/06/18 21:28:25 0.284 3.461 06/06/18 21:28:30 0.286 3.459 06/06/18 21:28:35 0.301 3.447 06/06/18 21:28:40 0.295 3.451 06/06/18 21:28:45 0.286 3.459 06/06/18 21:28:50 0.288 3.457 06/06/18 21:28:55 0.261 3.479 06/06/18 21:29:00 0.281 3.462 06/06/18 21:29:05 0.269 3.472 06/06/18 21:29:10 0.288 3.456 06/06/18 21:29:15 0.293 3.452 06/06/18 21:29:20 0.259 3.479 06/06/18 21:29:25 0.275 3.466 06/06/18 21:29:30 0.280 3.462 06/06/18 21:29:35 0.261 3.478 06/06/18 21:29:40 0.260 3.478 06/06/18 21:29:45 0.266 3.473 06/06/18 21:29:50 0.264 3.475 06/06/18 21:29:55 0.245 3.489 06/06/18 21:30:00 0.262 3.476 06/06/18 21:30:05 0.258 3.479 06/06/18 21:30:10 0.252 3.483 06/06/18 21:30:15 0.265 3.473 06/06/18 21:30:20 0.238 3.494 06/06/18 21:30:25 0.237 3.495 06/06/18 21:30:30 0.230 3.501 06/06/18 21:30:35 0.265 3.472 06/06/18 21:30:40 0.242 3.490 06/06/18 21:30:45 0.238 3.493 06/06/18 21:30:50 0.256 3.479 06/06/18 21:30:55 0.234 3.496 06/06/18 21:31:00 0.211 3.515 06/06/18 21:31:05 0.204 3.521 06/06/18 21:31:10 0.217 3.510 06/06/18 21:31:15 0.210 3.516 06/06/18 21:31:20 0.211 3.515 06/06/18 21:31:25 0.171 3.548 06/06/18 21:31:30 0.186 3.535 06/06/18 21:31:35 0.185 3.535 06/06/18 21:31:40 0.201 3.521 06/06/18 21:31:45 0.199 3.523 06/06/18 21:31:50 0.221 3.505 06/06/18 21:31:55 0.209 3.515 06/06/18 21:32:00 0.209 3.515 06/06/18 21:32:05 0.241 3.487 06/06/18 21:32:10 0.215 3.509 06/06/18 21:32:15 0.216 3.508 06/06/18 21:32:20 0.215 3.509 06/06/18 21:32:25 0.198 3.522 06/06/18 21:32:30 0.202 3.519 06/06/18 21:32:35 0.224 3.501 06/06/18 21:32:40 0.215 3.508 06/06/18 21:32:45 0.217 3.506 06/06/18 21:32:50 0.212 3.510 06/06/18 21:32:55 0.195 3.523 06/06/18 21:33:00 0.214 3.508 06/06/18 21:33:05 0.206 3.515 06/06/18 21:33:10 0.195 3.523 06/06/18 21:33:15 0.206 3.514 06/06/18 21:33:20 0.217 3.505 06/06/18 21:33:25 0.212 3.509 06/06/18 21:33:30 0.190 3.526 06/06/18 21:33:35 0.205 3.514 06/06/18 21:33:40 0.189 3.527 06/06/18 21:33:45 0.183 3.532 06/06/18 21:33:50 0.168 3.544 06/06/18 21:33:55 0.184 3.530 06/06/18 21:34:00 0.209 3.510 06/06/18 21:34:05 0.184 3.530 06/06/18 21:34:10 0.183 3.531 06/06/18 21:34:15 0.195 3.521 06/06/18 21:34:20 0.203 3.514 06/06/18 21:34:25 0.203 3.514 06/06/18 21:34:30 0.199 3.517 06/06/18 21:34:35 0.191 3.523 06/06/18 21:34:40 0.195 3.520 06/06/18 21:34:45 0.164 3.545 06/06/18 21:34:50 0.176 3.535 06/06/18 21:34:55 0.202 3.514 06/06/18 21:35:00 0.192 3.521 06/06/18 21:35:05 0.207 3.509 06/06/18 21:35:10 0.211 3.505 06/06/18 21:35:15 0.184 3.527 06/06/18 21:35:20 0.186 3.525 06/06/18 21:35:25 0.188 3.523 06/06/18 21:35:30 0.187 3.524 06/06/18 21:35:35 0.163 3.544 06/06/18 21:35:40 0.185 3.525 06/06/18 21:35:45 0.197 3.516 06/06/18 21:35:50 0.178 3.531 06/06/18 21:35:55 0.174 3.534 06/06/18 21:36:00 0.186 3.524 06/06/18 21:36:05 0.178 3.530 06/06/18 21:36:10 0.179 3.529 06/06/18 21:36:15 0.194 3.517 06/06/18 21:36:20 0.172 3.535 06/06/18 21:36:25 0.158 3.547 06/06/18 21:36:30 0.157 3.547 06/06/18 21:36:35 0.135 3.565 06/06/18 21:36:40 0.143 3.559 06/06/18 21:36:45 0.157 3.547 06/06/18 21:36:50 0.141 3.560 06/06/18 21:36:55 0.159 3.545 06/06/18 21:37:00 0.182 3.525 06/06/18 21:37:05 0.160 3.543 06/06/18 21:37:10 0.168 3.536 06/06/18 21:37:15 0.170 3.534 06/06/18 21:37:20 0.171 3.533 06/06/18 21:37:25 0.162 3.541 06/06/18 21:37:30 0.161 3.541 06/06/18 21:37:35 0.164 3.539 06/06/18 21:37:40 0.144 3.556 06/06/18 21:37:45 0.154 3.547 06/06/18 21:37:50 0.183 3.522 06/06/18 21:37:55 0.164 3.538 06/06/18 21:38:00 0.180 3.524 06/06/18 21:38:05 0.198 3.509 06/06/18 21:38:10 0.153 3.547 06/06/18 21:38:15 0.125 3.570 06/06/18 21:38:20 0.152 3.547 06/06/18 21:38:25 0.173 3.529 06/06/18 21:38:30 0.165 3.536 06/06/18 21:38:35 0.201 3.506 06/06/18 21:38:40 0.172 3.529 06/06/18 21:38:45 0.146 3.551 06/06/18 21:38:50 0.173 3.528 06/06/18 21:38:55 0.161 3.538 06/06/18 21:39:00 0.160 3.539 06/06/18 21:39:05 0.182 3.521 06/06/18 21:39:10 0.154 3.544 06/06/18 21:39:15 0.153 3.544 06/06/18 21:39:20 0.155 3.542 06/06/18 21:39:25 0.151 3.546 06/06/18 21:39:30 0.150 3.546 06/06/18 21:39:35 0.155 3.542 06/06/18 21:39:40 0.185 3.517 06/06/18 21:39:45 0.166 3.532 06/06/18 21:39:50 0.146 3.549 06/06/18 21:39:55 0.182 3.519 06/06/18 21:40:00 0.190 3.512 06/06/18 21:40:05 0.174 3.524 06/06/18 21:40:10 0.164 3.533 06/06/18 21:40:15 0.143 3.550 06/06/18 21:40:20 0.148 3.546 06/06/18 21:40:25 0.170 3.527 06/06/18 21:40:30 0.166 3.530 06/06/18 21:40:35 0.124 3.565 06/06/18 21:40:40 0.165 3.531 06/06/18 21:40:45 0.162 3.533 06/06/18 21:40:50 0.144 3.548 06/06/18 21:40:55 0.152 3.541 06/06/18 21:41:00 0.155 3.538 06/06/18 21:41:05 0.170 3.525 06/06/18 21:41:10 0.172 3.523 06/06/18 21:41:15 0.160 3.533 06/06/18 21:41:20 0.172 3.523 06/06/18 21:41:25 0.135 3.555 06/06/18 21:41:30 0.127 3.561 06/06/18 21:41:35 0.120 3.566 06/06/18 21:41:40 0.131 3.557 06/06/18 21:41:45 0.130 3.558 06/06/18 21:41:50 0.150 3.541 06/06/18 21:41:55 0.181 3.515 06/06/18 21:42:00 0.163 3.529 06/06/18 21:42:05 0.150 3.540 06/06/18 21:42:10 0.184 3.512 06/06/18 21:42:15 0.173 3.521 06/06/18 21:42:20 0.131 3.556 06/06/18 21:42:25 0.171 3.521 06/06/18 21:42:30 0.182 3.513 06/06/18 21:42:35 0.168 3.523 06/06/18 21:42:40 0.180 3.514 06/06/18 21:42:45 0.187 3.508 06/06/18 21:42:50 0.161 3.529 06/06/18 21:42:55 0.156 3.533 06/06/18 21:43:00 0.158 3.531 06/06/18 21:43:05 0.138 3.548 06/06/18 21:43:10 0.148 3.539 06/06/18 21:43:15 0.187 3.507 06/06/18 21:43:20 0.157 3.531 06/06/18 21:43:25 0.147 3.540 06/06/18 21:43:30 0.171 3.520 06/06/18 21:43:35 0.160 3.528 06/06/18 21:43:40 0.134 3.550 06/06/18 21:43:45 0.161 3.527 06/06/18 21:43:50 0.152 3.534 06/06/18 21:43:55 0.147 3.538 06/06/18 21:44:00 0.181 3.510 06/06/18 21:44:05 0.160 3.527 06/06/18 21:44:10 0.154 3.532 06/06/18 21:44:15 0.176 3.514 06/06/18 21:44:20 0.202 3.492 06/06/18 21:44:25 0.177 3.513 06/06/18 21:44:30 0.174 3.515 06/06/18 21:44:35 0.180 3.510 06/06/18 21:44:40 0.158 3.527 06/06/18 21:44:45 0.169 3.519 06/06/18 21:44:50 0.171 3.517 06/06/18 21:44:55 0.146 3.537 06/06/18 21:45:00 0.156 3.528 06/06/18 21:45:05 0.144 3.538 06/06/18 21:45:10 0.160 3.524 06/06/18 21:45:15 0.153 3.530 06/06/18 21:45:20 0.146 3.536 06/06/18 21:45:25 0.155 3.528 06/06/18 21:45:30 0.160 3.524 06/06/18 21:45:35 0.171 3.515 06/06/18 21:45:40 0.188 3.501 06/06/18 21:45:45 0.194 3.495 06/06/18 21:45:50 0.193 3.496 06/06/18 21:45:55 0.187 3.501 06/06/18 21:46:00 0.191 3.497 06/06/18 21:46:05 0.175 3.511 06/06/18 21:46:10 0.174 3.511 06/06/18 21:46:15 0.166 3.518 06/06/18 21:46:20 0.169 3.515 06/06/18 21:46:25 0.155 3.526 06/06/18 21:46:30 0.124 3.552 06/06/18 21:46:35 0.115 3.560 06/06/18 21:46:40 0.110 3.563 06/06/18 21:46:45 0.112 3.562 06/06/18 21:46:50 0.123 3.552 06/06/18 21:46:55 0.172 3.511 06/06/18 21:47:00 0.183 3.502 06/06/18 21:47:05 0.166 3.516 06/06/18 21:47:10 0.168 3.514 06/06/18 21:47:15 0.167 3.515 06/06/18 21:47:20 0.183 3.501 06/06/18 21:47:25 0.177 3.506 06/06/18 21:47:30 0.167 3.514 06/06/18 21:47:35 0.169 3.512 06/06/18 21:47:40 0.182 3.501 06/06/18 21:47:45 0.203 3.483 06/06/18 21:47:50 0.179 3.503 06/06/18 21:47:55 0.183 3.500 06/06/18 21:48:00 0.184 3.499 06/06/18 21:48:05 0.159 3.520 06/06/18 21:48:10 0.164 3.515 06/06/18 21:48:15 0.183 3.499 06/06/18 21:48:20 0.193 3.490 06/06/18 21:48:25 0.196 3.488 06/06/18 21:48:30 0.188 3.494 06/06/18 21:48:35 0.194 3.489 06/06/18 21:48:40 0.190 3.492 06/06/18 21:48:45 0.186 3.495 06/06/18 21:48:50 0.164 3.514 06/06/18 21:48:55 0.175 3.504 06/06/18 21:49:00 0.192 3.490 06/06/18 21:49:05 0.174 3.505 06/06/18 21:49:10 0.189 3.492 06/06/18 21:49:15 0.159 3.517 06/06/18 21:49:20 0.169 3.508 06/06/18 21:49:25 0.167 3.510 06/06/18 21:49:30 0.180 3.499 06/06/18 21:49:35 0.194 3.487 06/06/18 21:49:40 0.187 3.492 06/06/18 21:49:45 0.199 3.482 06/06/18 21:49:50 0.195 3.485 06/06/18 21:49:55 0.183 3.495 06/06/18 21:50:00 0.203 3.479 06/06/18 21:50:05 0.201 3.480 06/06/18 21:50:10 0.204 3.478 06/06/18 21:50:15 0.193 3.486 06/06/18 21:50:20 0.201 3.479 06/06/18 21:50:25 0.181 3.496 06/06/18 21:50:30 0.192 3.486 06/06/18 21:50:35 0.195 3.484 06/06/18 21:50:40 0.178 3.498 06/06/18 21:50:45 0.183 3.493 06/06/18 21:50:50 0.133 3.535 06/06/18 21:50:55 0.172 3.502 06/06/18 21:51:00 0.169 3.505 06/06/18 21:51:05 0.180 3.495 06/06/18 21:51:10 0.168 3.505 06/06/18 21:51:15 0.151 3.519 06/06/18 21:51:20 0.193 3.484 06/06/18 21:51:25 0.172 3.501 06/06/18 21:51:30 0.163 3.509 06/06/18 21:51:35 0.159 3.512 06/06/18 21:51:40 0.161 3.510 06/06/18 21:51:45 0.149 3.520 06/06/18 21:51:50 0.153 3.516 06/06/18 21:51:55 0.172 3.500 06/06/18 21:52:00 0.149 3.519 06/06/18 21:52:05 0.185 3.489 06/06/18 21:52:10 0.200 3.477 06/06/18 21:52:15 0.181 3.492 06/06/18 21:52:20 0.176 3.496 06/06/18 21:52:25 0.190 3.484 06/06/18 21:52:30 0.170 3.501 06/06/18 21:52:35 0.192 3.482 06/06/18 21:52:40 0.187 3.486 06/06/18 21:52:45 0.177 3.494 06/06/18 21:52:50 0.173 3.497 06/06/18 21:52:55 0.193 3.480 06/06/18 21:53:00 0.166 3.503 06/06/18 21:53:05 0.168 3.501 06/06/18 21:53:10 0.155 3.512 06/06/18 21:53:15 0.176 3.494 06/06/18 21:53:20 0.183 3.488 06/06/18 21:53:25 0.191 3.481 06/06/18 21:53:30 0.179 3.491 06/06/18 21:53:35 0.127 3.534 06/06/18 21:53:40 0.169 3.499 06/06/18 21:53:45 0.177 3.492 06/06/18 21:53:50 0.187 3.483 06/06/18 21:53:55 0.179 3.490 06/06/18 21:54:00 0.191 3.480 06/06/18 21:54:05 0.176 3.492 06/06/18 21:54:10 0.172 3.495 06/06/18 21:54:15 0.164 3.502 06/06/18 21:54:20 0.152 3.512 06/06/18 21:54:25 0.143 3.519 06/06/18 21:54:30 0.169 3.497 06/06/18 21:54:35 0.159 3.505 06/06/18 21:54:40 0.189 3.480 06/06/18 21:54:45 0.177 3.490 06/06/18 21:54:50 0.168 3.497 06/06/18 21:54:55 0.169 3.496 06/06/18 21:55:00 0.188 3.480 06/06/18 21:55:05 0.184 3.483 06/06/18 21:55:10 0.179 3.487 06/06/18 21:55:15 0.180 3.486 06/06/18 21:55:20 0.195 3.474 06/06/18 21:55:25 0.181 3.485 06/06/18 21:55:30 0.200 3.470 06/06/18 21:55:35 0.195 3.474 06/06/18 21:55:40 0.186 3.480 06/06/18 21:55:45 0.199 3.470 06/06/18 21:55:50 0.191 3.477 06/06/18 21:55:55 0.178 3.486 06/06/18 21:56:00 0.179 3.485 06/06/18 21:56:05 0.192 3.475 06/06/18 21:56:10 0.182 3.482 06/06/18 21:56:15 0.189 3.477 06/06/18 21:56:20 0.158 3.502 06/06/18 21:56:25 0.149 3.510 06/06/18 21:56:30 0.125 3.529 06/06/18 21:56:35 0.127 3.527 06/06/18 21:56:40 0.152 3.507 06/06/18 21:56:45 0.137 3.519 06/06/18 21:56:50 0.138 3.518 06/06/18 21:56:55 0.183 3.480 06/06/18 21:57:00 0.170 3.491 06/06/18 21:57:05 0.180 3.482 06/06/18 21:57:10 0.188 3.476 06/06/18 21:57:15 0.162 3.497 06/06/18 21:57:20 0.174 3.487 06/06/18 21:57:25 0.170 3.490 06/06/18 21:57:30 0.185 3.478 06/06/18 21:57:35 0.193 3.471 06/06/18 21:57:40 0.205 3.461 06/06/18 21:57:45 0.193 3.471 06/06/18 21:57:50 0.185 3.477 06/06/18 21:57:55 0.146 3.509 06/06/18 21:58:00 0.151 3.505 06/06/18 21:58:05 0.163 3.494 06/06/18 21:58:10 0.187 3.475 06/06/18 21:58:15 0.183 3.478 06/06/18 21:58:20 0.189 3.473 06/06/18 21:58:25 0.179 3.480 06/06/18 21:58:30 0.162 3.494 06/06/18 21:58:35 0.158 3.497 06/06/18 21:58:40 0.188 3.473 06/06/18 21:58:45 0.184 3.476 06/06/18 21:58:50 0.155 3.499 06/06/18 21:58:55 0.189 3.472 06/06/18 21:59:00 0.180 3.479 06/06/18 21:59:05 0.168 3.488 06/06/18 21:59:10 0.178 3.479 06/06/18 21:59:15 0.212 3.452 06/06/18 21:59:20 0.163 3.491 06/06/18 21:59:25 0.202 3.460 06/06/18 21:59:30 0.213 3.450 06/06/18 21:59:35 0.209 3.453 06/06/18 21:59:40 0.207 3.455 06/06/18 21:59:45 0.221 3.443 06/06/18 21:59:50 0.180 3.477 06/06/18 21:59:55 0.161 3.492 06/06/18 22:00:00 0.186 3.472 06/06/18 22:00:05 0.189 3.469 06/06/18 22:00:10 0.195 3.464 06/06/18 22:00:15 0.189 3.469 06/06/18 22:00:20 0.180 3.476 06/06/18 22:00:25 0.223 3.440 06/06/18 22:00:30 0.177 3.478 06/06/18 22:00:35 0.192 3.465 06/06/18 22:00:40 0.192 3.465 06/06/18 22:00:45 0.208 3.452 06/06/18 22:00:50 0.165 3.486 06/06/18 22:00:55 0.186 3.470 06/06/18 22:01:00 0.188 3.468 06/06/18 22:01:05 0.191 3.465 06/06/18 22:01:10 0.178 3.476 06/06/18 22:01:15 0.199 3.458 06/06/18 22:01:20 0.173 3.479 06/06/18 22:01:25 0.180 3.474 06/06/18 22:01:30 0.171 3.480 06/06/18 22:01:35 0.168 3.482 06/06/18 22:01:40 0.186 3.468 06/06/18 22:01:45 0.176 3.476 06/06/18 22:01:50 0.161 3.488 06/06/18 22:01:55 0.152 3.495 06/06/18 22:02:00 0.200 3.456 06/06/18 22:02:05 0.193 3.461 06/06/18 22:02:10 0.204 3.452 06/06/18 22:02:15 0.200 3.455 06/06/18 22:02:20 0.198 3.457 06/06/18 22:02:25 0.166 3.482 06/06/18 22:02:30 0.196 3.458 06/06/18 22:02:35 0.203 3.452 06/06/18 22:02:40 0.192 3.461 06/06/18 22:02:45 0.189 3.463 06/06/18 22:02:50 0.179 3.471 06/06/18 22:02:55 0.148 3.496 06/06/18 22:03:00 0.180 3.470 06/06/18 22:03:05 0.192 3.460 06/06/18 22:03:10 0.180 3.470 06/06/18 22:03:15 0.192 3.460 06/06/18 22:03:20 0.184 3.466 06/06/18 22:03:25 0.177 3.472 06/06/18 22:03:30 0.160 3.485 06/06/18 22:03:35 0.158 3.486 06/06/18 22:03:40 0.174 3.474 06/06/18 22:03:45 0.189 3.461 06/06/18 22:03:50 0.191 3.459 06/06/18 22:03:55 0.185 3.464 06/06/18 22:04:00 0.170 3.476 06/06/18 22:04:05 0.191 3.459 06/06/18 22:04:10 0.172 3.474 06/06/18 22:04:15 0.182 3.466 06/06/18 22:04:20 0.177 3.470 06/06/18 22:04:25 0.171 3.475 06/06/18 22:04:30 0.162 3.481 06/06/18 22:04:35 0.151 3.490 06/06/18 22:04:40 0.193 3.456 06/06/18 22:04:45 0.195 3.454 06/06/18 22:04:50 0.178 3.468 06/06/18 22:04:55 0.178 3.468 06/06/18 22:05:00 0.159 3.483 06/06/18 22:05:05 0.155 3.486 06/06/18 22:05:10 0.174 3.471 06/06/18 22:05:15 0.167 3.476 06/06/18 22:05:20 0.152 3.488 06/06/18 22:05:25 0.162 3.479 06/06/18 22:05:30 0.162 3.479 06/06/18 22:05:35 0.159 3.481 06/06/18 22:05:40 0.158 3.482 06/06/18 22:05:45 0.161 3.479 06/06/18 22:05:50 0.168 3.474 06/06/18 22:05:55 0.169 3.473 06/06/18 22:06:00 0.186 3.459 06/06/18 22:06:05 0.169 3.473 06/06/18 22:06:10 0.175 3.468 06/06/18 22:06:15 0.171 3.471 06/06/18 22:06:20 0.167 3.474 06/06/18 22:06:25 0.155 3.483 06/06/18 22:06:30 0.153 3.484 06/06/18 22:06:35 0.141 3.494 06/06/18 22:06:40 0.125 3.508 06/06/18 22:06:45 0.129 3.504 06/06/18 22:06:50 0.163 3.476 06/06/18 22:06:55 0.172 3.469 06/06/18 22:07:00 0.173 3.468 06/06/18 22:07:05 0.170 3.470 06/06/18 22:07:10 0.183 3.459 06/06/18 22:07:15 0.190 3.453 06/06/18 22:07:20 0.192 3.451 06/06/18 22:07:25 0.179 3.462 06/06/18 22:07:30 0.176 3.464 06/06/18 22:07:35 0.189 3.453 06/06/18 22:07:40 0.169 3.470 06/06/18 22:07:45 0.164 3.474 06/06/18 22:07:50 0.174 3.465 06/06/18 22:07:55 0.185 3.456 06/06/18 22:08:00 0.191 3.451 06/06/18 22:08:05 0.181 3.459 06/06/18 22:08:10 0.162 3.475 06/06/18 22:08:15 0.172 3.466 06/06/18 22:08:20 0.185 3.455 06/06/18 22:08:25 0.177 3.461 06/06/18 22:08:30 0.186 3.454 06/06/18 22:08:35 0.184 3.455 06/06/18 22:08:40 0.176 3.462 06/06/18 22:08:45 0.201 3.441 06/06/18 22:08:50 0.184 3.455 06/06/18 22:08:55 0.204 3.438 06/06/18 22:09:00 0.193 3.447 06/06/18 22:09:05 0.195 3.445 06/06/18 22:09:10 0.167 3.468 06/06/18 22:09:15 0.184 3.454 06/06/18 22:09:20 0.179 3.458 06/06/18 22:09:25 0.170 3.465 06/06/18 22:09:30 0.182 3.455 06/06/18 22:09:35 0.194 3.445 06/06/18 22:09:40 0.178 3.458 06/06/18 22:09:45 0.184 3.453 06/06/18 22:09:50 0.185 3.452 06/06/18 22:09:55 0.187 3.450 06/06/18 22:10:00 0.183 3.453 06/06/18 22:10:05 0.217 3.426 06/06/18 22:10:10 0.205 3.436 06/06/18 22:10:15 0.210 3.431 06/06/18 22:10:20 0.199 3.439 06/06/18 22:10:25 0.170 3.463 06/06/18 22:10:30 0.180 3.455 06/06/18 22:10:35 0.210 3.431 06/06/18 22:10:40 0.196 3.441 06/06/18 22:10:45 0.187 3.448 06/06/18 22:10:50 0.172 3.461 06/06/18 22:10:55 0.181 3.453 06/06/18 22:11:00 0.198 3.439 06/06/18 22:11:05 0.185 3.449 06/06/18 22:11:10 0.210 3.430 06/06/18 22:11:15 0.197 3.439 06/06/18 22:11:20 0.189 3.446 06/06/18 22:11:25 0.173 3.459 06/06/18 22:11:30 0.188 3.446 06/06/18 22:11:35 0.183 3.450 06/06/18 22:11:40 0.176 3.456 06/06/18 22:11:45 0.171 3.460 06/06/18 22:11:50 0.181 3.451 06/06/18 22:11:55 0.200 3.436 06/06/18 22:12:00 0.157 3.471 06/06/18 22:12:05 0.165 3.464 06/06/18 22:12:10 0.178 3.453 06/06/18 22:12:15 0.186 3.446 06/06/18 22:12:20 0.184 3.448 06/06/18 22:12:25 0.203 3.433 06/06/18 22:12:30 0.194 3.439 06/06/18 22:12:35 0.198 3.437 06/06/18 22:12:40 0.189 3.443 06/06/18 22:12:45 0.214 3.423 06/06/18 22:12:50 0.173 3.456 06/06/18 22:12:55 0.186 3.445 06/06/18 22:13:00 0.182 3.448 06/06/18 22:13:05 0.170 3.458 06/06/18 22:13:10 0.173 3.455 06/06/18 22:13:15 0.179 3.450 06/06/18 22:13:20 0.175 3.453 06/06/18 22:13:25 0.176 3.452 06/06/18 22:13:30 0.182 3.447 06/06/18 22:13:35 0.203 3.431 06/06/18 22:13:40 0.205 3.429 06/06/18 22:13:45 0.197 3.435 06/06/18 22:13:50 0.207 3.427 06/06/18 22:13:55 0.192 3.438 06/06/18 22:14:00 0.196 3.436 06/06/18 22:14:05 0.211 3.423 06/06/18 22:14:10 0.188 3.441 06/06/18 22:14:15 0.188 3.441 06/06/18 22:14:20 0.187 3.441 06/06/18 22:14:25 0.203 3.429 06/06/18 22:14:30 0.207 3.426 06/06/18 22:14:35 0.221 3.414 06/06/18 22:14:40 0.172 3.453 06/06/18 22:14:45 0.195 3.435 06/06/18 22:14:50 0.217 3.417 06/06/18 22:14:55 0.212 3.421 06/06/18 22:15:00 0.206 3.425 06/06/18 22:15:05 0.204 3.427 06/06/18 22:15:10 0.196 3.433 06/06/18 22:15:15 0.185 3.441 06/06/18 22:15:20 0.222 3.412 06/06/18 22:15:25 0.202 3.428 06/06/18 22:15:30 0.208 3.423 06/06/18 22:15:35 0.189 3.438 06/06/18 22:15:40 0.205 3.425 06/06/18 22:15:45 0.200 3.429 06/06/18 22:15:50 0.189 3.438 06/06/18 22:15:55 0.203 3.426 06/06/18 22:16:00 0.180 3.444 06/06/18 22:16:05 0.184 3.440 06/06/18 22:16:10 0.217 3.414 06/06/18 22:16:15 0.195 3.432 06/06/18 22:16:20 0.183 3.441 06/06/18 22:16:25 0.173 3.449 06/06/18 22:16:30 0.156 3.463 06/06/18 22:16:35 0.173 3.449 06/06/18 22:16:40 0.179 3.444 06/06/18 22:16:45 0.161 3.458 06/06/18 22:16:50 0.136 3.479 06/06/18 22:16:55 0.156 3.462 06/06/18 22:17:00 0.180 3.442 06/06/18 22:17:05 0.176 3.445 06/06/18 22:17:10 0.165 3.454 06/06/18 22:17:15 0.182 3.440 06/06/18 22:17:20 0.175 3.446 06/06/18 22:17:25 0.166 3.453 06/06/18 22:17:30 0.163 3.455 06/06/18 22:17:35 0.182 3.439 06/06/18 22:17:40 0.206 3.420 06/06/18 22:17:45 0.188 3.435 06/06/18 22:17:50 0.167 3.451 06/06/18 22:17:55 0.178 3.442 06/06/18 22:18:00 0.168 3.450 06/06/18 22:18:05 0.140 3.473 06/06/18 22:18:10 0.171 3.447 06/06/18 22:18:15 0.163 3.454 06/06/18 22:18:20 0.174 3.445 06/06/18 22:18:25 0.195 3.428 06/06/18 22:18:30 0.184 3.437 06/06/18 22:18:35 0.214 3.412 06/06/18 22:18:40 0.189 3.432 06/06/18 22:18:45 0.174 3.444 06/06/18 22:18:50 0.173 3.444 06/06/18 22:18:55 0.172 3.445 06/06/18 22:19:00 0.169 3.447 06/06/18 22:19:05 0.142 3.470 06/06/18 22:19:10 0.162 3.453 06/06/18 22:19:15 0.179 3.439 06/06/18 22:19:20 0.146 3.466 06/06/18 22:19:25 0.171 3.445 06/06/18 22:19:30 0.149 3.463 06/06/18 22:19:35 0.143 3.468 06/06/18 22:19:40 0.158 3.455 06/06/18 22:19:45 0.186 3.433 06/06/18 22:19:50 0.145 3.466 06/06/18 22:19:55 0.176 3.440 06/06/18 22:20:00 0.173 3.442 06/06/18 22:20:05 0.173 3.442 06/06/18 22:20:10 0.158 3.454 06/06/18 22:20:15 0.186 3.432 06/06/18 22:20:20 0.162 3.451 06/06/18 22:20:25 0.177 3.438 06/06/18 22:20:30 0.184 3.433 06/06/18 22:20:35 0.186 3.431 06/06/18 22:20:40 0.188 3.429 06/06/18 22:20:45 0.203 3.417 06/06/18 22:20:50 0.187 3.430 06/06/18 22:20:55 0.178 3.437 06/06/18 22:21:00 0.176 3.438 06/06/18 22:21:05 0.161 3.450 06/06/18 22:21:10 0.162 3.449 06/06/18 22:21:15 0.175 3.438 06/06/18 22:21:20 0.157 3.453 06/06/18 22:21:25 0.165 3.446 06/06/18 22:21:30 0.170 3.442 06/06/18 22:21:35 0.168 3.443 06/06/18 22:21:40 0.156 3.453 06/06/18 22:21:45 0.158 3.451 06/06/18 22:21:50 0.161 3.449 06/06/18 22:21:55 0.170 3.441 06/06/18 22:22:00 0.188 3.427 06/06/18 22:22:05 0.164 3.446 06/06/18 22:22:10 0.183 3.431 06/06/18 22:22:15 0.182 3.432 06/06/18 22:22:20 0.192 3.423 06/06/18 22:22:25 0.176 3.436 06/06/18 22:22:30 0.179 3.434 06/06/18 22:22:35 0.197 3.419 06/06/18 22:22:40 0.185 3.428 06/06/18 22:22:45 0.157 3.450 06/06/18 22:22:50 0.180 3.432 06/06/18 22:22:55 0.186 3.427 06/06/18 22:23:00 0.187 3.426 06/06/18 22:23:05 0.172 3.438 06/06/18 22:23:10 0.189 3.424 06/06/18 22:23:15 0.171 3.438 06/06/18 22:23:20 0.171 3.438 06/06/18 22:23:25 0.173 3.437 06/06/18 22:23:30 0.169 3.439 06/06/18 22:23:35 0.158 3.448 06/06/18 22:23:40 0.172 3.437 06/06/18 22:23:45 0.177 3.433 06/06/18 22:23:50 0.166 3.441 06/06/18 22:23:55 0.166 3.441 06/06/18 22:24:00 0.139 3.463 06/06/18 22:24:05 0.168 3.439 06/06/18 22:24:10 0.163 3.443 06/06/18 22:24:15 0.167 3.439 06/06/18 22:24:20 0.178 3.431 06/06/18 22:24:25 0.166 3.440 06/06/18 22:24:30 0.176 3.432 06/06/18 22:24:35 0.176 3.432 06/06/18 22:24:40 0.152 3.451 06/06/18 22:24:45 0.170 3.437 06/06/18 22:24:50 0.151 3.451 06/06/18 22:24:55 0.163 3.441 06/06/18 22:25:00 0.176 3.431 06/06/18 22:25:05 0.182 3.426 06/06/18 22:25:10 0.170 3.436 06/06/18 22:25:15 0.164 3.440 06/06/18 22:25:20 0.173 3.433 06/06/18 22:25:25 0.176 3.431 06/06/18 22:25:30 0.180 3.427 06/06/18 22:25:35 0.163 3.440 06/06/18 22:25:40 0.167 3.438 06/06/18 22:25:45 0.159 3.443 06/06/18 22:25:50 0.167 3.437 06/06/18 22:25:55 0.176 3.430 06/06/18 22:26:00 0.167 3.437 06/06/18 22:26:05 0.170 3.434 06/06/18 22:26:10 0.163 3.439 06/06/18 22:26:15 0.170 3.434 06/06/18 22:26:20 0.149 3.450 06/06/18 22:26:25 0.144 3.454 06/06/18 22:26:30 0.149 3.450 06/06/18 22:26:35 0.156 3.444 06/06/18 22:26:40 0.147 3.451 06/06/18 22:26:45 0.158 3.442 06/06/18 22:26:50 0.151 3.448 06/06/18 22:26:55 0.161 3.439 06/06/18 22:27:00 0.172 3.431 06/06/18 22:27:05 0.177 3.427 06/06/18 22:27:10 0.172 3.431 06/06/18 22:27:15 0.196 3.411 06/06/18 22:27:20 0.208 3.401 06/06/18 22:27:25 0.170 3.432 06/06/18 22:27:30 0.192 3.414 06/06/18 22:27:35 0.179 3.424 06/06/18 22:27:40 0.189 3.416 06/06/18 22:27:45 0.180 3.423 06/06/18 22:27:50 0.178 3.425 06/06/18 22:27:55 0.172 3.429 06/06/18 22:28:00 0.180 3.423 06/06/18 22:28:05 0.161 3.438 06/06/18 22:28:10 0.168 3.432 06/06/18 22:28:15 0.186 3.417 06/06/18 22:28:20 0.201 3.405 06/06/18 22:28:25 0.143 3.451 06/06/18 22:28:30 0.174 3.427 06/06/18 22:28:35 0.193 3.411 06/06/18 22:28:40 0.184 3.418 06/06/18 22:28:45 0.189 3.414 06/06/18 22:28:50 0.201 3.404 06/06/18 22:28:55 0.183 3.419 06/06/18 22:29:00 0.201 3.404 06/06/18 22:29:05 0.202 3.403 06/06/18 22:29:10 0.204 3.401 06/06/18 22:29:15 0.207 3.398 06/06/18 22:29:20 0.200 3.404 06/06/18 22:29:25 0.192 3.410 06/06/18 22:29:30 0.198 3.405 06/06/18 22:29:35 0.207 3.398 06/06/18 22:29:40 0.218 3.390 06/06/18 22:29:45 0.201 3.402 06/06/18 22:29:50 0.196 3.406 06/06/18 22:29:55 0.190 3.411 06/06/18 22:30:00 0.179 3.420 06/06/18 22:30:05 0.185 3.415 06/06/18 22:30:10 0.213 3.393 06/06/18 22:30:15 0.198 3.404 06/06/18 22:30:20 0.200 3.402 06/06/18 22:30:25 0.176 3.422 06/06/18 22:30:30 0.199 3.403 06/06/18 22:30:35 0.181 3.417 06/06/18 22:30:40 0.203 3.399 06/06/18 22:30:45 0.180 3.418 06/06/18 22:30:50 0.155 3.438 06/06/18 22:30:55 0.139 3.450 06/06/18 22:31:00 0.180 3.417 06/06/18 22:31:05 0.188 3.411 06/06/18 22:31:10 0.175 3.421 06/06/18 22:31:15 0.167 3.428 06/06/18 22:31:20 0.146 3.444 06/06/18 22:31:25 0.135 3.453 06/06/18 22:31:30 0.172 3.423 06/06/18 22:31:35 0.173 3.422 06/06/18 22:31:40 0.173 3.422 06/06/18 22:31:45 0.167 3.427 06/06/18 22:31:50 0.142 3.446 06/06/18 22:31:55 0.151 3.439 06/06/18 22:32:00 0.168 3.425 06/06/18 22:32:05 0.164 3.429 06/06/18 22:32:10 0.189 3.408 06/06/18 22:32:15 0.186 3.410 06/06/18 22:32:20 0.187 3.409 06/06/18 22:32:25 0.179 3.416 06/06/18 22:32:30 0.177 3.417 06/06/18 22:32:35 0.160 3.431 06/06/18 22:32:40 0.165 3.427 06/06/18 22:32:45 0.171 3.422 06/06/18 22:32:50 0.174 3.419 06/06/18 22:32:55 0.176 3.417 06/06/18 22:33:00 0.156 3.434 06/06/18 22:33:05 0.153 3.436 06/06/18 22:33:10 0.166 3.425 06/06/18 22:33:15 0.194 3.402 06/06/18 22:33:20 0.156 3.433 06/06/18 22:33:25 0.155 3.434 06/06/18 22:33:30 0.164 3.426 06/06/18 22:33:35 0.174 3.418 06/06/18 22:33:40 0.160 3.429 06/06/18 22:33:45 0.153 3.435 06/06/18 22:33:50 0.154 3.434 06/06/18 22:33:55 0.156 3.432 06/06/18 22:34:00 0.163 3.426 06/06/18 22:34:05 0.163 3.426 06/06/18 22:34:10 0.188 3.405 06/06/18 22:34:15 0.171 3.419 06/06/18 22:34:20 0.166 3.423 06/06/18 22:34:25 0.144 3.440 06/06/18 22:34:30 0.128 3.453 06/06/18 22:34:35 0.135 3.447 06/06/18 22:34:40 0.159 3.428 06/06/18 22:34:45 0.160 3.427 06/06/18 22:34:50 0.147 3.438 06/06/18 22:34:55 0.144 3.439 06/06/18 22:35:00 0.162 3.425 06/06/18 22:35:05 0.171 3.418 06/06/18 22:35:10 0.136 3.445 06/06/18 22:35:15 0.141 3.441 06/06/18 22:35:20 0.150 3.435 06/06/18 22:35:25 0.160 3.426 06/06/18 22:35:30 0.161 3.425 06/06/18 22:35:35 0.144 3.438 06/06/18 22:35:40 0.162 3.424 06/06/18 22:35:45 0.152 3.432 06/06/18 22:35:50 0.140 3.441 06/06/18 22:35:55 0.153 3.431 06/06/18 22:36:00 0.159 3.426 06/06/18 22:36:05 0.142 3.439 06/06/18 22:36:10 0.148 3.435 06/06/18 22:36:15 0.154 3.430 06/06/18 22:36:20 0.147 3.435 06/06/18 22:36:25 0.124 3.453 06/06/18 22:36:30 0.073 3.495 06/06/18 22:36:35 0.084 3.486 06/06/18 22:36:40 0.108 3.466 06/06/18 22:36:45 0.130 3.448 06/06/18 22:36:50 0.137 3.442 06/06/18 22:36:55 0.155 3.428 06/06/18 22:37:00 0.127 3.450 06/06/18 22:37:05 0.121 3.455 06/06/18 22:37:10 0.117 3.458 06/06/18 22:37:15 0.155 3.427 06/06/18 22:37:20 0.162 3.421 06/06/18 22:37:25 0.150 3.431 06/06/18 22:37:30 0.155 3.427 06/06/18 22:37:35 0.136 3.441 06/06/18 22:37:40 0.151 3.430 06/06/18 22:37:45 0.130 3.446 06/06/18 22:37:50 0.133 3.443 06/06/18 22:37:55 0.155 3.426 06/06/18 22:38:00 0.160 3.422 06/06/18 22:38:05 0.154 3.427 06/06/18 22:38:10 0.155 3.426 06/06/18 22:38:15 0.133 3.443 06/06/18 22:38:20 0.125 3.449 06/06/18 22:38:25 0.149 3.430 06/06/18 22:38:30 0.147 3.432 06/06/18 22:38:35 0.137 3.439 06/06/18 22:38:40 0.137 3.439 06/06/18 22:38:45 0.149 3.430 06/06/18 22:38:50 0.140 3.437 06/06/18 22:38:55 0.139 3.438 06/06/18 22:39:00 0.146 3.432 06/06/18 22:39:05 0.143 3.434 06/06/18 22:39:10 0.141 3.436 06/06/18 22:39:15 0.133 3.441 06/06/18 22:39:20 0.139 3.437 06/06/18 22:39:25 0.159 3.420 06/06/18 22:39:30 0.153 3.425 06/06/18 22:39:35 0.129 3.444 06/06/18 22:39:40 0.126 3.446 06/06/18 22:39:45 0.128 3.444 06/06/18 22:39:50 0.144 3.432 06/06/18 22:39:55 0.108 3.461 06/06/18 22:40:00 0.141 3.434 06/06/18 22:40:05 0.135 3.438 06/06/18 22:40:10 0.147 3.429 06/06/18 22:40:15 0.123 3.448 06/06/18 22:40:20 0.132 3.440 06/06/18 22:40:25 0.126 3.445 06/06/18 22:40:30 0.126 3.445 06/06/18 22:40:35 0.129 3.442 06/06/18 22:40:40 0.124 3.446 06/06/18 22:40:45 0.134 3.438 06/06/18 22:40:50 0.121 3.448 06/06/18 22:40:55 0.113 3.455 06/06/18 22:41:00 0.133 3.438 06/06/18 22:41:05 0.127 3.443 06/06/18 22:41:10 0.117 3.451 06/06/18 22:41:15 0.124 3.445 06/06/18 22:41:20 0.129 3.441 06/06/18 22:41:25 0.096 3.468 06/06/18 22:41:30 0.097 3.467 06/06/18 22:41:35 0.120 3.448 06/06/18 22:41:40 0.104 3.461 06/06/18 22:41:45 0.100 3.464 06/06/18 22:41:50 0.114 3.453 06/06/18 22:41:55 0.127 3.442 06/06/18 22:42:00 0.107 3.458 06/06/18 22:42:05 0.107 3.458 06/06/18 22:42:10 0.129 3.440 06/06/18 22:42:15 0.116 3.450 06/06/18 22:42:20 0.127 3.441 06/06/18 22:42:25 0.148 3.425 06/06/18 22:42:30 0.134 3.436 06/06/18 22:42:35 0.129 3.439 06/06/18 22:42:40 0.135 3.435 06/06/18 22:42:45 0.130 3.438 06/06/18 22:42:50 0.113 3.452 06/06/18 22:42:55 0.096 3.466 06/06/18 22:43:00 0.068 3.488 06/06/18 22:43:05 0.142 3.429 06/06/18 22:43:10 0.132 3.437 06/06/18 22:43:15 0.144 3.427 06/06/18 22:43:20 0.152 3.420 06/06/18 22:43:25 0.155 3.417 06/06/18 22:43:30 0.122 3.443 06/06/18 22:43:35 0.137 3.432 06/06/18 22:43:40 0.143 3.427 06/06/18 22:43:45 0.105 3.457 06/06/18 22:43:50 0.113 3.450 06/06/18 22:43:55 0.135 3.433 06/06/18 22:44:00 0.126 3.439 06/06/18 22:44:05 0.137 3.431 06/06/18 22:44:10 0.138 3.430 06/06/18 22:44:15 0.156 3.415 06/06/18 22:44:20 0.143 3.426 06/06/18 22:44:25 0.150 3.420 06/06/18 22:44:30 0.138 3.430 06/06/18 22:44:35 0.143 3.425 06/06/18 22:44:40 0.136 3.431 06/06/18 22:44:45 0.130 3.436 06/06/18 22:44:50 0.132 3.434 06/06/18 22:44:55 0.127 3.438 06/06/18 22:45:00 0.155 3.415 06/06/18 22:45:05 0.150 3.419 06/06/18 22:45:10 0.136 3.430 06/06/18 22:45:15 0.133 3.433 06/06/18 22:45:20 0.137 3.429 06/06/18 22:45:25 0.135 3.431 06/06/18 22:45:30 0.159 3.411 06/06/18 22:45:35 0.142 3.425 06/06/18 22:45:40 0.122 3.440 06/06/18 22:45:45 0.130 3.434 06/06/18 22:45:50 0.148 3.419 06/06/18 22:45:55 0.155 3.413 06/06/18 22:46:00 0.127 3.436 06/06/18 22:46:05 0.158 3.411 06/06/18 22:46:10 0.145 3.421 06/06/18 22:46:15 0.149 3.418 06/06/18 22:46:20 0.137 3.428 06/06/18 22:46:25 0.102 3.455 06/06/18 22:46:30 0.123 3.438 06/06/18 22:46:35 0.134 3.430 06/06/18 22:46:40 0.137 3.427 06/06/18 22:46:45 0.154 3.413 06/06/18 22:46:50 0.128 3.434 06/06/18 22:46:55 0.126 3.436 06/06/18 22:47:00 0.139 3.425 06/06/18 22:47:05 0.137 3.426 06/06/18 22:47:10 0.141 3.423 06/06/18 22:47:15 0.120 3.439 06/06/18 22:47:20 0.164 3.404 06/06/18 22:47:25 0.150 3.415 06/06/18 22:47:30 0.147 3.418 06/06/18 22:47:35 0.166 3.402 06/06/18 22:47:40 0.147 3.417 06/06/18 22:47:45 0.141 3.422 06/06/18 22:47:50 0.159 3.407 06/06/18 22:47:55 0.154 3.411 06/06/18 22:48:00 0.162 3.405 06/06/18 22:48:05 0.151 3.413 06/06/18 22:48:10 0.144 3.419 06/06/18 22:48:15 0.146 3.417 06/06/18 22:48:20 0.149 3.415 06/06/18 22:48:25 0.152 3.412 06/06/18 22:48:30 0.146 3.417 06/06/18 22:48:35 0.162 3.404 06/06/18 22:48:40 0.151 3.413 06/06/18 22:48:45 0.167 3.399 06/06/18 22:48:50 0.162 3.403 06/06/18 22:48:55 0.150 3.413 06/06/18 22:49:00 0.141 3.420 06/06/18 22:49:05 0.151 3.412 06/06/18 22:49:10 0.153 3.410 06/06/18 22:49:15 0.136 3.424 06/06/18 22:49:20 0.142 3.419 06/06/18 22:49:25 0.144 3.417 06/06/18 22:49:30 0.155 3.408 06/06/18 22:49:35 0.150 3.412 06/06/18 22:49:40 0.138 3.422 06/06/18 22:49:45 0.161 3.403 06/06/18 22:49:50 0.139 3.421 06/06/18 22:49:55 0.153 3.409 06/06/18 22:50:00 0.132 3.426 06/06/18 22:50:05 0.158 3.405 06/06/18 22:50:10 0.158 3.405 06/06/18 22:50:15 0.137 3.422 06/06/18 22:50:20 0.148 3.413 06/06/18 22:50:25 0.156 3.406 06/06/18 22:50:30 0.169 3.396 06/06/18 22:50:35 0.159 3.403 06/06/18 22:50:40 0.132 3.425 06/06/18 22:50:45 0.131 3.426 06/06/18 22:50:50 0.154 3.407 06/06/18 22:50:55 0.153 3.408 06/06/18 22:51:00 0.166 3.397 06/06/18 22:51:05 0.161 3.401 06/06/18 22:51:10 0.139 3.419 06/06/18 22:51:15 0.152 3.408 06/06/18 22:51:20 0.147 3.412 06/06/18 22:51:25 0.132 3.424 06/06/18 22:51:30 0.148 3.411 06/06/18 22:51:35 0.138 3.419 06/06/18 22:51:40 0.143 3.415 06/06/18 22:51:45 0.143 3.415 06/06/18 22:51:50 0.146 3.412 06/06/18 22:51:55 0.153 3.406 06/06/18 22:52:00 0.141 3.416 06/06/18 22:52:05 0.157 3.403 06/06/18 22:52:10 0.149 3.409 06/06/18 22:52:15 0.163 3.398 06/06/18 22:52:20 0.151 3.407 06/06/18 22:52:25 0.135 3.420 06/06/18 22:52:30 0.155 3.404 06/06/18 22:52:35 0.169 3.393 06/06/18 22:52:40 0.163 3.397 06/06/18 22:52:45 0.156 3.403 06/06/18 22:52:50 0.134 3.420 06/06/18 22:52:55 0.127 3.426 06/06/18 22:53:00 0.139 3.416 06/06/18 22:53:05 0.128 3.425 06/06/18 22:53:10 0.153 3.404 06/06/18 22:53:15 0.151 3.406 06/06/18 22:53:20 0.158 3.400 06/06/18 22:53:25 0.125 3.427 06/06/18 22:53:30 0.142 3.413 06/06/18 22:53:35 0.149 3.407 06/06/18 22:53:40 0.152 3.404 06/06/18 22:53:45 0.157 3.400 06/06/18 22:53:50 0.154 3.403 06/06/18 22:53:55 0.144 3.411 06/06/18 22:54:00 0.159 3.398 06/06/18 22:54:05 0.162 3.396 06/06/18 22:54:10 0.159 3.398 06/06/18 22:54:15 0.148 3.407 06/06/18 22:54:20 0.147 3.408 06/06/18 22:54:25 0.155 3.401 06/06/18 22:54:30 0.147 3.407 06/06/18 22:54:35 0.149 3.406 06/06/18 22:54:40 0.148 3.406 06/06/18 22:54:45 0.174 3.386 06/06/18 22:54:50 0.180 3.381 06/06/18 22:54:55 0.171 3.388 06/06/18 22:55:00 0.142 3.411 06/06/18 22:55:05 0.148 3.406 06/06/18 22:55:10 0.182 3.379 06/06/18 22:55:15 0.156 3.399 06/06/18 22:55:20 0.157 3.398 06/06/18 22:55:25 0.142 3.410 06/06/18 22:55:30 0.134 3.417 06/06/18 22:55:35 0.110 3.436 06/06/18 22:55:40 0.137 3.414 06/06/18 22:55:45 0.158 3.397 06/06/18 22:55:50 0.157 3.397 06/06/18 22:55:55 0.145 3.407 06/06/18 22:56:00 0.176 3.383 06/06/18 22:56:05 0.153 3.400 06/06/18 22:56:10 0.125 3.423 06/06/18 22:56:15 0.159 3.396 06/06/18 22:56:20 0.160 3.395 06/06/18 22:56:25 0.144 3.407 06/06/18 22:56:30 0.143 3.408 06/06/18 22:56:35 0.129 3.419 06/06/18 22:56:40 0.125 3.422 06/06/18 22:56:45 0.125 3.422 06/06/18 22:56:50 0.132 3.416 06/06/18 22:56:55 0.151 3.401 06/06/18 22:57:00 0.148 3.403 06/06/18 22:57:05 0.150 3.401 06/06/18 22:57:10 0.182 3.376 06/06/18 22:57:15 0.155 3.397 06/06/18 22:57:20 0.155 3.397 06/06/18 22:57:25 0.157 3.396 06/06/18 22:57:30 0.161 3.393 06/06/18 22:57:35 0.174 3.382 06/06/18 22:57:40 0.154 3.397 06/06/18 22:57:45 0.178 3.379 06/06/18 22:57:50 0.142 3.407 06/06/18 22:57:55 0.137 3.411 06/06/18 22:58:00 0.173 3.382 06/06/18 22:58:05 0.159 3.394 06/06/18 22:58:10 0.150 3.400 06/06/18 22:58:15 0.167 3.387 06/06/18 22:58:20 0.171 3.384 06/06/18 22:58:25 0.149 3.400 06/06/18 22:58:30 0.154 3.396 06/06/18 22:58:35 0.149 3.400 06/06/18 22:58:40 0.170 3.384 06/06/18 22:58:45 0.164 3.389 06/06/18 22:58:50 0.176 3.379 06/06/18 22:58:55 0.157 3.394 06/06/18 22:59:00 0.167 3.386 06/06/18 22:59:05 0.174 3.380 06/06/18 22:59:10 0.154 3.396 06/06/18 22:59:15 0.168 3.385 06/06/18 22:59:20 0.158 3.393 06/06/18 22:59:25 0.178 3.376 06/06/18 22:59:30 0.182 3.373 06/06/18 22:59:35 0.186 3.370 06/06/18 22:59:40 0.176 3.378 06/06/18 22:59:45 0.157 3.393 06/06/18 22:59:50 0.184 3.371 06/06/18 22:59:55 0.183 3.372 06/06/18 23:00:00 0.168 3.384 06/06/18 23:00:05 0.174 3.379 06/06/18 23:00:10 0.160 3.390 06/06/18 23:00:15 0.141 3.404 06/06/18 23:00:20 0.163 3.387 06/06/18 23:00:25 0.163 3.387 06/06/18 23:00:30 0.156 3.393 06/06/18 23:00:35 0.175 3.377 06/06/18 23:00:40 0.159 3.390 06/06/18 23:00:45 0.171 3.380 06/06/18 23:00:50 0.151 3.396 06/06/18 23:00:55 0.155 3.393 06/06/18 23:01:00 0.162 3.387 06/06/18 23:01:05 0.156 3.392 06/06/18 23:01:10 0.162 3.387 06/06/18 23:01:15 0.159 3.389 06/06/18 23:01:20 0.177 3.375 06/06/18 23:01:25 0.133 3.409 06/06/18 23:01:30 0.126 3.415 06/06/18 23:01:35 0.126 3.415 06/06/18 23:01:40 0.129 3.412 06/06/18 23:01:45 0.124 3.416 06/06/18 23:01:50 0.109 3.428 06/06/18 23:01:55 0.117 3.422 06/06/18 23:02:00 0.110 3.427 06/06/18 23:02:05 0.142 3.401 06/06/18 23:02:10 0.124 3.416 06/06/18 23:02:15 0.137 3.405 06/06/18 23:02:20 0.153 3.393 06/06/18 23:02:25 0.157 3.389 06/06/18 23:02:30 0.150 3.395 06/06/18 23:02:35 0.131 3.409 06/06/18 23:02:40 0.136 3.405 06/06/18 23:02:45 0.139 3.403 06/06/18 23:02:50 0.136 3.405 06/06/18 23:02:55 0.124 3.415 06/06/18 23:03:00 0.128 3.411 06/06/18 23:03:05 0.136 3.405 06/06/18 23:03:10 0.138 3.403 06/06/18 23:03:15 0.156 3.389 06/06/18 23:03:20 0.156 3.389 06/06/18 23:03:25 0.162 3.384 06/06/18 23:03:30 0.160 3.386 06/06/18 23:03:35 0.174 3.374 06/06/18 23:03:40 0.158 3.387 06/06/18 23:03:45 0.144 3.397 06/06/18 23:03:50 0.138 3.402 06/06/18 23:03:55 0.153 3.391 06/06/18 23:04:00 0.165 3.381 06/06/18 23:04:05 0.152 3.391 06/06/18 23:04:10 0.165 3.381 06/06/18 23:04:15 0.172 3.375 06/06/18 23:04:20 0.184 3.365 06/06/18 23:04:25 0.180 3.368 06/06/18 23:04:30 0.169 3.377 06/06/18 23:04:35 0.171 3.375 06/06/18 23:04:40 0.169 3.377 06/06/18 23:04:45 0.175 3.372 06/06/18 23:04:50 0.197 3.354 06/06/18 23:04:55 0.198 3.354 06/06/18 23:05:00 0.188 3.361 06/06/18 23:05:05 0.171 3.375 06/06/18 23:05:10 0.170 3.375 06/06/18 23:05:15 0.179 3.368 06/06/18 23:05:20 0.168 3.377 06/06/18 23:05:25 0.175 3.371 06/06/18 23:05:30 0.169 3.376 06/06/18 23:05:35 0.190 3.359 06/06/18 23:05:40 0.174 3.372 06/06/18 23:05:45 0.168 3.376 06/06/18 23:05:50 0.177 3.369 06/06/18 23:05:55 0.155 3.387 06/06/18 23:06:00 0.168 3.376 06/06/18 23:06:05 0.171 3.373 06/06/18 23:06:10 0.163 3.380 06/06/18 23:06:15 0.171 3.373 06/06/18 23:06:20 0.144 3.395 06/06/18 23:06:25 0.153 3.388 06/06/18 23:06:30 0.140 3.397 06/06/18 23:06:35 0.135 3.401 06/06/18 23:06:40 0.131 3.404 06/06/18 23:06:45 0.124 3.410 06/06/18 23:06:50 0.133 3.402 06/06/18 23:06:55 0.141 3.396 06/06/18 23:07:00 0.117 3.415 06/06/18 23:07:05 0.143 3.395 06/06/18 23:07:10 0.133 3.402 06/06/18 23:07:15 0.159 3.382 06/06/18 23:07:20 0.162 3.379 06/06/18 23:07:25 0.152 3.387 06/06/18 23:07:30 0.168 3.374 06/06/18 23:07:35 0.150 3.389 06/06/18 23:07:40 0.144 3.393 06/06/18 23:07:45 0.139 3.396 06/06/18 23:07:50 0.159 3.381 06/06/18 23:07:55 0.155 3.384 06/06/18 23:08:00 0.149 3.389 06/06/18 23:08:05 0.133 3.401 06/06/18 23:08:10 0.144 3.393 06/06/18 23:08:15 0.134 3.400 06/06/18 23:08:20 0.139 3.396 06/06/18 23:08:25 0.130 3.403 06/06/18 23:08:30 0.163 3.377 06/06/18 23:08:35 0.159 3.380 06/06/18 23:08:40 0.157 3.382 06/06/18 23:08:45 0.158 3.381 06/06/18 23:08:50 0.151 3.386 06/06/18 23:08:55 0.165 3.375 06/06/18 23:09:00 0.193 3.353 06/06/18 23:09:05 0.168 3.372 06/06/18 23:09:10 0.174 3.367 06/06/18 23:09:15 0.172 3.369 06/06/18 23:09:20 0.154 3.383 06/06/18 23:09:25 0.156 3.382 06/06/18 23:09:30 0.149 3.387 06/06/18 23:09:35 0.143 3.392 06/06/18 23:09:40 0.156 3.381 06/06/18 23:09:45 0.165 3.374 06/06/18 23:09:50 0.147 3.388 06/06/18 23:09:55 0.146 3.389 06/06/18 23:10:00 0.168 3.371 06/06/18 23:10:05 0.154 3.382 06/06/18 23:10:10 0.169 3.370 06/06/18 23:10:15 0.159 3.378 06/06/18 23:10:20 0.133 3.398 06/06/18 23:10:25 0.133 3.398 06/06/18 23:10:30 0.154 3.382 06/06/18 23:10:35 0.157 3.379 06/06/18 23:10:40 0.170 3.369 06/06/18 23:10:45 0.166 3.372 06/06/18 23:10:50 0.170 3.369 06/06/18 23:10:55 0.158 3.378 06/06/18 23:11:00 0.137 3.395 06/06/18 23:11:05 0.158 3.378 06/06/18 23:11:10 0.173 3.366 06/06/18 23:11:15 0.183 3.358 06/06/18 23:11:20 0.144 3.389 06/06/18 23:11:25 0.148 3.386 06/06/18 23:11:30 0.146 3.387 06/06/18 23:11:35 0.143 3.390 06/06/18 23:11:40 0.126 3.402 06/06/18 23:11:45 0.143 3.389 06/06/18 23:11:50 0.159 3.376 06/06/18 23:11:55 0.162 3.374 06/06/18 23:12:00 0.173 3.365 06/06/18 23:12:05 0.169 3.368 06/06/18 23:12:10 0.172 3.365 06/06/18 23:12:15 0.172 3.365 06/06/18 23:12:20 0.172 3.365 06/06/18 23:12:25 0.149 3.384 06/06/18 23:12:30 0.148 3.384 06/06/18 23:12:35 0.157 3.377 06/06/18 23:12:40 0.173 3.364 06/06/18 23:12:45 0.168 3.368 06/06/18 23:12:50 0.169 3.367 06/06/18 23:12:55 0.160 3.374 06/06/18 23:13:00 0.174 3.363 06/06/18 23:13:05 0.169 3.367 06/06/18 23:13:10 0.159 3.375 06/06/18 23:13:15 0.154 3.379 06/06/18 23:13:20 0.160 3.374 06/06/18 23:13:25 0.163 3.371 06/06/18 23:13:30 0.171 3.365 06/06/18 23:13:35 0.157 3.376 06/06/18 23:13:40 0.167 3.368 06/06/18 23:13:45 0.174 3.362 06/06/18 23:13:50 0.158 3.375 06/06/18 23:13:55 0.150 3.381 06/06/18 23:14:00 0.164 3.370 06/06/18 23:14:05 0.154 3.378 06/06/18 23:14:10 0.149 3.382 06/06/18 23:14:15 0.157 3.375 06/06/18 23:14:20 0.176 3.360 06/06/18 23:14:25 0.164 3.369 06/06/18 23:14:30 0.146 3.384 06/06/18 23:14:35 0.148 3.382 06/06/18 23:14:40 0.162 3.371 06/06/18 23:14:45 0.170 3.364 06/06/18 23:14:50 0.169 3.365 06/06/18 23:14:55 0.164 3.369 06/06/18 23:15:00 0.174 3.361 06/06/18 23:15:05 0.190 3.349 06/06/18 23:15:10 0.184 3.354 06/06/18 23:15:15 0.166 3.367 06/06/18 23:15:20 0.166 3.367 06/06/18 23:15:25 0.156 3.375 06/06/18 23:15:30 0.169 3.364 06/06/18 23:15:35 0.155 3.375 06/06/18 23:15:40 0.165 3.367 06/06/18 23:15:45 0.159 3.372 06/06/18 23:15:50 0.185 3.352 06/06/18 23:15:55 0.180 3.355 06/06/18 23:16:00 0.152 3.377 06/06/18 23:16:05 0.166 3.366 06/06/18 23:16:10 0.161 3.370 06/06/18 23:16:15 0.159 3.371 06/06/18 23:16:20 0.157 3.373 06/06/18 23:16:25 0.137 3.389 06/06/18 23:16:30 0.157 3.373 06/06/18 23:16:35 0.152 3.377 06/06/18 23:16:40 0.122 3.400 06/06/18 23:16:45 0.143 3.384 06/06/18 23:16:50 0.128 3.396 06/06/18 23:16:55 0.092 3.424 06/06/18 23:17:00 0.104 3.414 06/06/18 23:17:05 0.121 3.400 06/06/18 23:17:10 0.115 3.405 06/06/18 23:17:15 0.133 3.391 06/06/18 23:17:20 0.152 3.376 06/06/18 23:17:25 0.157 3.372 06/06/18 23:17:30 0.140 3.385 06/06/18 23:17:35 0.148 3.379 06/06/18 23:17:40 0.164 3.366 06/06/18 23:17:45 0.183 3.352 06/06/18 23:17:50 0.176 3.356 06/06/18 23:17:55 0.165 3.365 06/06/18 23:18:00 0.163 3.366 06/06/18 23:18:05 0.185 3.350 06/06/18 23:18:10 0.176 3.356 06/06/18 23:18:15 0.196 3.341 06/06/18 23:18:20 0.155 3.372 06/06/18 23:18:25 0.170 3.360 06/06/18 23:18:30 0.169 3.361 06/06/18 23:18:35 0.186 3.348 06/06/18 23:18:40 0.185 3.349 06/06/18 23:18:45 0.170 3.360 06/06/18 23:18:50 0.199 3.338 06/06/18 23:18:55 0.185 3.349 06/06/18 23:19:00 0.187 3.347 06/06/18 23:19:05 0.172 3.358 06/06/18 23:19:10 0.186 3.348 06/06/18 23:19:15 0.169 3.360 06/06/18 23:19:20 0.171 3.359 06/06/18 23:19:25 0.169 3.360 06/06/18 23:19:30 0.149 3.376 06/06/18 23:19:35 0.159 3.368 06/06/18 23:19:40 0.171 3.358 06/06/18 23:19:45 0.156 3.370 06/06/18 23:19:50 0.145 3.379 06/06/18 23:19:55 0.161 3.366 06/06/18 23:20:00 0.166 3.362 06/06/18 23:20:05 0.175 3.355 06/06/18 23:20:10 0.171 3.358 06/06/18 23:20:15 0.174 3.355 06/06/18 23:20:20 0.171 3.358 06/06/18 23:20:25 0.167 3.361 06/06/18 23:20:30 0.174 3.355 06/06/18 23:20:35 0.162 3.365 06/06/18 23:20:40 0.152 3.373 06/06/18 23:20:45 0.165 3.362 06/06/18 23:20:50 0.141 3.381 06/06/18 23:20:55 0.151 3.373 06/06/18 23:21:00 0.165 3.362 06/06/18 23:21:05 0.155 3.370 06/06/18 23:21:10 0.173 3.355 06/06/18 23:21:15 0.153 3.371 06/06/18 23:21:20 0.151 3.373 06/06/18 23:21:25 0.149 3.374 06/06/18 23:21:30 0.149 3.374 06/06/18 23:21:35 0.148 3.375 06/06/18 23:21:40 0.157 3.368 06/06/18 23:21:45 0.140 3.381 06/06/18 23:21:50 0.150 3.373 06/06/18 23:21:55 0.143 3.379 06/06/18 23:22:00 0.149 3.374 06/06/18 23:22:05 0.149 3.374 06/06/18 23:22:10 0.175 3.354 06/06/18 23:22:15 0.176 3.353 06/06/18 23:22:20 0.151 3.372 06/06/18 23:22:25 0.158 3.366 06/06/18 23:22:30 0.164 3.361 06/06/18 23:22:35 0.165 3.360 06/06/18 23:22:40 0.153 3.370 06/06/18 23:22:45 0.171 3.355 06/06/18 23:22:50 0.157 3.367 06/06/18 23:22:55 0.135 3.384 06/06/18 23:23:00 0.146 3.375 06/06/18 23:23:05 0.157 3.366 06/06/18 23:23:10 0.151 3.371 06/06/18 23:23:15 0.111 3.402 06/06/18 23:23:20 0.148 3.373 06/06/18 23:23:25 0.143 3.377 06/06/18 23:23:30 0.141 3.379 06/06/18 23:23:35 0.153 3.369 06/06/18 23:23:40 0.163 3.361 06/06/18 23:23:45 0.159 3.364 06/06/18 23:23:50 0.134 3.384 06/06/18 23:23:55 0.125 3.391 06/06/18 23:24:00 0.163 3.361 06/06/18 23:24:05 0.169 3.356 06/06/18 23:24:10 0.164 3.360 06/06/18 23:24:15 0.151 3.370 06/06/18 23:24:20 0.171 3.354 06/06/18 23:24:25 0.172 3.354 06/06/18 23:24:30 0.156 3.366 06/06/18 23:24:35 0.177 3.350 06/06/18 23:24:40 0.171 3.354 06/06/18 23:24:45 0.165 3.358 06/06/18 23:24:50 0.154 3.367 06/06/18 23:24:55 0.177 3.350 06/06/18 23:25:00 0.167 3.357 06/06/18 23:25:05 0.174 3.352 06/06/18 23:25:10 0.160 3.362 06/06/18 23:25:15 0.155 3.366 06/06/18 23:25:20 0.174 3.352 06/06/18 23:25:25 0.180 3.347 06/06/18 23:25:30 0.186 3.342 06/06/18 23:25:35 0.177 3.349 06/06/18 23:25:40 0.168 3.355 06/06/18 23:25:45 0.148 3.371 06/06/18 23:25:50 0.184 3.343 06/06/18 23:25:55 0.168 3.355 06/06/18 23:26:00 0.177 3.349 06/06/18 23:26:05 0.165 3.357 06/06/18 23:26:10 0.140 3.377 06/06/18 23:26:15 0.169 3.354 06/06/18 23:26:20 0.155 3.365 06/06/18 23:26:25 0.128 3.387 06/06/18 23:26:30 0.152 3.367 06/06/18 23:26:35 0.142 3.375 06/06/18 23:26:40 0.143 3.374 06/06/18 23:26:45 0.133 3.382 06/06/18 23:26:50 0.137 3.379 06/06/18 23:26:55 0.133 3.382 06/06/18 23:27:00 0.162 3.359 06/06/18 23:27:05 0.160 3.360 06/06/18 23:27:10 0.173 3.351 06/06/18 23:27:15 0.173 3.351 06/06/18 23:27:20 0.166 3.355 06/06/18 23:27:25 0.133 3.382 06/06/18 23:27:30 0.165 3.356 06/06/18 23:27:35 0.157 3.362 06/06/18 23:27:40 0.172 3.351 06/06/18 23:27:45 0.180 3.345 06/06/18 23:27:50 0.176 3.348 06/06/18 23:27:55 0.172 3.351 06/06/18 23:28:00 0.191 3.336 06/06/18 23:28:05 0.176 3.348 06/06/18 23:28:10 0.184 3.341 06/06/18 23:28:15 0.165 3.355 06/06/18 23:28:20 0.189 3.337 06/06/18 23:28:25 0.166 3.354 06/06/18 23:28:30 0.165 3.355 06/06/18 23:28:35 0.161 3.358 06/06/18 23:28:40 0.145 3.371 06/06/18 23:28:45 0.151 3.366 06/06/18 23:28:50 0.153 3.364 06/06/18 23:28:55 0.158 3.360 06/06/18 23:29:00 0.178 3.345 06/06/18 23:29:05 0.188 3.337 06/06/18 23:29:10 0.184 3.340 06/06/18 23:29:15 0.183 3.341 06/06/18 23:29:20 0.181 3.343 06/06/18 23:29:25 0.203 3.325 06/06/18 23:29:30 0.195 3.331 06/06/18 23:29:35 0.190 3.335 06/06/18 23:29:40 0.188 3.337 06/06/18 23:29:45 0.185 3.339 06/06/18 23:29:50 0.192 3.333 06/06/18 23:29:55 0.206 3.322 06/06/18 23:30:00 0.189 3.336 06/06/18 23:30:05 0.181 3.342 06/06/18 23:30:10 0.191 3.334 06/06/18 23:30:15 0.167 3.353 06/06/18 23:30:20 0.190 3.335 06/06/18 23:30:25 0.184 3.339 06/06/18 23:30:30 0.178 3.344 06/06/18 23:30:35 0.184 3.339 06/06/18 23:30:40 0.186 3.338 06/06/18 23:30:45 0.169 3.351 06/06/18 23:30:50 0.180 3.342 06/06/18 23:30:55 0.182 3.341 06/06/18 23:31:00 0.173 3.348 06/06/18 23:31:05 0.188 3.336 06/06/18 23:31:10 0.180 3.342 06/06/18 23:31:15 0.177 3.344 06/06/18 23:31:20 0.170 3.350 06/06/18 23:31:25 0.158 3.358 06/06/18 23:31:30 0.155 3.361 06/06/18 23:31:35 0.128 3.382 06/06/18 23:31:40 0.129 3.381 06/06/18 23:31:45 0.107 3.398 06/06/18 23:31:50 0.154 3.361 06/06/18 23:31:55 0.170 3.349 06/06/18 23:32:00 0.178 3.343 06/06/18 23:32:05 0.194 3.330 06/06/18 23:32:10 0.189 3.334 06/06/18 23:32:15 0.180 3.341 06/06/18 23:32:20 0.176 3.344 06/06/18 23:32:25 0.190 3.333 06/06/18 23:32:30 0.182 3.339 06/06/18 23:32:35 0.181 3.340 06/06/18 23:32:40 0.168 3.350 06/06/18 23:32:45 0.175 3.345 06/06/18 23:32:50 0.177 3.343 06/06/18 23:32:55 0.183 3.338 06/06/18 23:33:00 0.174 3.345 06/06/18 23:33:05 0.181 3.340 06/06/18 23:33:10 0.159 3.356 06/06/18 23:33:15 0.149 3.364 06/06/18 23:33:20 0.132 3.378 06/06/18 23:33:25 0.149 3.364 06/06/18 23:33:30 0.143 3.369 06/06/18 23:33:35 0.146 3.366 06/06/18 23:33:40 0.150 3.363 06/06/18 23:33:45 0.159 3.356 06/06/18 23:33:50 0.144 3.368 06/06/18 23:33:55 0.156 3.358 06/06/18 23:34:00 0.170 3.348 06/06/18 23:34:05 0.148 3.364 06/06/18 23:34:10 0.123 3.384 06/06/18 23:34:15 0.152 3.361 06/06/18 23:34:20 0.151 3.362 06/06/18 23:34:25 0.163 3.353 06/06/18 23:34:30 0.158 3.356 06/06/18 23:34:35 0.138 3.372 06/06/18 23:34:40 0.143 3.368 06/06/18 23:34:45 0.158 3.356 06/06/18 23:34:50 0.168 3.349 06/06/18 23:34:55 0.158 3.356 06/06/18 23:35:00 0.159 3.355 06/06/18 23:35:05 0.142 3.368 06/06/18 23:35:10 0.132 3.376 06/06/18 23:35:15 0.152 3.360 06/06/18 23:35:20 0.162 3.353 06/06/18 23:35:25 0.146 3.365 06/06/18 23:35:30 0.176 3.342 06/06/18 23:35:35 0.172 3.345 06/06/18 23:35:40 0.143 3.367 06/06/18 23:35:45 0.147 3.364 06/06/18 23:35:50 0.167 3.349 06/06/18 23:35:55 0.149 3.362 06/06/18 23:36:00 0.158 3.355 06/06/18 23:36:05 0.163 3.352 06/06/18 23:36:10 0.170 3.346 06/06/18 23:36:15 0.164 3.351 06/06/18 23:36:20 0.159 3.354 06/06/18 23:36:25 0.148 3.363 06/06/18 23:36:30 0.140 3.369 06/06/18 23:36:35 0.123 3.383 06/06/18 23:36:40 0.142 3.367 06/06/18 23:36:45 0.145 3.365 06/06/18 23:36:50 0.159 3.354 06/06/18 23:36:55 0.186 3.333 06/06/18 23:37:00 0.168 3.347 06/06/18 23:37:05 0.172 3.344 06/06/18 23:37:10 0.185 3.334 06/06/18 23:37:15 0.178 3.339 06/06/18 23:37:20 0.200 3.322 06/06/18 23:37:25 0.191 3.329 06/06/18 23:37:30 0.179 3.338 06/06/18 23:37:35 0.187 3.332 06/06/18 23:37:40 0.196 3.325 06/06/18 23:37:45 0.187 3.332 06/06/18 23:37:50 0.211 3.313 06/06/18 23:37:55 0.213 3.312 06/06/18 23:38:00 0.198 3.323 06/06/18 23:38:05 0.206 3.317 06/06/18 23:38:10 0.227 3.301 06/06/18 23:38:15 0.235 3.295 06/06/18 23:38:20 0.253 3.281 06/06/18 23:38:25 0.228 3.300 06/06/18 23:38:30 0.243 3.288 06/06/18 23:38:35 0.260 3.275 06/06/18 23:38:40 0.242 3.289 06/06/18 23:38:45 0.255 3.279 06/06/18 23:38:50 0.269 3.269 06/06/18 23:38:55 0.244 3.287 06/06/18 23:39:00 0.239 3.291 06/06/18 23:39:05 0.231 3.297 06/06/18 23:39:10 0.237 3.293 06/06/18 23:39:15 0.248 3.284 06/06/18 23:39:20 0.244 3.287 06/06/18 23:39:25 0.254 3.279 06/06/18 23:39:30 0.246 3.285 06/06/18 23:39:35 0.266 3.271 06/06/18 23:39:40 0.244 3.287 06/06/18 23:39:45 0.244 3.287 06/06/18 23:39:50 0.235 3.294 06/06/18 23:39:55 0.233 3.295 06/06/18 23:40:00 0.214 3.310 06/06/18 23:40:05 0.223 3.303 06/06/18 23:40:10 0.190 3.328 06/06/18 23:40:15 0.190 3.328 06/06/18 23:40:20 0.191 3.327 06/06/18 23:40:25 0.173 3.341 06/06/18 23:40:30 0.198 3.321 06/06/18 23:40:35 0.198 3.321 06/06/18 23:40:40 0.198 3.321 06/06/18 23:40:45 0.211 3.312 06/06/18 23:40:50 0.210 3.313 06/06/18 23:40:55 0.194 3.324 06/06/18 23:41:00 0.186 3.331 06/06/18 23:41:05 0.174 3.340 06/06/18 23:41:10 0.192 3.326 06/06/18 23:41:15 0.198 3.321 06/06/18 23:41:20 0.182 3.334 06/06/18 23:41:25 0.141 3.365 06/06/18 23:41:30 0.135 3.370 06/06/18 23:41:35 0.141 3.365 06/06/18 23:41:40 0.142 3.364 06/06/18 23:41:45 0.159 3.352 06/06/18 23:41:50 0.165 3.347 06/06/18 23:41:55 0.181 3.334 06/06/18 23:42:00 0.172 3.341 06/06/18 23:42:05 0.180 3.335 06/06/18 23:42:10 0.167 3.345 06/06/18 23:42:15 0.185 3.331 06/06/18 23:42:20 0.167 3.345 06/06/18 23:42:25 0.159 3.351 06/06/18 23:42:30 0.176 3.338 06/06/18 23:42:35 0.157 3.353 06/06/18 23:42:40 0.162 3.349 06/06/18 23:42:45 0.159 3.351 06/06/18 23:42:50 0.176 3.338 06/06/18 23:42:55 0.187 3.329 06/06/18 23:43:00 0.178 3.336 06/06/18 23:43:05 0.183 3.332 06/06/18 23:43:10 0.164 3.347 06/06/18 23:43:15 0.147 3.359 06/06/18 23:43:20 0.174 3.339 06/06/18 23:43:25 0.159 3.351 06/06/18 23:43:30 0.156 3.353 06/06/18 23:43:35 0.180 3.334 06/06/18 23:43:40 0.182 3.332 06/06/18 23:43:45 0.153 3.354 06/06/18 23:43:50 0.178 3.335 06/06/18 23:43:55 0.167 3.344 06/06/18 23:44:00 0.166 3.345 06/06/18 23:44:05 0.148 3.358 06/06/18 23:44:10 0.101 3.396 06/06/18 23:44:15 0.162 3.348 06/06/18 23:44:20 0.153 3.354 06/06/18 23:44:25 0.168 3.343 06/06/18 23:44:30 0.159 3.350 06/06/18 23:44:35 0.133 3.370 06/06/18 23:44:40 0.154 3.354 06/06/18 23:44:45 0.157 3.352 06/06/18 23:44:50 0.162 3.348 06/06/18 23:44:55 0.125 3.376 06/06/18 23:45:00 0.156 3.352 06/06/18 23:45:05 0.171 3.340 06/06/18 23:45:10 0.181 3.332 06/06/18 23:45:15 0.180 3.333 06/06/18 23:45:20 0.156 3.352 06/06/18 23:45:25 0.146 3.359 06/06/18 23:45:30 0.160 3.349 06/06/18 23:45:35 0.164 3.346 06/06/18 23:45:40 0.169 3.342 06/06/18 23:45:45 0.136 3.367 06/06/18 23:45:50 0.145 3.360 06/06/18 23:45:55 0.152 3.354 06/06/18 23:46:00 0.179 3.334 06/06/18 23:46:05 0.182 3.331 06/06/18 23:46:10 0.161 3.348 06/06/18 23:46:15 0.177 3.335 06/06/18 23:46:20 0.174 3.337 06/06/18 23:46:25 0.159 3.349 06/06/18 23:46:30 0.113 3.385 06/06/18 23:46:35 0.134 3.368 06/06/18 23:46:40 0.119 3.380 06/06/18 23:46:45 0.133 3.369 06/06/18 23:46:50 0.142 3.362 06/06/18 23:46:55 0.175 3.336 06/06/18 23:47:00 0.191 3.324 06/06/18 23:47:05 0.188 3.326 06/06/18 23:47:10 0.174 3.337 06/06/18 23:47:15 0.180 3.332 06/06/18 23:47:20 0.185 3.328 06/06/18 23:47:25 0.191 3.323 06/06/18 23:47:30 0.186 3.327 06/06/18 23:47:35 0.175 3.336 06/06/18 23:47:40 0.167 3.342 06/06/18 23:47:45 0.180 3.332 06/06/18 23:47:50 0.179 3.333 06/06/18 23:47:55 0.175 3.336 06/06/18 23:48:00 0.160 3.348 06/06/18 23:48:05 0.171 3.339 06/06/18 23:48:10 0.185 3.328 06/06/18 23:48:15 0.167 3.342 06/06/18 23:48:20 0.158 3.349 06/06/18 23:48:25 0.164 3.344 06/06/18 23:48:30 0.183 3.329 06/06/18 23:48:35 0.184 3.328 06/06/18 23:48:40 0.178 3.333 06/06/18 23:48:45 0.193 3.321 06/06/18 23:48:50 0.207 3.311 06/06/18 23:48:55 0.207 3.311 06/06/18 23:49:00 0.192 3.322 06/06/18 23:49:05 0.199 3.316 06/06/18 23:49:10 0.180 3.331 06/06/18 23:49:15 0.201 3.315 06/06/18 23:49:20 0.179 3.332 06/06/18 23:49:25 0.195 3.319 06/06/18 23:49:30 0.189 3.324 06/06/18 23:49:35 0.181 3.330 06/06/18 23:49:40 0.188 3.325 06/06/18 23:49:45 0.175 3.335 06/06/18 23:49:50 0.176 3.334 06/06/18 23:49:55 0.174 3.336 06/06/18 23:50:00 0.177 3.333 06/06/18 23:50:05 0.156 3.350 06/06/18 23:50:10 0.168 3.340 06/06/18 23:50:15 0.185 3.327 06/06/18 23:50:20 0.182 3.329 06/06/18 23:50:25 0.176 3.334 06/06/18 23:50:30 0.191 3.322 06/06/18 23:50:35 0.196 3.318 06/06/18 23:50:40 0.187 3.325 06/06/18 23:50:45 0.194 3.320 06/06/18 23:50:50 0.181 3.330 06/06/18 23:50:55 0.191 3.322 06/06/18 23:51:00 0.163 3.344 06/06/18 23:51:05 0.173 3.336 06/06/18 23:51:10 0.173 3.336 06/06/18 23:51:15 0.179 3.331 06/06/18 23:51:20 0.188 3.324 06/06/18 23:51:25 0.159 3.347 06/06/18 23:51:30 0.153 3.352 06/06/18 23:51:35 0.149 3.354 06/06/18 23:51:40 0.132 3.368 06/06/18 23:51:45 0.149 3.354 06/06/18 23:51:50 0.135 3.365 06/06/18 23:51:55 0.170 3.338 06/06/18 23:52:00 0.160 3.346 06/06/18 23:52:05 0.207 3.310 06/06/18 23:52:10 0.208 3.309 06/06/18 23:52:15 0.186 3.325 06/06/18 23:52:20 0.194 3.319 06/06/18 23:52:25 0.191 3.321 06/06/18 23:52:30 0.190 3.322 06/06/18 23:52:35 0.189 3.323 06/06/18 23:52:40 0.163 3.343 06/06/18 23:52:45 0.172 3.336 06/06/18 23:52:50 0.175 3.334 06/06/18 23:52:55 0.177 3.332 06/06/18 23:53:00 0.182 3.328 06/06/18 23:53:05 0.196 3.317 06/06/18 23:53:10 0.165 3.342 06/06/18 23:53:15 0.175 3.334 06/06/18 23:53:20 0.201 3.313 06/06/18 23:53:25 0.217 3.302 06/06/18 23:53:30 0.196 3.317 06/06/18 23:53:35 0.217 3.302 06/06/18 23:53:40 0.187 3.324 06/06/18 23:53:45 0.173 3.335 06/06/18 23:53:50 0.192 3.320 06/06/18 23:53:55 0.201 3.313 06/06/18 23:54:00 0.177 3.332 06/06/18 23:54:05 0.202 3.313 06/06/18 23:54:10 0.182 3.328 06/06/18 23:54:15 0.228 3.293 06/06/18 23:54:20 0.205 3.311 06/06/18 23:54:25 0.193 3.319 06/06/18 23:54:30 0.210 3.307 06/06/18 23:54:35 0.188 3.323 06/06/18 23:54:40 0.198 3.315 06/06/18 23:54:45 0.207 3.309 06/06/18 23:54:50 0.204 3.311 06/06/18 23:54:55 0.202 3.313 06/06/18 23:55:00 0.225 3.295 06/06/18 23:55:05 0.210 3.307 06/06/18 23:55:10 0.185 3.325 06/06/18 23:55:15 0.192 3.320 06/06/18 23:55:20 0.202 3.313 06/06/18 23:55:25 0.218 3.300 06/06/18 23:55:30 0.211 3.306 06/06/18 23:55:35 0.243 3.281 06/06/18 23:55:40 0.225 3.295 06/06/18 23:55:45 0.232 3.289 06/06/18 23:55:50 0.222 3.297 06/06/18 23:55:55 0.237 3.285 06/06/18 23:56:00 0.237 3.285 06/06/18 23:56:05 0.232 3.289 06/06/18 23:56:10 0.226 3.294 06/06/18 23:56:15 0.237 3.285 06/06/18 23:56:20 0.237 3.285 06/06/18 23:56:25 0.237 3.285 06/06/18 23:56:30 0.221 3.298 06/06/18 23:56:35 0.222 3.297 06/06/18 23:56:40 0.215 3.302 06/06/18 23:56:45 0.224 3.295 06/06/18 23:56:50 0.225 3.294 06/06/18 23:56:55 0.218 3.300 06/06/18 23:57:00 0.245 3.279 06/06/18 23:57:05 0.234 3.287 06/06/18 23:57:10 0.264 3.265 06/06/18 23:57:15 0.261 3.267 06/06/18 23:57:20 0.259 3.269 06/06/18 23:57:25 0.264 3.265 06/06/18 23:57:30 0.256 3.271 06/06/18 23:57:35 0.273 3.258 06/06/18 23:57:40 0.241 3.282 06/06/18 23:57:45 0.259 3.269 06/06/18 23:57:50 0.247 3.277 06/06/18 23:57:55 0.229 3.291 06/06/18 23:58:00 0.228 3.292 06/06/18 23:58:05 0.255 3.271 06/06/18 23:58:10 0.238 3.284 06/06/18 23:58:15 0.257 3.270 06/06/18 23:58:20 0.242 3.281 06/06/18 23:58:25 0.235 3.286 06/06/18 23:58:30 0.248 3.276 06/06/18 23:58:35 0.243 3.280 06/06/18 23:58:40 0.231 3.289 06/06/18 23:58:45 0.245 3.278 06/06/18 23:58:50 0.226 3.293 06/06/18 23:58:55 0.232 3.289 06/06/18 23:59:00 0.244 3.279 06/06/18 23:59:05 0.220 3.298 06/06/18 23:59:10 0.230 3.290 06/06/18 23:59:15 0.247 3.277 06/06/18 23:59:20 0.230 3.290 06/06/18 23:59:25 0.218 3.299 06/06/18 23:59:30 0.220 3.298 06/06/18 23:59:35 0.195 3.316 06/06/18 23:59:40 0.216 3.301 06/06/18 23:59:45 0.210 3.305 06/06/18 23:59:50 0.210 3.305 06/06/18 23:59:55 0.208 3.307