#GO-Canada Riometer Data ---- 20201231 #Site Unique ID: mcmu #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Thu Jan 18 22:15:16 2024 #Baseline Parameters: Amplitude = 1.960 Offset = 3.650 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 31/12/20 00:00:01 0.130 3.652 31/12/20 00:00:06 0.144 3.642 31/12/20 00:00:11 0.183 3.614 31/12/20 00:00:16 0.197 3.604 31/12/20 00:00:21 0.181 3.615 31/12/20 00:00:26 0.191 3.608 31/12/20 00:00:31 0.195 3.605 31/12/20 00:00:36 0.186 3.611 31/12/20 00:00:41 0.196 3.604 31/12/20 00:00:46 0.182 3.614 31/12/20 00:00:51 0.160 3.629 31/12/20 00:00:56 0.112 3.663 31/12/20 00:01:01 0.120 3.657 31/12/20 00:01:06 0.122 3.655 31/12/20 00:01:11 0.157 3.631 31/12/20 00:01:16 0.165 3.625 31/12/20 00:01:21 0.181 3.613 31/12/20 00:01:26 0.205 3.597 31/12/20 00:01:31 0.220 3.586 31/12/20 00:01:36 0.229 3.579 31/12/20 00:01:41 0.169 3.621 31/12/20 00:01:46 0.160 3.627 31/12/20 00:01:51 0.134 3.646 31/12/20 00:01:56 0.150 3.634 31/12/20 00:02:01 0.207 3.594 31/12/20 00:02:06 0.238 3.572 31/12/20 00:02:11 0.239 3.571 31/12/20 00:02:16 0.215 3.588 31/12/20 00:02:21 0.196 3.601 31/12/20 00:02:26 0.193 3.603 31/12/20 00:02:31 0.188 3.606 31/12/20 00:02:36 0.182 3.610 31/12/20 00:02:41 0.202 3.596 31/12/20 00:02:46 0.216 3.586 31/12/20 00:02:51 0.199 3.598 31/12/20 00:02:56 0.192 3.603 31/12/20 00:03:01 0.215 3.586 31/12/20 00:03:06 0.224 3.580 31/12/20 00:03:11 0.233 3.573 31/12/20 00:03:16 0.229 3.576 31/12/20 00:03:21 0.224 3.579 31/12/20 00:03:26 0.206 3.592 31/12/20 00:03:31 0.182 3.608 31/12/20 00:03:36 0.194 3.600 31/12/20 00:03:41 0.215 3.585 31/12/20 00:03:46 0.232 3.573 31/12/20 00:03:51 0.188 3.604 31/12/20 00:03:56 0.185 3.605 31/12/20 00:04:01 0.186 3.604 31/12/20 00:04:06 0.198 3.596 31/12/20 00:04:11 0.208 3.589 31/12/20 00:04:16 0.196 3.597 31/12/20 00:04:21 0.204 3.591 31/12/20 00:04:26 0.201 3.593 31/12/20 00:04:31 0.217 3.582 31/12/20 00:04:36 0.232 3.571 31/12/20 00:04:41 0.232 3.571 31/12/20 00:04:46 0.223 3.577 31/12/20 00:04:51 0.265 3.548 31/12/20 00:04:56 0.246 3.561 31/12/20 00:05:01 0.252 3.557 31/12/20 00:05:06 0.242 3.563 31/12/20 00:05:11 0.212 3.584 31/12/20 00:05:16 0.206 3.588 31/12/20 00:05:21 0.230 3.571 31/12/20 00:05:26 0.235 3.567 31/12/20 00:05:31 0.235 3.567 31/12/20 00:05:36 0.240 3.563 31/12/20 00:05:41 0.254 3.554 31/12/20 00:05:46 0.257 3.552 31/12/20 00:05:51 0.268 3.544 31/12/20 00:05:56 0.252 3.555 31/12/20 00:06:01 0.255 3.553 31/12/20 00:06:06 0.260 3.549 31/12/20 00:06:11 0.261 3.548 31/12/20 00:06:16 0.267 3.544 31/12/20 00:06:21 0.266 3.544 31/12/20 00:06:26 0.242 3.561 31/12/20 00:06:31 0.267 3.543 31/12/20 00:06:36 0.251 3.554 31/12/20 00:06:41 0.236 3.564 31/12/20 00:06:46 0.243 3.560 31/12/20 00:06:51 0.218 3.576 31/12/20 00:06:56 0.191 3.595 31/12/20 00:07:01 0.235 3.564 31/12/20 00:07:06 0.251 3.553 31/12/20 00:07:11 0.216 3.577 31/12/20 00:07:16 0.230 3.567 31/12/20 00:07:21 0.259 3.547 31/12/20 00:07:26 0.246 3.556 31/12/20 00:07:31 0.233 3.564 31/12/20 00:07:36 0.220 3.573 31/12/20 00:07:41 0.214 3.577 31/12/20 00:07:46 0.238 3.561 31/12/20 00:07:51 0.242 3.558 31/12/20 00:07:56 0.200 3.587 31/12/20 00:08:01 0.239 3.560 31/12/20 00:08:06 0.236 3.562 31/12/20 00:08:11 0.216 3.575 31/12/20 00:08:16 0.234 3.563 31/12/20 00:08:21 0.273 3.535 31/12/20 00:08:26 0.262 3.543 31/12/20 00:08:31 0.253 3.549 31/12/20 00:08:36 0.263 3.542 31/12/20 00:08:41 0.255 3.547 31/12/20 00:08:46 0.258 3.545 31/12/20 00:08:51 0.211 3.577 31/12/20 00:08:56 0.212 3.576 31/12/20 00:09:01 0.239 3.558 31/12/20 00:09:06 0.278 3.530 31/12/20 00:09:11 0.272 3.534 31/12/20 00:09:16 0.271 3.535 31/12/20 00:09:21 0.258 3.544 31/12/20 00:09:26 0.249 3.550 31/12/20 00:09:31 0.263 3.540 31/12/20 00:09:36 0.257 3.544 31/12/20 00:09:41 0.251 3.548 31/12/20 00:09:46 0.269 3.535 31/12/20 00:09:51 0.273 3.532 31/12/20 00:09:56 0.289 3.521 31/12/20 00:10:01 0.242 3.554 31/12/20 00:10:06 0.237 3.557 31/12/20 00:10:11 0.218 3.569 31/12/20 00:10:16 0.215 3.571 31/12/20 00:10:21 0.200 3.582 31/12/20 00:10:26 0.205 3.578 31/12/20 00:10:31 0.206 3.577 31/12/20 00:10:36 0.192 3.587 31/12/20 00:10:41 0.223 3.565 31/12/20 00:10:46 0.218 3.568 31/12/20 00:10:51 0.256 3.542 31/12/20 00:10:56 0.264 3.536 31/12/20 00:11:01 0.257 3.541 31/12/20 00:11:06 0.274 3.529 31/12/20 00:11:11 0.277 3.527 31/12/20 00:11:16 0.214 3.570 31/12/20 00:11:21 0.232 3.558 31/12/20 00:11:26 0.213 3.570 31/12/20 00:11:31 0.203 3.577 31/12/20 00:11:36 0.192 3.585 31/12/20 00:11:41 0.197 3.581 31/12/20 00:11:46 0.211 3.571 31/12/20 00:11:51 0.239 3.552 31/12/20 00:11:56 0.246 3.547 31/12/20 00:12:01 0.233 3.556 31/12/20 00:12:06 0.248 3.545 31/12/20 00:12:11 0.266 3.532 31/12/20 00:12:16 0.253 3.541 31/12/20 00:12:21 0.233 3.555 31/12/20 00:12:26 0.236 3.553 31/12/20 00:12:31 0.237 3.552 31/12/20 00:12:36 0.262 3.534 31/12/20 00:12:41 0.261 3.535 31/12/20 00:12:46 0.258 3.537 31/12/20 00:12:51 0.260 3.535 31/12/20 00:12:56 0.254 3.539 31/12/20 00:13:01 0.223 3.561 31/12/20 00:13:06 0.178 3.592 31/12/20 00:13:11 0.210 3.569 31/12/20 00:13:16 0.201 3.575 31/12/20 00:13:21 0.223 3.560 31/12/20 00:13:26 0.244 3.545 31/12/20 00:13:31 0.275 3.523 31/12/20 00:13:36 0.291 3.513 31/12/20 00:13:41 0.269 3.527 31/12/20 00:13:46 0.249 3.541 31/12/20 00:13:51 0.250 3.540 31/12/20 00:13:56 0.251 3.539 31/12/20 00:14:01 0.258 3.534 31/12/20 00:14:06 0.255 3.536 31/12/20 00:14:11 0.295 3.509 31/12/20 00:14:16 0.308 3.500 31/12/20 00:14:21 0.267 3.527 31/12/20 00:14:26 0.270 3.525 31/12/20 00:14:31 0.227 3.555 31/12/20 00:14:36 0.221 3.559 31/12/20 00:14:41 0.215 3.563 31/12/20 00:14:46 0.164 3.598 31/12/20 00:14:51 0.157 3.603 31/12/20 00:14:56 0.172 3.592 31/12/20 00:15:01 0.189 3.580 31/12/20 00:15:06 0.214 3.563 31/12/20 00:15:11 0.210 3.565 31/12/20 00:15:16 0.178 3.587 31/12/20 00:15:21 0.156 3.603 31/12/20 00:15:26 0.172 3.591 31/12/20 00:15:31 0.241 3.543 31/12/20 00:15:36 0.271 3.522 31/12/20 00:15:41 0.219 3.558 31/12/20 00:15:46 0.166 3.595 31/12/20 00:15:51 0.154 3.603 31/12/20 00:15:56 0.171 3.591 31/12/20 00:16:01 0.168 3.593 31/12/20 00:16:06 0.210 3.563 31/12/20 00:16:11 0.225 3.553 31/12/20 00:16:16 0.202 3.568 31/12/20 00:16:21 0.174 3.588 31/12/20 00:16:26 0.174 3.588 31/12/20 00:16:31 0.168 3.592 31/12/20 00:16:36 0.169 3.591 31/12/20 00:16:41 0.180 3.583 31/12/20 00:16:46 0.201 3.568 31/12/20 00:16:51 0.154 3.601 31/12/20 00:16:56 0.200 3.568 31/12/20 00:17:01 0.197 3.570 31/12/20 00:17:06 0.200 3.568 31/12/20 00:17:11 0.224 3.552 31/12/20 00:17:16 0.259 3.527 31/12/20 00:17:21 0.224 3.551 31/12/20 00:17:26 0.219 3.555 31/12/20 00:17:31 0.196 3.570 31/12/20 00:17:36 0.197 3.569 31/12/20 00:17:41 0.192 3.572 31/12/20 00:17:46 0.143 3.606 31/12/20 00:17:51 0.168 3.589 31/12/20 00:17:56 0.161 3.594 31/12/20 00:18:01 0.162 3.593 31/12/20 00:18:06 0.219 3.553 31/12/20 00:18:11 0.235 3.542 31/12/20 00:18:16 0.205 3.563 31/12/20 00:18:21 0.227 3.547 31/12/20 00:18:26 0.207 3.561 31/12/20 00:18:31 0.152 3.599 31/12/20 00:18:36 0.188 3.573 31/12/20 00:18:41 0.167 3.588 31/12/20 00:18:46 0.205 3.562 31/12/20 00:18:51 0.231 3.543 31/12/20 00:18:56 0.247 3.532 31/12/20 00:19:01 0.203 3.563 31/12/20 00:19:06 0.209 3.558 31/12/20 00:19:11 0.222 3.549 31/12/20 00:19:16 0.225 3.547 31/12/20 00:19:21 0.233 3.541 31/12/20 00:19:26 0.244 3.533 31/12/20 00:19:31 0.227 3.545 31/12/20 00:19:36 0.245 3.532 31/12/20 00:19:41 0.269 3.516 31/12/20 00:19:46 0.205 3.560 31/12/20 00:19:51 0.217 3.551 31/12/20 00:19:56 0.270 3.515 31/12/20 00:20:01 0.271 3.514 31/12/20 00:20:06 0.232 3.540 31/12/20 00:20:11 0.230 3.541 31/12/20 00:20:16 0.222 3.547 31/12/20 00:20:21 0.199 3.563 31/12/20 00:20:26 0.198 3.563 31/12/20 00:20:31 0.162 3.588 31/12/20 00:20:36 0.178 3.576 31/12/20 00:20:41 0.182 3.573 31/12/20 00:20:46 0.196 3.563 31/12/20 00:20:51 0.172 3.580 31/12/20 00:20:56 0.186 3.570 31/12/20 00:21:01 0.207 3.556 31/12/20 00:21:06 0.225 3.543 31/12/20 00:21:11 0.226 3.542 31/12/20 00:21:16 0.189 3.567 31/12/20 00:21:21 0.218 3.547 31/12/20 00:21:26 0.227 3.541 31/12/20 00:21:31 0.255 3.521 31/12/20 00:21:36 0.289 3.498 31/12/20 00:21:41 0.275 3.508 31/12/20 00:21:46 0.246 3.527 31/12/20 00:21:51 0.240 3.531 31/12/20 00:21:56 0.265 3.514 31/12/20 00:22:01 0.275 3.507 31/12/20 00:22:06 0.280 3.503 31/12/20 00:22:11 0.249 3.524 31/12/20 00:22:16 0.244 3.527 31/12/20 00:22:21 0.225 3.540 31/12/20 00:22:26 0.231 3.536 31/12/20 00:22:31 0.228 3.538 31/12/20 00:22:36 0.210 3.550 31/12/20 00:22:41 0.212 3.549 31/12/20 00:22:46 0.206 3.553 31/12/20 00:22:51 0.228 3.537 31/12/20 00:22:56 0.234 3.533 31/12/20 00:23:01 0.218 3.544 31/12/20 00:23:06 0.239 3.529 31/12/20 00:23:11 0.246 3.524 31/12/20 00:23:16 0.217 3.544 31/12/20 00:23:21 0.244 3.525 31/12/20 00:23:26 0.214 3.546 31/12/20 00:23:31 0.230 3.534 31/12/20 00:23:36 0.217 3.543 31/12/20 00:23:41 0.226 3.537 31/12/20 00:23:46 0.214 3.545 31/12/20 00:23:51 0.173 3.573 31/12/20 00:23:56 0.201 3.554 31/12/20 00:24:01 0.213 3.545 31/12/20 00:24:06 0.236 3.529 31/12/20 00:24:11 0.289 3.493 31/12/20 00:24:16 0.299 3.486 31/12/20 00:24:21 0.282 3.497 31/12/20 00:24:26 0.279 3.499 31/12/20 00:24:31 0.266 3.508 31/12/20 00:24:36 0.290 3.491 31/12/20 00:24:41 0.253 3.517 31/12/20 00:24:46 0.247 3.521 31/12/20 00:24:51 0.254 3.516 31/12/20 00:24:56 0.253 3.516 31/12/20 00:25:01 0.247 3.520 31/12/20 00:25:06 0.249 3.519 31/12/20 00:25:11 0.248 3.519 31/12/20 00:25:16 0.259 3.511 31/12/20 00:25:21 0.276 3.499 31/12/20 00:25:26 0.272 3.502 31/12/20 00:25:31 0.257 3.512 31/12/20 00:25:36 0.246 3.520 31/12/20 00:25:41 0.298 3.483 31/12/20 00:25:46 0.287 3.491 31/12/20 00:25:51 0.323 3.467 31/12/20 00:25:56 0.304 3.479 31/12/20 00:26:01 0.257 3.511 31/12/20 00:26:06 0.247 3.518 31/12/20 00:26:11 0.262 3.507 31/12/20 00:26:16 0.288 3.489 31/12/20 00:26:21 0.288 3.489 31/12/20 00:26:26 0.303 3.479 31/12/20 00:26:31 0.303 3.479 31/12/20 00:26:36 0.293 3.485 31/12/20 00:26:41 0.288 3.488 31/12/20 00:26:46 0.313 3.472 31/12/20 00:26:51 0.299 3.480 31/12/20 00:26:56 0.285 3.490 31/12/20 00:27:01 0.293 3.484 31/12/20 00:27:06 0.332 3.458 31/12/20 00:27:11 0.303 3.478 31/12/20 00:27:16 0.317 3.468 31/12/20 00:27:21 0.262 3.505 31/12/20 00:27:26 0.279 3.493 31/12/20 00:27:31 0.257 3.508 31/12/20 00:27:36 0.257 3.508 31/12/20 00:27:41 0.289 3.485 31/12/20 00:27:46 0.311 3.471 31/12/20 00:27:51 0.321 3.464 31/12/20 00:27:56 0.353 3.442 31/12/20 00:28:01 0.326 3.460 31/12/20 00:28:06 0.333 3.455 31/12/20 00:28:11 0.333 3.455 31/12/20 00:28:16 0.327 3.459 31/12/20 00:28:21 0.312 3.469 31/12/20 00:28:26 0.297 3.479 31/12/20 00:28:31 0.301 3.476 31/12/20 00:28:36 0.294 3.480 31/12/20 00:28:41 0.291 3.482 31/12/20 00:28:46 0.330 3.456 31/12/20 00:28:51 0.315 3.466 31/12/20 00:28:56 0.326 3.458 31/12/20 00:29:01 0.297 3.478 31/12/20 00:29:06 0.308 3.470 31/12/20 00:29:11 0.308 3.470 31/12/20 00:29:16 0.306 3.471 31/12/20 00:29:21 0.306 3.471 31/12/20 00:29:26 0.316 3.464 31/12/20 00:29:31 0.280 3.488 31/12/20 00:29:36 0.278 3.489 31/12/20 00:29:41 0.293 3.479 31/12/20 00:29:46 0.290 3.480 31/12/20 00:29:51 0.306 3.470 31/12/20 00:29:56 0.307 3.469 31/12/20 00:30:01 0.279 3.487 31/12/20 00:30:06 0.269 3.494 31/12/20 00:30:11 0.275 3.490 31/12/20 00:30:16 0.273 3.491 31/12/20 00:30:21 0.280 3.486 31/12/20 00:30:26 0.265 3.496 31/12/20 00:30:31 0.271 3.492 31/12/20 00:30:36 0.283 3.483 31/12/20 00:30:41 0.273 3.490 31/12/20 00:30:46 0.263 3.497 31/12/20 00:30:51 0.261 3.498 31/12/20 00:30:56 0.288 3.479 31/12/20 00:31:01 0.261 3.498 31/12/20 00:31:06 0.262 3.497 31/12/20 00:31:11 0.273 3.489 31/12/20 00:31:16 0.253 3.503 31/12/20 00:31:21 0.271 3.490 31/12/20 00:31:26 0.269 3.491 31/12/20 00:31:31 0.255 3.501 31/12/20 00:31:36 0.278 3.485 31/12/20 00:31:41 0.280 3.483 31/12/20 00:31:46 0.255 3.500 31/12/20 00:31:51 0.244 3.508 31/12/20 00:31:56 0.262 3.495 31/12/20 00:32:01 0.282 3.481 31/12/20 00:32:06 0.259 3.497 31/12/20 00:32:11 0.247 3.505 31/12/20 00:32:16 0.234 3.514 31/12/20 00:32:21 0.245 3.506 31/12/20 00:32:26 0.232 3.515 31/12/20 00:32:31 0.232 3.515 31/12/20 00:32:36 0.226 3.519 31/12/20 00:32:41 0.245 3.505 31/12/20 00:32:46 0.227 3.518 31/12/20 00:32:51 0.226 3.518 31/12/20 00:32:56 0.219 3.522 31/12/20 00:33:01 0.243 3.506 31/12/20 00:33:06 0.228 3.516 31/12/20 00:33:11 0.242 3.506 31/12/20 00:33:16 0.236 3.510 31/12/20 00:33:21 0.251 3.500 31/12/20 00:33:26 0.260 3.493 31/12/20 00:33:31 0.259 3.494 31/12/20 00:33:36 0.253 3.498 31/12/20 00:33:41 0.258 3.494 31/12/20 00:33:46 0.267 3.488 31/12/20 00:33:51 0.256 3.495 31/12/20 00:33:56 0.237 3.508 31/12/20 00:34:01 0.270 3.485 31/12/20 00:34:06 0.263 3.490 31/12/20 00:34:11 0.278 3.479 31/12/20 00:34:16 0.271 3.484 31/12/20 00:34:21 0.261 3.491 31/12/20 00:34:26 0.268 3.486 31/12/20 00:34:31 0.267 3.486 31/12/20 00:34:36 0.258 3.492 31/12/20 00:34:41 0.265 3.487 31/12/20 00:34:46 0.266 3.486 31/12/20 00:34:51 0.259 3.491 31/12/20 00:34:56 0.257 3.492 31/12/20 00:35:01 0.269 3.484 31/12/20 00:35:06 0.273 3.481 31/12/20 00:35:11 0.280 3.477 31/12/20 00:35:16 0.269 3.483 31/12/20 00:35:21 0.273 3.480 31/12/20 00:35:26 0.240 3.503 31/12/20 00:35:31 0.267 3.484 31/12/20 00:35:36 0.263 3.487 31/12/20 00:35:41 0.300 3.462 31/12/20 00:35:46 0.282 3.474 31/12/20 00:35:51 0.284 3.473 31/12/20 00:35:56 0.273 3.479 31/12/20 00:36:01 0.286 3.471 31/12/20 00:36:06 0.290 3.468 31/12/20 00:36:11 0.280 3.475 31/12/20 00:36:16 0.285 3.471 31/12/20 00:36:21 0.302 3.459 31/12/20 00:36:26 0.288 3.469 31/12/20 00:36:31 0.279 3.475 31/12/20 00:36:36 0.305 3.457 31/12/20 00:36:41 0.288 3.468 31/12/20 00:36:46 0.282 3.472 31/12/20 00:36:51 0.286 3.469 31/12/20 00:36:56 0.264 3.483 31/12/20 00:37:01 0.251 3.492 31/12/20 00:37:06 0.255 3.489 31/12/20 00:37:11 0.256 3.488 31/12/20 00:37:16 0.248 3.494 31/12/20 00:37:21 0.227 3.508 31/12/20 00:37:26 0.256 3.488 31/12/20 00:37:31 0.258 3.486 31/12/20 00:37:36 0.257 3.487 31/12/20 00:37:41 0.249 3.492 31/12/20 00:37:46 0.262 3.483 31/12/20 00:37:51 0.244 3.495 31/12/20 00:37:56 0.248 3.492 31/12/20 00:38:01 0.280 3.471 31/12/20 00:38:06 0.278 3.472 31/12/20 00:38:11 0.248 3.492 31/12/20 00:38:16 0.255 3.487 31/12/20 00:38:21 0.253 3.488 31/12/20 00:38:26 0.207 3.520 31/12/20 00:38:31 0.225 3.507 31/12/20 00:38:36 0.236 3.499 31/12/20 00:38:41 0.258 3.484 31/12/20 00:38:46 0.268 3.478 31/12/20 00:38:51 0.218 3.511 31/12/20 00:38:56 0.194 3.527 31/12/20 00:39:01 0.227 3.505 31/12/20 00:39:06 0.226 3.505 31/12/20 00:39:11 0.219 3.510 31/12/20 00:39:16 0.253 3.486 31/12/20 00:39:21 0.211 3.515 31/12/20 00:39:26 0.195 3.525 31/12/20 00:39:31 0.185 3.532 31/12/20 00:39:36 0.215 3.512 31/12/20 00:39:41 0.203 3.520 31/12/20 00:39:46 0.226 3.504 31/12/20 00:39:51 0.203 3.520 31/12/20 00:39:56 0.221 3.507 31/12/20 00:40:01 0.212 3.513 31/12/20 00:40:06 0.212 3.513 31/12/20 00:40:11 0.209 3.515 31/12/20 00:40:16 0.206 3.517 31/12/20 00:40:21 0.203 3.519 31/12/20 00:40:26 0.235 3.496 31/12/20 00:40:31 0.215 3.510 31/12/20 00:40:36 0.225 3.503 31/12/20 00:40:41 0.206 3.516 31/12/20 00:40:46 0.223 3.504 31/12/20 00:40:51 0.234 3.496 31/12/20 00:40:56 0.215 3.509 31/12/20 00:41:01 0.199 3.520 31/12/20 00:41:06 0.183 3.530 31/12/20 00:41:11 0.216 3.508 31/12/20 00:41:16 0.197 3.521 31/12/20 00:41:21 0.194 3.522 31/12/20 00:41:26 0.188 3.526 31/12/20 00:41:31 0.172 3.537 31/12/20 00:41:36 0.212 3.510 31/12/20 00:41:41 0.176 3.534 31/12/20 00:41:46 0.193 3.522 31/12/20 00:41:51 0.213 3.509 31/12/20 00:41:56 0.201 3.517 31/12/20 00:42:01 0.228 3.498 31/12/20 00:42:06 0.188 3.525 31/12/20 00:42:11 0.204 3.514 31/12/20 00:42:16 0.188 3.524 31/12/20 00:42:21 0.184 3.527 31/12/20 00:42:26 0.162 3.542 31/12/20 00:42:31 0.189 3.523 31/12/20 00:42:36 0.193 3.521 31/12/20 00:42:41 0.176 3.532 31/12/20 00:42:46 0.197 3.518 31/12/20 00:42:51 0.203 3.514 31/12/20 00:42:56 0.181 3.528 31/12/20 00:43:01 0.195 3.519 31/12/20 00:43:06 0.182 3.527 31/12/20 00:43:11 0.164 3.539 31/12/20 00:43:16 0.167 3.537 31/12/20 00:43:21 0.148 3.550 31/12/20 00:43:26 0.171 3.534 31/12/20 00:43:31 0.155 3.545 31/12/20 00:43:36 0.165 3.538 31/12/20 00:43:41 0.169 3.535 31/12/20 00:43:46 0.164 3.538 31/12/20 00:43:51 0.158 3.542 31/12/20 00:43:56 0.181 3.526 31/12/20 00:44:01 0.134 3.559 31/12/20 00:44:06 0.183 3.524 31/12/20 00:44:11 0.179 3.527 31/12/20 00:44:16 0.134 3.558 31/12/20 00:44:21 0.151 3.546 31/12/20 00:44:26 0.157 3.542 31/12/20 00:44:31 0.181 3.525 31/12/20 00:44:36 0.148 3.548 31/12/20 00:44:41 0.145 3.550 31/12/20 00:44:46 0.143 3.551 31/12/20 00:44:51 0.177 3.527 31/12/20 00:44:56 0.165 3.535 31/12/20 00:45:01 0.162 3.537 31/12/20 00:45:06 0.187 3.520 31/12/20 00:45:11 0.174 3.528 31/12/20 00:45:16 0.156 3.541 31/12/20 00:45:21 0.172 3.529 31/12/20 00:45:26 0.174 3.528 31/12/20 00:45:31 0.145 3.548 31/12/20 00:45:36 0.169 3.531 31/12/20 00:45:41 0.177 3.525 31/12/20 00:45:46 0.180 3.523 31/12/20 00:45:51 0.155 3.540 31/12/20 00:45:56 0.164 3.534 31/12/20 00:46:01 0.161 3.536 31/12/20 00:46:06 0.176 3.525 31/12/20 00:46:11 0.169 3.530 31/12/20 00:46:16 0.157 3.538 31/12/20 00:46:21 0.170 3.529 31/12/20 00:46:26 0.171 3.528 31/12/20 00:46:31 0.169 3.529 31/12/20 00:46:36 0.189 3.516 31/12/20 00:46:41 0.190 3.515 31/12/20 00:46:46 0.181 3.521 31/12/20 00:46:51 0.167 3.530 31/12/20 00:46:56 0.192 3.513 31/12/20 00:47:01 0.152 3.540 31/12/20 00:47:06 0.145 3.545 31/12/20 00:47:11 0.170 3.527 31/12/20 00:47:16 0.167 3.529 31/12/20 00:47:21 0.174 3.524 31/12/20 00:47:26 0.160 3.534 31/12/20 00:47:31 0.185 3.517 31/12/20 00:47:36 0.199 3.507 31/12/20 00:47:41 0.166 3.529 31/12/20 00:47:46 0.145 3.544 31/12/20 00:47:51 0.164 3.530 31/12/20 00:47:56 0.194 3.510 31/12/20 00:48:01 0.165 3.529 31/12/20 00:48:06 0.154 3.537 31/12/20 00:48:11 0.156 3.535 31/12/20 00:48:16 0.173 3.523 31/12/20 00:48:21 0.176 3.521 31/12/20 00:48:26 0.160 3.532 31/12/20 00:48:31 0.165 3.528 31/12/20 00:48:36 0.168 3.526 31/12/20 00:48:41 0.165 3.528 31/12/20 00:48:46 0.155 3.535 31/12/20 00:48:51 0.142 3.544 31/12/20 00:48:56 0.179 3.519 31/12/20 00:49:01 0.145 3.541 31/12/20 00:49:06 0.154 3.535 31/12/20 00:49:11 0.135 3.548 31/12/20 00:49:16 0.145 3.541 31/12/20 00:49:21 0.192 3.509 31/12/20 00:49:26 0.193 3.508 31/12/20 00:49:31 0.186 3.513 31/12/20 00:49:36 0.172 3.521 31/12/20 00:49:41 0.139 3.544 31/12/20 00:49:46 0.168 3.524 31/12/20 00:49:51 0.146 3.539 31/12/20 00:49:56 0.153 3.534 31/12/20 00:50:01 0.161 3.528 31/12/20 00:50:06 0.142 3.541 31/12/20 00:50:11 0.151 3.535 31/12/20 00:50:16 0.202 3.500 31/12/20 00:50:21 0.180 3.515 31/12/20 00:50:26 0.152 3.534 31/12/20 00:50:31 0.163 3.526 31/12/20 00:50:36 0.151 3.534 31/12/20 00:50:41 0.147 3.537 31/12/20 00:50:46 0.159 3.528 31/12/20 00:50:51 0.163 3.525 31/12/20 00:50:56 0.144 3.538 31/12/20 00:51:01 0.164 3.524 31/12/20 00:51:06 0.148 3.535 31/12/20 00:51:11 0.164 3.524 31/12/20 00:51:16 0.118 3.556 31/12/20 00:51:21 0.146 3.536 31/12/20 00:51:26 0.152 3.532 31/12/20 00:51:31 0.150 3.533 31/12/20 00:51:36 0.123 3.552 31/12/20 00:51:41 0.145 3.536 31/12/20 00:51:46 0.164 3.523 31/12/20 00:51:51 0.158 3.527 31/12/20 00:51:56 0.159 3.526 31/12/20 00:52:01 0.197 3.500 31/12/20 00:52:06 0.164 3.522 31/12/20 00:52:11 0.155 3.528 31/12/20 00:52:16 0.159 3.525 31/12/20 00:52:21 0.154 3.529 31/12/20 00:52:26 0.135 3.542 31/12/20 00:52:31 0.153 3.529 31/12/20 00:52:36 0.168 3.519 31/12/20 00:52:41 0.130 3.545 31/12/20 00:52:46 0.142 3.536 31/12/20 00:52:51 0.134 3.542 31/12/20 00:52:56 0.146 3.533 31/12/20 00:53:01 0.142 3.536 31/12/20 00:53:06 0.147 3.532 31/12/20 00:53:11 0.160 3.523 31/12/20 00:53:16 0.148 3.531 31/12/20 00:53:21 0.156 3.525 31/12/20 00:53:26 0.156 3.525 31/12/20 00:53:31 0.152 3.528 31/12/20 00:53:36 0.159 3.523 31/12/20 00:53:41 0.161 3.521 31/12/20 00:53:46 0.181 3.508 31/12/20 00:53:51 0.178 3.510 31/12/20 00:53:56 0.166 3.518 31/12/20 00:54:01 0.168 3.517 31/12/20 00:54:06 0.160 3.521 31/12/20 00:54:11 0.174 3.512 31/12/20 00:54:16 0.158 3.522 31/12/20 00:54:21 0.167 3.517 31/12/20 00:54:26 0.182 3.506 31/12/20 00:54:31 0.149 3.528 31/12/20 00:54:36 0.147 3.529 31/12/20 00:54:41 0.151 3.526 31/12/20 00:54:46 0.151 3.526 31/12/20 00:54:51 0.147 3.529 31/12/20 00:54:56 0.158 3.521 31/12/20 00:55:01 0.133 3.538 31/12/20 00:55:06 0.165 3.517 31/12/20 00:55:11 0.146 3.529 31/12/20 00:55:16 0.154 3.523 31/12/20 00:55:21 0.130 3.540 31/12/20 00:55:26 0.155 3.522 31/12/20 00:55:31 0.136 3.535 31/12/20 00:55:36 0.168 3.514 31/12/20 00:55:41 0.133 3.537 31/12/20 00:55:46 0.146 3.528 31/12/20 00:55:51 0.137 3.534 31/12/20 00:55:56 0.148 3.526 31/12/20 00:56:01 0.165 3.515 31/12/20 00:56:06 0.155 3.521 31/12/20 00:56:11 0.146 3.527 31/12/20 00:56:16 0.164 3.515 31/12/20 00:56:21 0.134 3.535 31/12/20 00:56:26 0.171 3.510 31/12/20 00:56:31 0.145 3.527 31/12/20 00:56:36 0.161 3.517 31/12/20 00:56:41 0.142 3.529 31/12/20 00:56:46 0.164 3.514 31/12/20 00:56:51 0.131 3.536 31/12/20 00:56:56 0.141 3.529 31/12/20 00:57:01 0.139 3.530 31/12/20 00:57:06 0.149 3.523 31/12/20 00:57:11 0.166 3.512 31/12/20 00:57:16 0.164 3.513 31/12/20 00:57:21 0.150 3.522 31/12/20 00:57:26 0.180 3.502 31/12/20 00:57:31 0.138 3.530 31/12/20 00:57:36 0.152 3.521 31/12/20 00:57:41 0.140 3.528 31/12/20 00:57:46 0.150 3.521 31/12/20 00:57:51 0.166 3.511 31/12/20 00:57:56 0.160 3.515 31/12/20 00:58:01 0.148 3.522 31/12/20 00:58:06 0.152 3.520 31/12/20 00:58:11 0.131 3.534 31/12/20 00:58:16 0.155 3.518 31/12/20 00:58:21 0.139 3.528 31/12/20 00:58:26 0.136 3.530 31/12/20 00:58:31 0.131 3.533 31/12/20 00:58:36 0.145 3.523 31/12/20 00:58:41 0.138 3.528 31/12/20 00:58:46 0.136 3.529 31/12/20 00:58:51 0.126 3.536 31/12/20 00:58:56 0.107 3.549 31/12/20 00:59:01 0.091 3.560 31/12/20 00:59:06 0.107 3.549 31/12/20 00:59:11 0.129 3.533 31/12/20 00:59:16 0.098 3.555 31/12/20 00:59:21 0.140 3.525 31/12/20 00:59:26 0.143 3.523 31/12/20 00:59:31 0.151 3.518 31/12/20 00:59:36 0.180 3.498 31/12/20 00:59:41 0.165 3.508 31/12/20 00:59:46 0.146 3.521 31/12/20 00:59:51 0.150 3.518 31/12/20 00:59:56 0.130 3.531 31/12/20 01:00:01 0.116 3.541 31/12/20 01:00:06 0.131 3.530 31/12/20 01:00:11 0.130 3.531 31/12/20 01:00:16 0.121 3.537 31/12/20 01:00:21 0.142 3.522 31/12/20 01:00:26 0.122 3.536 31/12/20 01:00:31 0.119 3.538 31/12/20 01:00:36 0.103 3.549 31/12/20 01:00:41 0.114 3.541 31/12/20 01:00:46 0.122 3.535 31/12/20 01:00:51 0.106 3.546 31/12/20 01:00:56 0.115 3.540 31/12/20 01:01:01 0.127 3.531 31/12/20 01:01:06 0.111 3.542 31/12/20 01:01:11 0.113 3.541 31/12/20 01:01:16 0.101 3.549 31/12/20 01:01:21 0.112 3.541 31/12/20 01:01:26 0.098 3.551 31/12/20 01:01:31 0.113 3.540 31/12/20 01:01:36 0.139 3.522 31/12/20 01:01:41 0.108 3.543 31/12/20 01:01:46 0.132 3.526 31/12/20 01:01:51 0.121 3.534 31/12/20 01:01:56 0.098 3.550 31/12/20 01:02:01 0.117 3.536 31/12/20 01:02:06 0.110 3.541 31/12/20 01:02:11 0.124 3.531 31/12/20 01:02:16 0.107 3.543 31/12/20 01:02:21 0.094 3.552 31/12/20 01:02:26 0.129 3.527 31/12/20 01:02:31 0.126 3.529 31/12/20 01:02:36 0.129 3.527 31/12/20 01:02:41 0.100 3.547 31/12/20 01:02:46 0.154 3.510 31/12/20 01:02:51 0.130 3.526 31/12/20 01:02:56 0.112 3.538 31/12/20 01:03:01 0.118 3.534 31/12/20 01:03:06 0.103 3.544 31/12/20 01:03:11 0.104 3.543 31/12/20 01:03:16 0.128 3.526 31/12/20 01:03:21 0.091 3.552 31/12/20 01:03:26 0.121 3.531 31/12/20 01:03:31 0.112 3.537 31/12/20 01:03:36 0.068 3.567 31/12/20 01:03:41 0.096 3.548 31/12/20 01:03:46 0.090 3.552 31/12/20 01:03:51 0.110 3.538 31/12/20 01:03:56 0.117 3.533 31/12/20 01:04:01 0.104 3.542 31/12/20 01:04:06 0.118 3.532 31/12/20 01:04:11 0.109 3.538 31/12/20 01:04:16 0.119 3.531 31/12/20 01:04:21 0.094 3.548 31/12/20 01:04:26 0.097 3.546 31/12/20 01:04:31 0.094 3.548 31/12/20 01:04:36 0.114 3.534 31/12/20 01:04:41 0.084 3.555 31/12/20 01:04:46 0.097 3.545 31/12/20 01:04:51 0.109 3.537 31/12/20 01:04:56 0.106 3.539 31/12/20 01:05:01 0.098 3.544 31/12/20 01:05:06 0.087 3.552 31/12/20 01:05:11 0.091 3.549 31/12/20 01:05:16 0.082 3.555 31/12/20 01:05:21 0.073 3.561 31/12/20 01:05:26 0.058 3.571 31/12/20 01:05:31 0.088 3.550 31/12/20 01:05:36 0.074 3.560 31/12/20 01:05:41 0.092 3.547 31/12/20 01:05:46 0.084 3.553 31/12/20 01:05:51 0.106 3.537 31/12/20 01:05:56 0.072 3.561 31/12/20 01:06:01 0.074 3.559 31/12/20 01:06:06 0.056 3.571 31/12/20 01:06:11 0.083 3.553 31/12/20 01:06:16 0.074 3.559 31/12/20 01:06:21 0.059 3.568 31/12/20 01:06:26 0.044 3.579 31/12/20 01:06:31 0.042 3.580 31/12/20 01:06:36 0.070 3.561 31/12/20 01:06:41 0.076 3.557 31/12/20 01:06:46 0.108 3.534 31/12/20 01:06:51 0.123 3.523 31/12/20 01:06:56 0.105 3.536 31/12/20 01:07:01 0.077 3.555 31/12/20 01:07:06 0.082 3.552 31/12/20 01:07:11 0.081 3.552 31/12/20 01:07:16 0.068 3.561 31/12/20 01:07:21 0.095 3.542 31/12/20 01:07:26 0.086 3.548 31/12/20 01:07:31 0.099 3.539 31/12/20 01:07:36 0.092 3.544 31/12/20 01:07:41 0.091 3.544 31/12/20 01:07:46 0.086 3.548 31/12/20 01:07:51 0.075 3.555 31/12/20 01:07:56 0.068 3.560 31/12/20 01:08:01 0.047 3.574 31/12/20 01:08:06 0.085 3.548 31/12/20 01:08:11 0.099 3.538 31/12/20 01:08:16 0.084 3.548 31/12/20 01:08:21 0.095 3.540 31/12/20 01:08:26 0.087 3.546 31/12/20 01:08:31 0.075 3.554 31/12/20 01:08:36 0.088 3.545 31/12/20 01:08:41 0.099 3.537 31/12/20 01:08:46 0.093 3.541 31/12/20 01:08:51 0.080 3.550 31/12/20 01:08:56 0.067 3.559 31/12/20 01:09:01 0.063 3.562 31/12/20 01:09:06 0.062 3.562 31/12/20 01:09:11 0.072 3.555 31/12/20 01:09:16 0.063 3.561 31/12/20 01:09:21 0.066 3.559 31/12/20 01:09:26 0.097 3.537 31/12/20 01:09:31 0.073 3.554 31/12/20 01:09:36 0.092 3.540 31/12/20 01:09:41 0.119 3.521 31/12/20 01:09:46 0.095 3.538 31/12/20 01:09:51 0.094 3.538 31/12/20 01:09:56 0.094 3.538 31/12/20 01:10:01 0.074 3.552 31/12/20 01:10:06 0.071 3.554 31/12/20 01:10:11 0.086 3.543 31/12/20 01:10:16 0.064 3.559 31/12/20 01:10:21 0.078 3.549 31/12/20 01:10:26 0.079 3.548 31/12/20 01:10:31 0.090 3.540 31/12/20 01:10:36 0.077 3.549 31/12/20 01:10:41 0.074 3.551 31/12/20 01:10:46 0.076 3.549 31/12/20 01:10:51 0.064 3.558 31/12/20 01:10:56 0.044 3.571 31/12/20 01:11:01 0.038 3.575 31/12/20 01:11:06 0.074 3.550 31/12/20 01:11:11 0.068 3.554 31/12/20 01:11:16 0.055 3.563 31/12/20 01:11:21 0.085 3.542 31/12/20 01:11:26 0.061 3.559 31/12/20 01:11:31 0.083 3.543 31/12/20 01:11:36 0.073 3.550 31/12/20 01:11:41 0.078 3.546 31/12/20 01:11:46 0.087 3.540 31/12/20 01:11:51 0.082 3.543 31/12/20 01:11:56 0.098 3.532 31/12/20 01:12:01 0.085 3.541 31/12/20 01:12:06 0.075 3.548 31/12/20 01:12:11 0.073 3.549 31/12/20 01:12:16 0.057 3.560 31/12/20 01:12:21 0.060 3.558 31/12/20 01:12:26 0.060 3.558 31/12/20 01:12:31 0.062 3.556 31/12/20 01:12:36 0.052 3.563 31/12/20 01:12:41 0.043 3.568 31/12/20 01:12:46 0.032 3.576 31/12/20 01:12:51 0.037 3.572 31/12/20 01:12:56 0.050 3.563 31/12/20 01:13:01 0.057 3.559 31/12/20 01:13:06 0.055 3.560 31/12/20 01:13:11 0.041 3.569 31/12/20 01:13:16 0.053 3.561 31/12/20 01:13:21 0.056 3.559 31/12/20 01:13:26 0.042 3.568 31/12/20 01:13:31 0.024 3.580 31/12/20 01:13:36 0.027 3.578 31/12/20 01:13:41 0.034 3.573 31/12/20 01:13:46 0.028 3.577 31/12/20 01:13:51 0.007 3.592 31/12/20 01:13:56 0.029 3.576 31/12/20 01:14:01 0.065 3.551 31/12/20 01:14:06 0.055 3.558 31/12/20 01:14:11 0.044 3.565 31/12/20 01:14:16 0.059 3.555 31/12/20 01:14:21 0.052 3.560 31/12/20 01:14:26 0.056 3.557 31/12/20 01:14:31 0.023 3.579 31/12/20 01:14:36 0.031 3.573 31/12/20 01:14:41 0.024 3.578 31/12/20 01:14:46 0.034 3.571 31/12/20 01:14:51 0.020 3.581 31/12/20 01:14:56 0.042 3.565 31/12/20 01:15:01 0.009 3.588 31/12/20 01:15:06 0.034 3.570 31/12/20 01:15:11 0.027 3.575 31/12/20 01:15:16 0.028 3.574 31/12/20 01:15:21 0.034 3.570 31/12/20 01:15:26 0.050 3.559 31/12/20 01:15:31 0.042 3.564 31/12/20 01:15:36 0.056 3.555 31/12/20 01:15:41 0.047 3.561 31/12/20 01:15:46 0.014 3.583 31/12/20 01:15:51 0.044 3.563 31/12/20 01:15:56 0.052 3.557 31/12/20 01:16:01 0.033 3.569 31/12/20 01:16:06 0.052 3.557 31/12/20 01:16:11 0.049 3.559 31/12/20 01:16:16 0.050 3.558 31/12/20 01:16:21 0.037 3.566 31/12/20 01:16:26 0.054 3.555 31/12/20 01:16:31 0.038 3.565 31/12/20 01:16:36 0.031 3.570 31/12/20 01:16:41 0.052 3.556 31/12/20 01:16:46 0.060 3.550 31/12/20 01:16:51 0.047 3.559 31/12/20 01:16:56 0.069 3.543 31/12/20 01:17:01 0.053 3.554 31/12/20 01:17:06 0.055 3.553 31/12/20 01:17:11 0.040 3.563 31/12/20 01:17:16 0.070 3.542 31/12/20 01:17:21 0.078 3.536 31/12/20 01:17:26 0.050 3.556 31/12/20 01:17:31 0.048 3.557 31/12/20 01:17:36 0.053 3.553 31/12/20 01:17:41 0.073 3.539 31/12/20 01:17:46 0.046 3.558 31/12/20 01:17:51 0.056 3.551 31/12/20 01:17:56 0.045 3.558 31/12/20 01:18:01 0.034 3.565 31/12/20 01:18:06 0.034 3.565 31/12/20 01:18:11 0.046 3.557 31/12/20 01:18:16 0.056 3.550 31/12/20 01:18:21 0.051 3.553 31/12/20 01:18:26 0.057 3.549 31/12/20 01:18:31 0.041 3.560 31/12/20 01:18:36 0.024 3.571 31/12/20 01:18:41 0.042 3.559 31/12/20 01:18:46 0.052 3.552 31/12/20 01:18:51 0.030 3.566 31/12/20 01:18:56 0.058 3.547 31/12/20 01:19:01 0.045 3.556 31/12/20 01:19:06 0.076 3.534 31/12/20 01:19:11 0.073 3.536 31/12/20 01:19:16 0.042 3.558 31/12/20 01:19:21 0.067 3.540 31/12/20 01:19:26 0.037 3.561 31/12/20 01:19:31 0.038 3.560 31/12/20 01:19:36 0.038 3.560 31/12/20 01:19:41 0.049 3.552 31/12/20 01:19:46 0.055 3.548 31/12/20 01:19:51 0.029 3.565 31/12/20 01:19:56 0.025 3.568 31/12/20 01:20:01 0.057 3.546 31/12/20 01:20:06 0.063 3.542 31/12/20 01:20:11 0.081 3.529 31/12/20 01:20:16 0.046 3.553 31/12/20 01:20:21 0.056 3.546 31/12/20 01:20:26 0.049 3.551 31/12/20 01:20:31 0.049 3.551 31/12/20 01:20:36 0.060 3.543 31/12/20 01:20:41 0.065 3.539 31/12/20 01:20:46 0.054 3.547 31/12/20 01:20:51 0.048 3.551 31/12/20 01:20:56 0.082 3.527 31/12/20 01:21:01 0.059 3.543 31/12/20 01:21:06 0.054 3.546 31/12/20 01:21:11 0.043 3.554 31/12/20 01:21:16 0.061 3.541 31/12/20 01:21:21 0.055 3.545 31/12/20 01:21:26 0.069 3.535 31/12/20 01:21:31 0.045 3.552 31/12/20 01:21:36 0.047 3.550 31/12/20 01:21:41 0.012 3.574 31/12/20 01:21:46 0.019 3.569 31/12/20 01:21:51 0.048 3.549 31/12/20 01:21:56 0.048 3.549 31/12/20 01:22:01 0.046 3.550 31/12/20 01:22:06 0.029 3.562 31/12/20 01:22:11 0.039 3.555 31/12/20 01:22:16 0.012 3.573 31/12/20 01:22:21 0.014 3.571 31/12/20 01:22:26 0.013 3.572 31/12/20 01:22:31 0.027 3.563 31/12/20 01:22:36 0.042 3.552 31/12/20 01:22:41 0.030 3.560 31/12/20 01:22:46 0.027 3.562 31/12/20 01:22:51 0.048 3.547 31/12/20 01:22:56 0.045 3.549 31/12/20 01:23:01 0.037 3.555 31/12/20 01:23:06 0.017 3.568 31/12/20 01:23:11 0.031 3.559 31/12/20 01:23:16 0.021 3.565 31/12/20 01:23:21 0.023 3.563 31/12/20 01:23:26 -0.002 3.581 31/12/20 01:23:31 0.000 3.579 31/12/20 01:23:36 0.004 3.576 31/12/20 01:23:41 -0.002 3.580 31/12/20 01:23:46 0.012 3.570 31/12/20 01:23:51 0.035 3.555 31/12/20 01:23:56 0.009 3.572 31/12/20 01:24:01 0.026 3.561 31/12/20 01:24:06 0.014 3.568 31/12/20 01:24:11 0.032 3.556 31/12/20 01:24:16 0.015 3.567 31/12/20 01:24:21 0.014 3.568 31/12/20 01:24:26 -0.001 3.578 31/12/20 01:24:31 0.015 3.567 31/12/20 01:24:36 -0.004 3.580 31/12/20 01:24:41 0.009 3.571 31/12/20 01:24:46 -0.003 3.579 31/12/20 01:24:51 0.009 3.570 31/12/20 01:24:56 0.007 3.572 31/12/20 01:25:01 0.033 3.554 31/12/20 01:25:06 0.007 3.571 31/12/20 01:25:11 0.017 3.564 31/12/20 01:25:16 -0.003 3.578 31/12/20 01:25:21 0.024 3.560 31/12/20 01:25:26 0.009 3.569 31/12/20 01:25:31 0.008 3.570 31/12/20 01:25:36 0.009 3.569 31/12/20 01:25:41 0.002 3.574 31/12/20 01:25:46 0.030 3.555 31/12/20 01:25:51 0.040 3.548 31/12/20 01:25:56 0.048 3.542 31/12/20 01:26:01 0.063 3.531 31/12/20 01:26:06 0.050 3.540 31/12/20 01:26:11 0.035 3.551 31/12/20 01:26:16 0.053 3.538 31/12/20 01:26:21 0.054 3.537 31/12/20 01:26:26 0.028 3.555 31/12/20 01:26:31 0.020 3.561 31/12/20 01:26:36 0.022 3.559 31/12/20 01:26:41 0.008 3.568 31/12/20 01:26:46 0.006 3.569 31/12/20 01:26:51 -0.028 3.593 31/12/20 01:26:56 -0.029 3.594 31/12/20 01:27:01 -0.022 3.589 31/12/20 01:27:06 -0.009 3.579 31/12/20 01:27:11 0.008 3.567 31/12/20 01:27:16 0.012 3.564 31/12/20 01:27:21 -0.001 3.573 31/12/20 01:27:26 0.023 3.557 31/12/20 01:27:31 -0.011 3.580 31/12/20 01:27:36 -0.028 3.592 31/12/20 01:27:41 -0.023 3.588 31/12/20 01:27:46 0.024 3.556 31/12/20 01:27:51 0.018 3.560 31/12/20 01:27:56 0.009 3.565 31/12/20 01:28:01 0.020 3.558 31/12/20 01:28:06 0.016 3.561 31/12/20 01:28:11 -0.003 3.573 31/12/20 01:28:16 -0.000 3.571 31/12/20 01:28:21 -0.012 3.579 31/12/20 01:28:26 0.031 3.550 31/12/20 01:28:31 0.060 3.529 31/12/20 01:28:36 0.047 3.538 31/12/20 01:28:41 0.027 3.552 31/12/20 01:28:46 0.024 3.554 31/12/20 01:28:51 0.040 3.543 31/12/20 01:28:56 0.045 3.539 31/12/20 01:29:01 0.014 3.561 31/12/20 01:29:06 0.016 3.559 31/12/20 01:29:11 0.030 3.549 31/12/20 01:29:16 -0.004 3.572 31/12/20 01:29:21 -0.038 3.596 31/12/20 01:29:26 -0.045 3.601 31/12/20 01:29:31 0.003 3.567 31/12/20 01:29:36 0.008 3.563 31/12/20 01:29:41 0.008 3.563 31/12/20 01:29:46 -0.016 3.580 31/12/20 01:29:51 0.000 3.568 31/12/20 01:29:56 0.009 3.563 31/12/20 01:30:01 0.020 3.555 31/12/20 01:30:06 0.007 3.563 31/12/20 01:30:11 0.024 3.552 31/12/20 01:30:16 0.019 3.555 31/12/20 01:30:21 0.019 3.555 31/12/20 01:30:26 0.043 3.538 31/12/20 01:30:31 0.030 3.547 31/12/20 01:30:36 -0.020 3.581 31/12/20 01:30:41 -0.017 3.579 31/12/20 01:30:46 -0.000 3.567 31/12/20 01:30:51 0.005 3.563 31/12/20 01:30:56 0.026 3.549 31/12/20 01:31:01 0.019 3.554 31/12/20 01:31:06 0.026 3.549 31/12/20 01:31:11 -0.001 3.567 31/12/20 01:31:16 -0.020 3.580 31/12/20 01:31:21 -0.006 3.570 31/12/20 01:31:26 -0.059 3.607 31/12/20 01:31:31 -0.041 3.595 31/12/20 01:31:36 -0.028 3.585 31/12/20 01:31:41 0.003 3.563 31/12/20 01:31:46 0.010 3.559 31/12/20 01:31:51 0.018 3.553 31/12/20 01:31:56 0.017 3.554 31/12/20 01:32:01 0.007 3.561 31/12/20 01:32:06 -0.019 3.578 31/12/20 01:32:11 0.008 3.560 31/12/20 01:32:16 0.002 3.563 31/12/20 01:32:21 0.007 3.560 31/12/20 01:32:26 0.004 3.562 31/12/20 01:32:31 -0.030 3.585 31/12/20 01:32:36 -0.010 3.571 31/12/20 01:32:41 -0.002 3.565 31/12/20 01:32:46 0.005 3.561 31/12/20 01:32:51 -0.004 3.566 31/12/20 01:32:56 0.000 3.563 31/12/20 01:33:01 -0.006 3.567 31/12/20 01:33:06 -0.010 3.570 31/12/20 01:33:11 -0.010 3.570 31/12/20 01:33:16 -0.034 3.587 31/12/20 01:33:21 -0.037 3.589 31/12/20 01:33:26 -0.011 3.570 31/12/20 01:33:31 -0.018 3.575 31/12/20 01:33:36 -0.011 3.570 31/12/20 01:33:41 0.006 3.559 31/12/20 01:33:46 -0.030 3.583 31/12/20 01:33:51 -0.016 3.573 31/12/20 01:33:56 -0.029 3.582 31/12/20 01:34:01 -0.029 3.582 31/12/20 01:34:06 -0.022 3.577 31/12/20 01:34:11 -0.018 3.574 31/12/20 01:34:16 0.002 3.561 31/12/20 01:34:21 0.010 3.555 31/12/20 01:34:26 0.010 3.555 31/12/20 01:34:31 -0.003 3.563 31/12/20 01:34:36 -0.015 3.571 31/12/20 01:34:41 -0.037 3.587 31/12/20 01:34:46 -0.014 3.570 31/12/20 01:34:51 -0.071 3.610 31/12/20 01:34:56 -0.073 3.611 31/12/20 01:35:01 -0.059 3.602 31/12/20 01:35:06 -0.044 3.591 31/12/20 01:35:11 -0.048 3.594 31/12/20 01:35:16 -0.037 3.586 31/12/20 01:35:21 -0.040 3.588 31/12/20 01:35:26 -0.049 3.594 31/12/20 01:35:31 -0.043 3.590 31/12/20 01:35:36 -0.034 3.583 31/12/20 01:35:41 -0.065 3.604 31/12/20 01:35:46 -0.043 3.589 31/12/20 01:35:51 -0.055 3.598 31/12/20 01:35:56 -0.061 3.602 31/12/20 01:36:01 -0.050 3.594 31/12/20 01:36:06 -0.042 3.588 31/12/20 01:36:11 -0.037 3.584 31/12/20 01:36:16 -0.007 3.563 31/12/20 01:36:21 -0.016 3.569 31/12/20 01:36:26 -0.029 3.578 31/12/20 01:36:31 -0.008 3.563 31/12/20 01:36:36 -0.053 3.595 31/12/20 01:36:41 -0.017 3.569 31/12/20 01:36:46 0.004 3.555 31/12/20 01:36:51 -0.017 3.569 31/12/20 01:36:56 -0.047 3.590 31/12/20 01:37:01 -0.023 3.573 31/12/20 01:37:06 -0.055 3.596 31/12/20 01:37:11 -0.054 3.595 31/12/20 01:37:16 -0.057 3.597 31/12/20 01:37:21 -0.028 3.576 31/12/20 01:37:26 -0.022 3.572 31/12/20 01:37:31 -0.065 3.602 31/12/20 01:37:36 -0.041 3.585 31/12/20 01:37:41 -0.027 3.575 31/12/20 01:37:46 -0.046 3.588 31/12/20 01:37:51 -0.031 3.577 31/12/20 01:37:56 -0.046 3.588 31/12/20 01:38:01 -0.039 3.583 31/12/20 01:38:06 -0.028 3.575 31/12/20 01:38:11 -0.038 3.582 31/12/20 01:38:16 -0.010 3.563 31/12/20 01:38:21 -0.005 3.559 31/12/20 01:38:26 0.008 3.550 31/12/20 01:38:31 -0.022 3.570 31/12/20 01:38:36 -0.012 3.563 31/12/20 01:38:41 -0.038 3.581 31/12/20 01:38:46 -0.018 3.567 31/12/20 01:38:51 -0.031 3.576 31/12/20 01:38:56 -0.044 3.585 31/12/20 01:39:01 -0.030 3.575 31/12/20 01:39:06 -0.030 3.575 31/12/20 01:39:11 -0.029 3.574 31/12/20 01:39:16 -0.060 3.596 31/12/20 01:39:21 -0.034 3.577 31/12/20 01:39:26 -0.038 3.580 31/12/20 01:39:31 -0.026 3.571 31/12/20 01:39:36 -0.027 3.572 31/12/20 01:39:41 -0.040 3.581 31/12/20 01:39:46 -0.022 3.568 31/12/20 01:39:51 -0.039 3.580 31/12/20 01:39:56 -0.025 3.570 31/12/20 01:40:01 -0.037 3.578 31/12/20 01:40:06 -0.010 3.560 31/12/20 01:40:11 -0.016 3.563 31/12/20 01:40:16 -0.033 3.575 31/12/20 01:40:21 -0.032 3.574 31/12/20 01:40:26 -0.024 3.568 31/12/20 01:40:31 -0.017 3.563 31/12/20 01:40:36 -0.011 3.560 31/12/20 01:40:41 -0.011 3.560 31/12/20 01:40:46 -0.033 3.574 31/12/20 01:40:51 -0.036 3.576 31/12/20 01:40:56 -0.030 3.572 31/12/20 01:41:01 -0.035 3.575 31/12/20 01:41:06 -0.024 3.567 31/12/20 01:41:11 -0.014 3.561 31/12/20 01:41:16 -0.035 3.575 31/12/20 01:41:21 -0.068 3.598 31/12/20 01:41:26 -0.048 3.584 31/12/20 01:41:31 -0.013 3.560 31/12/20 01:41:36 -0.039 3.577 31/12/20 01:41:41 -0.038 3.576 31/12/20 01:41:46 -0.048 3.583 31/12/20 01:41:51 -0.032 3.572 31/12/20 01:41:56 -0.045 3.581 31/12/20 01:42:01 -0.048 3.583 31/12/20 01:42:06 -0.053 3.586 31/12/20 01:42:11 -0.061 3.592 31/12/20 01:42:16 -0.053 3.586 31/12/20 01:42:21 -0.052 3.585 31/12/20 01:42:26 -0.042 3.578 31/12/20 01:42:31 -0.040 3.576 31/12/20 01:42:36 -0.064 3.593 31/12/20 01:42:41 -0.046 3.580 31/12/20 01:42:46 -0.030 3.569 31/12/20 01:42:51 -0.028 3.567 31/12/20 01:42:56 -0.056 3.587 31/12/20 01:43:01 -0.034 3.571 31/12/20 01:43:06 -0.046 3.580 31/12/20 01:43:11 -0.042 3.577 31/12/20 01:43:16 -0.048 3.581 31/12/20 01:43:21 -0.040 3.575 31/12/20 01:43:26 -0.051 3.583 31/12/20 01:43:31 -0.042 3.576 31/12/20 01:43:36 -0.067 3.594 31/12/20 01:43:41 -0.070 3.596 31/12/20 01:43:46 -0.063 3.591 31/12/20 01:43:51 -0.057 3.586 31/12/20 01:43:56 -0.030 3.567 31/12/20 01:44:01 -0.065 3.592 31/12/20 01:44:06 -0.039 3.573 31/12/20 01:44:11 -0.056 3.585 31/12/20 01:44:16 -0.034 3.569 31/12/20 01:44:21 -0.031 3.567 31/12/20 01:44:26 -0.016 3.557 31/12/20 01:44:31 -0.027 3.564 31/12/20 01:44:36 -0.026 3.563 31/12/20 01:44:41 -0.071 3.595 31/12/20 01:44:46 -0.049 3.579 31/12/20 01:44:51 -0.019 3.559 31/12/20 01:44:56 -0.056 3.584 31/12/20 01:45:01 -0.046 3.577 31/12/20 01:45:06 -0.066 3.591 31/12/20 01:45:11 -0.036 3.569 31/12/20 01:45:16 -0.048 3.578 31/12/20 01:45:21 -0.044 3.575 31/12/20 01:45:26 -0.038 3.570 31/12/20 01:45:31 -0.041 3.572 31/12/20 01:45:36 -0.049 3.578 31/12/20 01:45:41 -0.052 3.580 31/12/20 01:45:46 -0.080 3.600 31/12/20 01:45:51 -0.076 3.597 31/12/20 01:45:56 -0.060 3.585 31/12/20 01:46:01 -0.033 3.566 31/12/20 01:46:06 -0.053 3.580 31/12/20 01:46:11 -0.038 3.569 31/12/20 01:46:16 -0.060 3.585 31/12/20 01:46:21 -0.051 3.578 31/12/20 01:46:26 -0.041 3.571 31/12/20 01:46:31 -0.060 3.584 31/12/20 01:46:36 -0.050 3.577 31/12/20 01:46:41 -0.036 3.567 31/12/20 01:46:46 -0.063 3.586 31/12/20 01:46:51 -0.031 3.563 31/12/20 01:46:56 -0.072 3.592 31/12/20 01:47:01 -0.040 3.569 31/12/20 01:47:06 -0.034 3.565 31/12/20 01:47:11 -0.033 3.564 31/12/20 01:47:16 -0.039 3.568 31/12/20 01:47:21 -0.033 3.564 31/12/20 01:47:26 -0.047 3.574 31/12/20 01:47:31 -0.042 3.570 31/12/20 01:47:36 -0.027 3.560 31/12/20 01:47:41 -0.035 3.565 31/12/20 01:47:46 -0.035 3.565 31/12/20 01:47:51 -0.064 3.585 31/12/20 01:47:56 -0.034 3.564 31/12/20 01:48:01 -0.026 3.559 31/12/20 01:48:06 -0.039 3.567 31/12/20 01:48:11 -0.029 3.561 31/12/20 01:48:16 -0.041 3.568 31/12/20 01:48:21 -0.031 3.562 31/12/20 01:48:26 -0.020 3.554 31/12/20 01:48:31 -0.040 3.567 31/12/20 01:48:36 -0.010 3.547 31/12/20 01:48:41 -0.028 3.559 31/12/20 01:48:46 -0.039 3.566 31/12/20 01:48:51 -0.039 3.566 31/12/20 01:48:56 -0.041 3.567 31/12/20 01:49:01 -0.059 3.580 31/12/20 01:49:06 -0.051 3.574 31/12/20 01:49:11 -0.057 3.578 31/12/20 01:49:16 -0.037 3.564 31/12/20 01:49:21 -0.046 3.570 31/12/20 01:49:26 -0.040 3.566 31/12/20 01:49:31 -0.050 3.573 31/12/20 01:49:36 -0.039 3.565 31/12/20 01:49:41 -0.055 3.576 31/12/20 01:49:46 -0.052 3.574 31/12/20 01:49:51 -0.026 3.556 31/12/20 01:49:56 -0.036 3.563 31/12/20 01:50:01 -0.040 3.565 31/12/20 01:50:06 -0.046 3.569 31/12/20 01:50:11 -0.042 3.566 31/12/20 01:50:16 -0.059 3.578 31/12/20 01:50:21 -0.048 3.570 31/12/20 01:50:26 -0.035 3.562 31/12/20 01:50:31 -0.017 3.549 31/12/20 01:50:36 -0.037 3.563 31/12/20 01:50:41 -0.051 3.572 31/12/20 01:50:46 -0.049 3.570 31/12/20 01:50:51 -0.071 3.586 31/12/20 01:50:56 -0.051 3.571 31/12/20 01:51:01 -0.054 3.573 31/12/20 01:51:06 -0.055 3.574 31/12/20 01:51:11 -0.041 3.564 31/12/20 01:51:16 -0.053 3.572 31/12/20 01:51:21 -0.057 3.575 31/12/20 01:51:26 -0.020 3.550 31/12/20 01:51:31 -0.025 3.553 31/12/20 01:51:36 -0.052 3.571 31/12/20 01:51:41 -0.059 3.576 31/12/20 01:51:46 -0.055 3.573 31/12/20 01:51:51 -0.051 3.570 31/12/20 01:51:56 -0.058 3.575 31/12/20 01:52:01 -0.051 3.570 31/12/20 01:52:06 -0.040 3.563 31/12/20 01:52:11 -0.043 3.564 31/12/20 01:52:16 -0.042 3.563 31/12/20 01:52:21 -0.038 3.561 31/12/20 01:52:26 -0.058 3.574 31/12/20 01:52:31 -0.045 3.565 31/12/20 01:52:36 -0.037 3.560 31/12/20 01:52:41 -0.046 3.565 31/12/20 01:52:46 -0.066 3.579 31/12/20 01:52:51 -0.069 3.581 31/12/20 01:52:56 -0.077 3.587 31/12/20 01:53:01 -0.062 3.576 31/12/20 01:53:06 -0.061 3.575 31/12/20 01:53:11 -0.057 3.572 31/12/20 01:53:16 -0.036 3.558 31/12/20 01:53:21 -0.053 3.569 31/12/20 01:53:26 -0.070 3.581 31/12/20 01:53:31 -0.053 3.569 31/12/20 01:53:36 -0.067 3.579 31/12/20 01:53:41 -0.081 3.589 31/12/20 01:53:46 -0.066 3.578 31/12/20 01:53:51 -0.047 3.564 31/12/20 01:53:56 -0.055 3.570 31/12/20 01:54:01 -0.057 3.571 31/12/20 01:54:06 -0.067 3.578 31/12/20 01:54:11 -0.068 3.579 31/12/20 01:54:16 -0.071 3.581 31/12/20 01:54:21 -0.050 3.566 31/12/20 01:54:26 -0.046 3.563 31/12/20 01:54:31 -0.075 3.583 31/12/20 01:54:36 -0.062 3.574 31/12/20 01:54:41 -0.068 3.578 31/12/20 01:54:46 -0.093 3.596 31/12/20 01:54:51 -0.081 3.587 31/12/20 01:54:56 -0.071 3.580 31/12/20 01:55:01 -0.050 3.565 31/12/20 01:55:06 -0.046 3.563 31/12/20 01:55:11 -0.062 3.573 31/12/20 01:55:16 -0.015 3.541 31/12/20 01:55:21 -0.044 3.561 31/12/20 01:55:26 -0.029 3.550 31/12/20 01:55:31 -0.026 3.548 31/12/20 01:55:36 -0.023 3.546 31/12/20 01:55:41 -0.032 3.552 31/12/20 01:55:46 -0.045 3.561 31/12/20 01:55:51 -0.036 3.555 31/12/20 01:55:56 -0.046 3.562 31/12/20 01:56:01 -0.025 3.547 31/12/20 01:56:06 -0.035 3.554 31/12/20 01:56:11 -0.031 3.551 31/12/20 01:56:16 -0.041 3.558 31/12/20 01:56:21 -0.030 3.550 31/12/20 01:56:26 -0.046 3.561 31/12/20 01:56:31 -0.038 3.555 31/12/20 01:56:36 -0.038 3.555 31/12/20 01:56:41 -0.031 3.550 31/12/20 01:56:46 -0.041 3.557 31/12/20 01:56:51 -0.031 3.550 31/12/20 01:56:56 -0.053 3.564 31/12/20 01:57:01 -0.061 3.570 31/12/20 01:57:06 -0.056 3.566 31/12/20 01:57:11 -0.056 3.566 31/12/20 01:57:16 -0.045 3.559 31/12/20 01:57:21 -0.061 3.569 31/12/20 01:57:26 -0.065 3.572 31/12/20 01:57:31 -0.062 3.570 31/12/20 01:57:36 -0.060 3.568 31/12/20 01:57:41 -0.044 3.558 31/12/20 01:57:46 -0.047 3.560 31/12/20 01:57:51 -0.030 3.548 31/12/20 01:57:56 -0.035 3.551 31/12/20 01:58:01 -0.038 3.553 31/12/20 01:58:06 -0.066 3.572 31/12/20 01:58:11 -0.057 3.565 31/12/20 01:58:16 -0.086 3.586 31/12/20 01:58:21 -0.065 3.571 31/12/20 01:58:26 -0.057 3.565 31/12/20 01:58:31 -0.060 3.567 31/12/20 01:58:36 -0.038 3.552 31/12/20 01:58:41 -0.052 3.562 31/12/20 01:58:46 -0.038 3.552 31/12/20 01:58:51 -0.055 3.563 31/12/20 01:58:56 -0.058 3.565 31/12/20 01:59:01 -0.028 3.545 31/12/20 01:59:06 -0.057 3.564 31/12/20 01:59:11 -0.042 3.554 31/12/20 01:59:16 -0.060 3.566 31/12/20 01:59:21 -0.043 3.555 31/12/20 01:59:26 -0.053 3.562 31/12/20 01:59:31 -0.062 3.567 31/12/20 01:59:36 -0.045 3.556 31/12/20 01:59:41 -0.058 3.564 31/12/20 01:59:46 -0.033 3.547 31/12/20 01:59:51 -0.044 3.555 31/12/20 01:59:56 -0.037 3.550 31/12/20 02:00:01 -0.069 3.571 31/12/20 02:00:06 -0.057 3.563 31/12/20 02:00:11 -0.063 3.567 31/12/20 02:00:16 -0.063 3.567 31/12/20 02:00:21 -0.088 3.584 31/12/20 02:00:26 -0.091 3.586 31/12/20 02:00:31 -0.071 3.572 31/12/20 02:00:36 -0.058 3.563 31/12/20 02:00:41 -0.054 3.561 31/12/20 02:00:46 -0.087 3.583 31/12/20 02:00:51 -0.066 3.568 31/12/20 02:00:56 -0.065 3.567 31/12/20 02:01:01 -0.079 3.577 31/12/20 02:01:06 -0.078 3.576 31/12/20 02:01:11 -0.072 3.572 31/12/20 02:01:16 -0.058 3.563 31/12/20 02:01:21 -0.058 3.563 31/12/20 02:01:26 -0.059 3.563 31/12/20 02:01:31 -0.050 3.557 31/12/20 02:01:36 -0.042 3.551 31/12/20 02:01:41 -0.059 3.563 31/12/20 02:01:46 -0.022 3.537 31/12/20 02:01:51 -0.025 3.539 31/12/20 02:01:56 -0.048 3.555 31/12/20 02:02:01 -0.044 3.552 31/12/20 02:02:06 -0.059 3.562 31/12/20 02:02:11 -0.056 3.560 31/12/20 02:02:16 -0.039 3.548 31/12/20 02:02:21 -0.045 3.552 31/12/20 02:02:26 -0.061 3.563 31/12/20 02:02:31 -0.057 3.560 31/12/20 02:02:36 -0.034 3.544 31/12/20 02:02:41 -0.034 3.544 31/12/20 02:02:46 -0.057 3.560 31/12/20 02:02:51 -0.057 3.560 31/12/20 02:02:56 -0.052 3.556 31/12/20 02:03:01 -0.056 3.559 31/12/20 02:03:06 -0.061 3.562 31/12/20 02:03:11 -0.047 3.552 31/12/20 02:03:16 -0.038 3.546 31/12/20 02:03:21 -0.045 3.551 31/12/20 02:03:26 -0.043 3.549 31/12/20 02:03:31 -0.054 3.557 31/12/20 02:03:36 -0.056 3.558 31/12/20 02:03:41 -0.077 3.572 31/12/20 02:03:46 -0.049 3.553 31/12/20 02:03:51 -0.063 3.563 31/12/20 02:03:56 -0.068 3.565 31/12/20 02:04:01 -0.062 3.562 31/12/20 02:04:06 -0.078 3.572 31/12/20 02:04:11 -0.054 3.556 31/12/20 02:04:16 -0.059 3.559 31/12/20 02:04:21 -0.063 3.562 31/12/20 02:04:26 -0.048 3.551 31/12/20 02:04:31 -0.051 3.553 31/12/20 02:04:36 -0.049 3.552 31/12/20 02:04:41 -0.022 3.533 31/12/20 02:04:46 -0.050 3.552 31/12/20 02:04:51 -0.038 3.544 31/12/20 02:04:56 -0.050 3.552 31/12/20 02:05:01 -0.057 3.557 31/12/20 02:05:06 -0.077 3.570 31/12/20 02:05:11 -0.060 3.559 31/12/20 02:05:16 -0.090 3.579 31/12/20 02:05:21 -0.078 3.570 31/12/20 02:05:26 -0.081 3.572 31/12/20 02:05:31 -0.085 3.575 31/12/20 02:05:36 -0.112 3.594 31/12/20 02:05:41 -0.081 3.572 31/12/20 02:05:46 -0.064 3.561 31/12/20 02:05:51 -0.052 3.552 31/12/20 02:05:56 -0.075 3.567 31/12/20 02:06:01 -0.059 3.557 31/12/20 02:06:06 -0.064 3.560 31/12/20 02:06:11 -0.059 3.557 31/12/20 02:06:16 -0.060 3.557 31/12/20 02:06:21 -0.077 3.568 31/12/20 02:06:26 -0.066 3.561 31/12/20 02:06:31 -0.060 3.557 31/12/20 02:06:36 -0.066 3.561 31/12/20 02:06:41 -0.063 3.559 31/12/20 02:06:46 -0.054 3.552 31/12/20 02:06:51 -0.064 3.559 31/12/20 02:06:56 -0.050 3.549 31/12/20 02:07:01 -0.054 3.552 31/12/20 02:07:06 -0.082 3.571 31/12/20 02:07:11 -0.085 3.573 31/12/20 02:07:16 -0.088 3.575 31/12/20 02:07:21 -0.055 3.552 31/12/20 02:07:26 -0.076 3.566 31/12/20 02:07:31 -0.058 3.554 31/12/20 02:07:36 -0.069 3.562 31/12/20 02:07:41 -0.072 3.563 31/12/20 02:07:46 -0.065 3.559 31/12/20 02:07:51 -0.046 3.545 31/12/20 02:07:56 -0.054 3.551 31/12/20 02:08:01 -0.070 3.562 31/12/20 02:08:06 -0.063 3.557 31/12/20 02:08:11 -0.063 3.557 31/12/20 02:08:16 -0.075 3.564 31/12/20 02:08:21 -0.079 3.567 31/12/20 02:08:26 -0.064 3.557 31/12/20 02:08:31 -0.063 3.556 31/12/20 02:08:36 -0.081 3.568 31/12/20 02:08:41 -0.078 3.566 31/12/20 02:08:46 -0.049 3.546 31/12/20 02:08:51 -0.048 3.545 31/12/20 02:08:56 -0.062 3.555 31/12/20 02:09:01 -0.065 3.557 31/12/20 02:09:06 -0.061 3.554 31/12/20 02:09:11 -0.052 3.548 31/12/20 02:09:16 -0.065 3.557 31/12/20 02:09:21 -0.067 3.558 31/12/20 02:09:26 -0.057 3.551 31/12/20 02:09:31 -0.084 3.569 31/12/20 02:09:36 -0.084 3.569 31/12/20 02:09:41 -0.065 3.556 31/12/20 02:09:46 -0.072 3.561 31/12/20 02:09:51 -0.038 3.537 31/12/20 02:09:56 -0.051 3.546 31/12/20 02:10:01 -0.050 3.545 31/12/20 02:10:06 -0.054 3.548 31/12/20 02:10:11 -0.063 3.554 31/12/20 02:10:16 -0.080 3.565 31/12/20 02:10:21 -0.060 3.552 31/12/20 02:10:26 -0.068 3.557 31/12/20 02:10:31 -0.059 3.551 31/12/20 02:10:36 -0.055 3.548 31/12/20 02:10:41 -0.067 3.556 31/12/20 02:10:46 -0.064 3.554 31/12/20 02:10:51 -0.058 3.550 31/12/20 02:10:56 -0.061 3.552 31/12/20 02:11:01 -0.079 3.563 31/12/20 02:11:06 -0.079 3.563 31/12/20 02:11:11 -0.068 3.556 31/12/20 02:11:16 -0.076 3.562 31/12/20 02:11:21 -0.061 3.551 31/12/20 02:11:26 -0.072 3.559 31/12/20 02:11:31 -0.070 3.557 31/12/20 02:11:36 -0.050 3.543 31/12/20 02:11:41 -0.071 3.558 31/12/20 02:11:46 -0.079 3.563 31/12/20 02:11:51 -0.082 3.564 31/12/20 02:11:56 -0.080 3.563 31/12/20 02:12:01 -0.088 3.568 31/12/20 02:12:06 -0.082 3.564 31/12/20 02:12:11 -0.075 3.560 31/12/20 02:12:16 -0.077 3.561 31/12/20 02:12:21 -0.064 3.552 31/12/20 02:12:26 -0.061 3.550 31/12/20 02:12:31 -0.071 3.557 31/12/20 02:12:36 -0.069 3.555 31/12/20 02:12:41 -0.072 3.557 31/12/20 02:12:46 -0.080 3.563 31/12/20 02:12:51 -0.065 3.552 31/12/20 02:12:56 -0.074 3.558 31/12/20 02:13:01 -0.048 3.540 31/12/20 02:13:06 -0.044 3.537 31/12/20 02:13:11 -0.066 3.552 31/12/20 02:13:16 -0.060 3.548 31/12/20 02:13:21 -0.069 3.554 31/12/20 02:13:26 -0.045 3.537 31/12/20 02:13:31 -0.045 3.537 31/12/20 02:13:36 -0.062 3.549 31/12/20 02:13:41 -0.071 3.555 31/12/20 02:13:46 -0.077 3.559 31/12/20 02:13:51 -0.053 3.542 31/12/20 02:13:56 -0.046 3.537 31/12/20 02:14:01 -0.070 3.554 31/12/20 02:14:06 -0.072 3.555 31/12/20 02:14:11 -0.075 3.557 31/12/20 02:14:16 -0.069 3.553 31/12/20 02:14:21 -0.086 3.564 31/12/20 02:14:26 -0.091 3.567 31/12/20 02:14:31 -0.067 3.551 31/12/20 02:14:36 -0.085 3.563 31/12/20 02:14:41 -0.066 3.550 31/12/20 02:14:46 -0.066 3.550 31/12/20 02:14:51 -0.084 3.563 31/12/20 02:14:56 -0.060 3.546 31/12/20 02:15:01 -0.055 3.542 31/12/20 02:15:06 -0.076 3.557 31/12/20 02:15:11 -0.055 3.542 31/12/20 02:15:16 -0.074 3.555 31/12/20 02:15:21 -0.080 3.559 31/12/20 02:15:26 -0.061 3.546 31/12/20 02:15:31 -0.059 3.544 31/12/20 02:15:36 -0.076 3.556 31/12/20 02:15:41 -0.068 3.550 31/12/20 02:15:46 -0.054 3.540 31/12/20 02:15:51 -0.096 3.569 31/12/20 02:15:56 -0.099 3.571 31/12/20 02:16:01 -0.082 3.560 31/12/20 02:16:06 -0.081 3.559 31/12/20 02:16:11 -0.068 3.550 31/12/20 02:16:16 -0.060 3.544 31/12/20 02:16:21 -0.064 3.547 31/12/20 02:16:26 -0.070 3.551 31/12/20 02:16:31 -0.079 3.557 31/12/20 02:16:36 -0.069 3.550 31/12/20 02:16:41 -0.045 3.533 31/12/20 02:16:46 -0.074 3.553 31/12/20 02:16:51 -0.077 3.555 31/12/20 02:16:56 -0.071 3.551 31/12/20 02:17:01 -0.057 3.541 31/12/20 02:17:06 -0.063 3.545 31/12/20 02:17:11 -0.066 3.547 31/12/20 02:17:16 -0.061 3.543 31/12/20 02:17:21 -0.061 3.543 31/12/20 02:17:26 -0.069 3.549 31/12/20 02:17:31 -0.045 3.532 31/12/20 02:17:36 -0.054 3.538 31/12/20 02:17:41 -0.074 3.552 31/12/20 02:17:46 -0.064 3.545 31/12/20 02:17:51 -0.072 3.550 31/12/20 02:17:56 -0.100 3.569 31/12/20 02:18:01 -0.059 3.541 31/12/20 02:18:06 -0.068 3.547 31/12/20 02:18:11 -0.072 3.550 31/12/20 02:18:16 -0.072 3.550 31/12/20 02:18:21 -0.055 3.538 31/12/20 02:18:26 -0.044 3.530 31/12/20 02:18:31 -0.042 3.528 31/12/20 02:18:36 -0.052 3.535 31/12/20 02:18:41 -0.072 3.549 31/12/20 02:18:46 -0.083 3.557 31/12/20 02:18:51 -0.066 3.545 31/12/20 02:18:56 -0.049 3.533 31/12/20 02:19:01 -0.067 3.545 31/12/20 02:19:06 -0.055 3.537 31/12/20 02:19:11 -0.066 3.544 31/12/20 02:19:16 -0.067 3.545 31/12/20 02:19:21 -0.062 3.541 31/12/20 02:19:26 -0.066 3.544 31/12/20 02:19:31 -0.069 3.546 31/12/20 02:19:36 -0.065 3.543 31/12/20 02:19:41 -0.076 3.551 31/12/20 02:19:46 -0.070 3.546 31/12/20 02:19:51 -0.080 3.553 31/12/20 02:19:56 -0.067 3.544 31/12/20 02:20:01 -0.060 3.539 31/12/20 02:20:06 -0.091 3.561 31/12/20 02:20:11 -0.089 3.559 31/12/20 02:20:16 -0.055 3.535 31/12/20 02:20:21 -0.083 3.555 31/12/20 02:20:26 -0.052 3.533 31/12/20 02:20:31 -0.060 3.538 31/12/20 02:20:36 -0.061 3.539 31/12/20 02:20:41 -0.053 3.533 31/12/20 02:20:46 -0.063 3.540 31/12/20 02:20:51 -0.057 3.536 31/12/20 02:20:56 -0.067 3.543 31/12/20 02:21:01 -0.052 3.532 31/12/20 02:21:06 -0.066 3.542 31/12/20 02:21:11 -0.057 3.535 31/12/20 02:21:16 -0.055 3.534 31/12/20 02:21:21 -0.058 3.536 31/12/20 02:21:26 -0.066 3.541 31/12/20 02:21:31 -0.074 3.547 31/12/20 02:21:36 -0.086 3.555 31/12/20 02:21:41 -0.066 3.541 31/12/20 02:21:46 -0.033 3.519 31/12/20 02:21:51 -0.052 3.531 31/12/20 02:21:56 -0.064 3.539 31/12/20 02:22:01 -0.074 3.546 31/12/20 02:22:06 -0.095 3.561 31/12/20 02:22:11 -0.075 3.547 31/12/20 02:22:16 -0.085 3.554 31/12/20 02:22:21 -0.094 3.560 31/12/20 02:22:26 -0.083 3.552 31/12/20 02:22:31 -0.109 3.569 31/12/20 02:22:36 -0.075 3.546 31/12/20 02:22:41 -0.056 3.533 31/12/20 02:22:46 -0.064 3.538 31/12/20 02:22:51 -0.070 3.542 31/12/20 02:22:56 -0.078 3.548 31/12/20 02:23:01 -0.083 3.551 31/12/20 02:23:06 -0.083 3.551 31/12/20 02:23:11 -0.076 3.546 31/12/20 02:23:16 -0.050 3.528 31/12/20 02:23:21 -0.050 3.528 31/12/20 02:23:26 -0.083 3.551 31/12/20 02:23:31 -0.091 3.556 31/12/20 02:23:36 -0.099 3.562 31/12/20 02:23:41 -0.081 3.549 31/12/20 02:23:46 -0.074 3.544 31/12/20 02:23:51 -0.061 3.535 31/12/20 02:23:56 -0.076 3.545 31/12/20 02:24:01 -0.073 3.543 31/12/20 02:24:06 -0.083 3.550 31/12/20 02:24:11 -0.090 3.555 31/12/20 02:24:16 -0.092 3.556 31/12/20 02:24:21 -0.078 3.546 31/12/20 02:24:26 -0.092 3.556 31/12/20 02:24:31 -0.080 3.547 31/12/20 02:24:36 -0.088 3.553 31/12/20 02:24:41 -0.064 3.536 31/12/20 02:24:46 -0.060 3.533 31/12/20 02:24:51 -0.069 3.539 31/12/20 02:24:56 -0.100 3.561 31/12/20 02:25:01 -0.086 3.551 31/12/20 02:25:06 -0.102 3.562 31/12/20 02:25:11 -0.130 3.581 31/12/20 02:25:16 -0.108 3.565 31/12/20 02:25:21 -0.097 3.558 31/12/20 02:25:26 -0.069 3.538 31/12/20 02:25:31 -0.061 3.533 31/12/20 02:25:36 -0.069 3.538 31/12/20 02:25:41 -0.060 3.532 31/12/20 02:25:46 -0.079 3.545 31/12/20 02:25:51 -0.075 3.542 31/12/20 02:25:56 -0.069 3.538 31/12/20 02:26:01 -0.081 3.546 31/12/20 02:26:06 -0.061 3.532 31/12/20 02:26:11 -0.050 3.524 31/12/20 02:26:16 -0.073 3.540 31/12/20 02:26:21 -0.056 3.528 31/12/20 02:26:26 -0.066 3.535 31/12/20 02:26:31 -0.073 3.540 31/12/20 02:26:36 -0.063 3.533 31/12/20 02:26:41 -0.082 3.546 31/12/20 02:26:46 -0.081 3.545 31/12/20 02:26:51 -0.132 3.580 31/12/20 02:26:56 -0.133 3.581 31/12/20 02:27:01 -0.101 3.559 31/12/20 02:27:06 -0.104 3.561 31/12/20 02:27:11 -0.093 3.553 31/12/20 02:27:16 -0.076 3.541 31/12/20 02:27:21 -0.068 3.535 31/12/20 02:27:26 -0.099 3.557 31/12/20 02:27:31 -0.102 3.559 31/12/20 02:27:36 -0.106 3.562 31/12/20 02:27:41 -0.114 3.566 31/12/20 02:27:46 -0.097 3.555 31/12/20 02:27:51 -0.074 3.539 31/12/20 02:27:56 -0.053 3.524 31/12/20 02:28:01 -0.063 3.531 31/12/20 02:28:06 -0.052 3.523 31/12/20 02:28:11 -0.072 3.537 31/12/20 02:28:16 -0.062 3.530 31/12/20 02:28:21 -0.057 3.526 31/12/20 02:28:26 -0.065 3.532 31/12/20 02:28:31 -0.064 3.531 31/12/20 02:28:36 -0.077 3.540 31/12/20 02:28:41 -0.086 3.546 31/12/20 02:28:46 -0.115 3.566 31/12/20 02:28:51 -0.093 3.551 31/12/20 02:28:56 -0.070 3.535 31/12/20 02:29:01 -0.033 3.510 31/12/20 02:29:06 -0.059 3.527 31/12/20 02:29:11 -0.069 3.534 31/12/20 02:29:16 -0.097 3.553 31/12/20 02:29:21 -0.094 3.551 31/12/20 02:29:26 -0.117 3.566 31/12/20 02:29:31 -0.141 3.583 31/12/20 02:29:36 -0.151 3.590 31/12/20 02:29:41 -0.161 3.597 31/12/20 02:29:46 -0.162 3.598 31/12/20 02:29:51 -0.110 3.562 31/12/20 02:29:56 -0.126 3.572 31/12/20 02:30:01 -0.119 3.567 31/12/20 02:30:06 -0.104 3.557 31/12/20 02:30:11 -0.073 3.535 31/12/20 02:30:16 -0.073 3.535 31/12/20 02:30:21 -0.036 3.510 31/12/20 02:30:26 -0.027 3.504 31/12/20 02:30:31 -0.040 3.513 31/12/20 02:30:36 -0.069 3.532 31/12/20 02:30:41 -0.085 3.543 31/12/20 02:30:46 -0.079 3.539 31/12/20 02:30:51 -0.107 3.558 31/12/20 02:30:56 -0.101 3.554 31/12/20 02:31:01 -0.110 3.560 31/12/20 02:31:06 -0.086 3.543 31/12/20 02:31:11 -0.083 3.541 31/12/20 02:31:16 -0.087 3.544 31/12/20 02:31:21 -0.106 3.557 31/12/20 02:31:26 -0.061 3.525 31/12/20 02:31:31 -0.035 3.508 31/12/20 02:31:36 -0.047 3.516 31/12/20 02:31:41 -0.067 3.529 31/12/20 02:31:46 -0.063 3.526 31/12/20 02:31:51 -0.088 3.544 31/12/20 02:31:56 -0.087 3.543 31/12/20 02:32:01 -0.090 3.545 31/12/20 02:32:06 -0.076 3.535 31/12/20 02:32:11 -0.063 3.526 31/12/20 02:32:16 -0.099 3.551 31/12/20 02:32:21 -0.088 3.543 31/12/20 02:32:26 -0.060 3.523 31/12/20 02:32:31 -0.045 3.514 31/12/20 02:32:36 -0.031 3.504 31/12/20 02:32:41 -0.054 3.520 31/12/20 02:32:46 -0.053 3.519 31/12/20 02:32:51 -0.073 3.532 31/12/20 02:32:56 -0.075 3.533 31/12/20 02:33:01 -0.068 3.528 31/12/20 02:33:06 -0.075 3.533 31/12/20 02:33:11 -0.050 3.516 31/12/20 02:33:16 -0.057 3.521 31/12/20 02:33:21 -0.057 3.521 31/12/20 02:33:26 -0.060 3.522 31/12/20 02:33:31 -0.056 3.520 31/12/20 02:33:36 -0.063 3.524 31/12/20 02:33:41 -0.086 3.540 31/12/20 02:33:46 -0.081 3.536 31/12/20 02:33:51 -0.074 3.531 31/12/20 02:33:56 -0.052 3.517 31/12/20 02:34:01 -0.054 3.518 31/12/20 02:34:06 -0.091 3.543 31/12/20 02:34:11 -0.066 3.525 31/12/20 02:34:16 -0.076 3.532 31/12/20 02:34:21 -0.084 3.538 31/12/20 02:34:26 -0.089 3.541 31/12/20 02:34:31 -0.107 3.554 31/12/20 02:34:36 -0.125 3.565 31/12/20 02:34:41 -0.119 3.562 31/12/20 02:34:46 -0.092 3.543 31/12/20 02:34:51 -0.074 3.530 31/12/20 02:34:56 -0.058 3.520 31/12/20 02:35:01 -0.066 3.524 31/12/20 02:35:06 -0.070 3.527 31/12/20 02:35:11 -0.082 3.535 31/12/20 02:35:16 -0.070 3.527 31/12/20 02:35:21 -0.105 3.551 31/12/20 02:35:26 -0.085 3.537 31/12/20 02:35:31 -0.071 3.527 31/12/20 02:35:36 -0.057 3.518 31/12/20 02:35:41 -0.063 3.521 31/12/20 02:35:46 -0.081 3.534 31/12/20 02:35:51 -0.067 3.524 31/12/20 02:35:56 -0.063 3.521 31/12/20 02:36:01 -0.076 3.530 31/12/20 02:36:06 -0.076 3.530 31/12/20 02:36:11 -0.078 3.531 31/12/20 02:36:16 -0.075 3.529 31/12/20 02:36:21 -0.090 3.539 31/12/20 02:36:26 -0.074 3.528 31/12/20 02:36:31 -0.076 3.529 31/12/20 02:36:36 -0.070 3.525 31/12/20 02:36:41 -0.092 3.540 31/12/20 02:36:46 -0.082 3.533 31/12/20 02:36:51 -0.073 3.527 31/12/20 02:36:56 -0.053 3.514 31/12/20 02:37:01 -0.086 3.536 31/12/20 02:37:06 -0.085 3.535 31/12/20 02:37:11 -0.074 3.527 31/12/20 02:37:16 -0.063 3.520 31/12/20 02:37:21 -0.031 3.498 31/12/20 02:37:26 -0.090 3.538 31/12/20 02:37:31 -0.102 3.546 31/12/20 02:37:36 -0.103 3.547 31/12/20 02:37:41 -0.091 3.538 31/12/20 02:37:46 -0.051 3.511 31/12/20 02:37:51 -0.064 3.520 31/12/20 02:37:56 -0.102 3.546 31/12/20 02:38:01 -0.097 3.542 31/12/20 02:38:06 -0.101 3.545 31/12/20 02:38:11 -0.071 3.524 31/12/20 02:38:16 -0.066 3.521 31/12/20 02:38:21 -0.070 3.523 31/12/20 02:38:26 -0.072 3.524 31/12/20 02:38:31 -0.069 3.522 31/12/20 02:38:36 -0.057 3.514 31/12/20 02:38:41 -0.072 3.524 31/12/20 02:38:46 -0.077 3.527 31/12/20 02:38:51 -0.070 3.522 31/12/20 02:38:56 -0.093 3.538 31/12/20 02:39:01 -0.086 3.533 31/12/20 02:39:06 -0.063 3.518 31/12/20 02:39:11 -0.063 3.518 31/12/20 02:39:16 -0.073 3.524 31/12/20 02:39:21 -0.081 3.529 31/12/20 02:39:26 -0.067 3.520 31/12/20 02:39:31 -0.040 3.501 31/12/20 02:39:36 -0.053 3.510 31/12/20 02:39:41 -0.063 3.517 31/12/20 02:39:46 -0.071 3.522 31/12/20 02:39:51 -0.060 3.515 31/12/20 02:39:56 -0.053 3.510 31/12/20 02:40:01 -0.056 3.512 31/12/20 02:40:06 -0.068 3.520 31/12/20 02:40:11 -0.075 3.524 31/12/20 02:40:16 -0.078 3.526 31/12/20 02:40:21 -0.084 3.530 31/12/20 02:40:26 -0.100 3.541 31/12/20 02:40:31 -0.090 3.534 31/12/20 02:40:36 -0.092 3.535 31/12/20 02:40:41 -0.057 3.512 31/12/20 02:40:46 -0.046 3.504 31/12/20 02:40:51 -0.082 3.528 31/12/20 02:40:56 -0.086 3.531 31/12/20 02:41:01 -0.087 3.531 31/12/20 02:41:06 -0.090 3.533 31/12/20 02:41:11 -0.064 3.516 31/12/20 02:41:16 -0.074 3.522 31/12/20 02:41:21 -0.074 3.522 31/12/20 02:41:26 -0.087 3.531 31/12/20 02:41:31 -0.060 3.513 31/12/20 02:41:36 -0.066 3.517 31/12/20 02:41:41 -0.066 3.517 31/12/20 02:41:46 -0.067 3.517 31/12/20 02:41:51 -0.049 3.505 31/12/20 02:41:56 -0.051 3.506 31/12/20 02:42:01 -0.104 3.542 31/12/20 02:42:06 -0.074 3.521 31/12/20 02:42:11 -0.094 3.535 31/12/20 02:42:16 -0.062 3.513 31/12/20 02:42:21 -0.108 3.544 31/12/20 02:42:26 -0.083 3.527 31/12/20 02:42:31 -0.079 3.524 31/12/20 02:42:36 -0.070 3.518 31/12/20 02:42:41 -0.072 3.520 31/12/20 02:42:46 -0.064 3.514 31/12/20 02:42:51 -0.089 3.530 31/12/20 02:42:56 -0.079 3.523 31/12/20 02:43:01 -0.099 3.537 31/12/20 02:43:06 -0.096 3.535 31/12/20 02:43:11 -0.110 3.545 31/12/20 02:43:16 -0.106 3.542 31/12/20 02:43:21 -0.105 3.541 31/12/20 02:43:26 -0.084 3.526 31/12/20 02:43:31 -0.090 3.530 31/12/20 02:43:36 -0.063 3.512 31/12/20 02:43:41 -0.066 3.514 31/12/20 02:43:46 -0.067 3.515 31/12/20 02:43:51 -0.059 3.509 31/12/20 02:43:56 -0.072 3.518 31/12/20 02:44:01 -0.092 3.531 31/12/20 02:44:06 -0.082 3.524 31/12/20 02:44:11 -0.092 3.531 31/12/20 02:44:16 -0.105 3.540 31/12/20 02:44:21 -0.071 3.517 31/12/20 02:44:26 -0.053 3.504 31/12/20 02:44:31 -0.086 3.526 31/12/20 02:44:36 -0.090 3.529 31/12/20 02:44:41 -0.092 3.530 31/12/20 02:44:46 -0.081 3.522 31/12/20 02:44:51 -0.092 3.530 31/12/20 02:44:56 -0.112 3.544 31/12/20 02:45:01 -0.105 3.539 31/12/20 02:45:06 -0.073 3.517 31/12/20 02:45:11 -0.107 3.540 31/12/20 02:45:16 -0.111 3.543 31/12/20 02:45:21 -0.107 3.540 31/12/20 02:45:26 -0.110 3.542 31/12/20 02:45:31 -0.089 3.527 31/12/20 02:45:36 -0.082 3.522 31/12/20 02:45:41 -0.086 3.525 31/12/20 02:45:46 -0.069 3.514 31/12/20 02:45:51 -0.064 3.510 31/12/20 02:45:56 -0.070 3.514 31/12/20 02:46:01 -0.090 3.527 31/12/20 02:46:06 -0.096 3.531 31/12/20 02:46:11 -0.089 3.526 31/12/20 02:46:16 -0.069 3.513 31/12/20 02:46:21 -0.089 3.526 31/12/20 02:46:26 -0.091 3.527 31/12/20 02:46:31 -0.085 3.523 31/12/20 02:46:36 -0.051 3.500 31/12/20 02:46:41 -0.038 3.491 31/12/20 02:46:46 -0.037 3.490 31/12/20 02:46:51 -0.061 3.507 31/12/20 02:46:56 -0.080 3.520 31/12/20 02:47:01 -0.072 3.514 31/12/20 02:47:06 -0.081 3.520 31/12/20 02:47:11 -0.086 3.523 31/12/20 02:47:16 -0.099 3.532 31/12/20 02:47:21 -0.101 3.533 31/12/20 02:47:26 -0.075 3.516 31/12/20 02:47:31 -0.080 3.519 31/12/20 02:47:36 -0.106 3.536 31/12/20 02:47:41 -0.069 3.511 31/12/20 02:47:46 -0.047 3.496 31/12/20 02:47:51 -0.057 3.503 31/12/20 02:47:56 -0.068 3.510 31/12/20 02:48:01 -0.104 3.534 31/12/20 02:48:41 18.293 0.157 31/12/20 02:48:46 18.204 0.159 31/12/20 02:48:51 18.293 0.157 31/12/20 02:48:56 18.248 0.158 31/12/20 02:49:01 16.348 0.275 31/12/20 02:49:06 7.293 0.911 31/12/20 02:49:11 7.268 0.915 31/12/20 02:49:16 7.293 0.911 31/12/20 02:49:21 7.280 0.913 31/12/20 02:49:26 7.256 0.917 31/12/20 02:49:31 5.419 1.319 31/12/20 02:49:36 3.820 1.690 31/12/20 02:49:41 3.830 1.688 31/12/20 02:49:46 3.820 1.690 31/12/20 02:49:51 3.807 1.694 31/12/20 02:49:56 3.794 1.698 31/12/20 02:50:01 0.329 3.280 31/12/20 02:50:06 -0.043 3.490 31/12/20 02:50:11 -0.060 3.502 31/12/20 02:50:16 -0.050 3.495 31/12/20 02:50:21 -0.040 3.488 31/12/20 02:50:26 -0.046 3.492 31/12/20 02:50:31 -0.082 3.517 31/12/20 02:50:36 -0.081 3.516 31/12/20 02:50:41 -0.080 3.515 31/12/20 02:50:46 -0.079 3.514 31/12/20 02:50:51 -0.074 3.511 31/12/20 02:50:56 -0.070 3.508 31/12/20 02:51:01 -0.093 3.523 31/12/20 02:51:06 -0.111 3.535 31/12/20 02:51:11 -0.092 3.522 31/12/20 02:51:16 -0.081 3.515 31/12/20 02:51:21 -0.044 3.489 31/12/20 02:51:26 -0.052 3.495 31/12/20 02:51:31 -0.064 3.503 31/12/20 02:51:36 -0.081 3.515 31/12/20 02:51:41 -0.096 3.524 31/12/20 02:51:46 -0.089 3.520 31/12/20 02:51:51 -0.088 3.519 31/12/20 02:51:56 -0.071 3.507 31/12/20 02:52:01 -0.042 3.487 31/12/20 02:52:06 -0.054 3.495 31/12/20 02:52:11 -0.058 3.498 31/12/20 02:52:16 -0.028 3.478 31/12/20 02:52:21 -0.068 3.505 31/12/20 02:52:26 -0.069 3.505 31/12/20 02:52:31 -0.051 3.493 31/12/20 02:52:36 -0.043 3.487 31/12/20 02:52:41 -0.070 3.506 31/12/20 02:52:46 -0.081 3.513 31/12/20 02:52:51 -0.075 3.509 31/12/20 02:52:56 -0.048 3.490 31/12/20 02:53:01 -0.072 3.507 31/12/20 02:53:06 -0.140 3.553 31/12/20 02:53:11 -0.128 3.545 31/12/20 02:53:16 -0.041 3.485 31/12/20 02:53:21 -0.056 3.495 31/12/20 02:53:26 -0.110 3.532 31/12/20 02:53:31 -0.091 3.519 31/12/20 02:53:36 -0.105 3.528 31/12/20 02:53:41 -0.052 3.492 31/12/20 02:53:46 -0.081 3.512 31/12/20 02:53:51 -0.052 3.492 31/12/20 02:53:56 -0.045 3.487 31/12/20 02:54:01 -0.025 3.474 31/12/20 02:54:06 -0.084 3.514 31/12/20 02:54:11 -0.072 3.505 31/12/20 02:54:16 -0.069 3.503 31/12/20 02:54:21 -0.078 3.509 31/12/20 02:54:26 -0.069 3.503 31/12/20 02:54:31 -0.062 3.498 31/12/20 02:54:36 -0.074 3.506 31/12/20 02:54:41 -0.093 3.519 31/12/20 02:54:46 -0.159 3.564 31/12/20 02:54:51 -0.175 3.575 31/12/20 02:54:56 -0.129 3.543 31/12/20 02:55:01 -0.095 3.520 31/12/20 02:55:06 -0.029 3.475 31/12/20 02:55:11 -0.019 3.468 31/12/20 02:55:16 -0.020 3.469 31/12/20 02:55:21 -0.107 3.527 31/12/20 02:55:26 -0.162 3.565 31/12/20 02:55:31 -0.134 3.546 31/12/20 02:55:36 -0.108 3.528 31/12/20 02:55:41 -0.114 3.532 31/12/20 02:55:46 -0.122 3.537 31/12/20 02:55:51 -0.122 3.537 31/12/20 02:55:56 -0.140 3.550 31/12/20 02:56:01 -0.133 3.545 31/12/20 02:56:06 -0.099 3.521 31/12/20 02:56:11 -0.095 3.519 31/12/20 02:56:16 -0.115 3.532 31/12/20 02:56:21 -0.088 3.514 31/12/20 02:56:26 -0.058 3.493 31/12/20 02:56:31 -0.061 3.495 31/12/20 02:56:36 -0.137 3.547 31/12/20 02:56:41 -0.127 3.540 31/12/20 02:56:46 -0.103 3.523 31/12/20 02:56:51 -0.132 3.543 31/12/20 02:56:56 -0.115 3.531 31/12/20 02:57:01 -0.079 3.507 31/12/20 02:57:06 -0.052 3.488 31/12/20 02:57:11 -0.124 3.537 31/12/20 02:57:16 -0.127 3.539 31/12/20 02:57:21 -0.024 3.469 31/12/20 02:57:26 -0.076 3.504 31/12/20 02:57:31 -0.219 3.603 31/12/20 02:57:36 -0.180 3.575 31/12/20 02:57:41 -0.042 3.480 31/12/20 02:57:46 -0.016 3.463 31/12/20 02:57:51 -0.029 3.472 31/12/20 02:57:56 -0.179 3.574 31/12/20 02:58:01 -0.151 3.555 31/12/20 02:58:06 -0.044 3.481 31/12/20 02:58:11 -0.044 3.481 31/12/20 02:58:16 -0.107 3.524 31/12/20 02:58:21 -0.090 3.513 31/12/20 02:58:26 -0.082 3.507 31/12/20 02:58:31 -0.059 3.491 31/12/20 02:58:36 -0.062 3.493 31/12/20 02:58:41 -0.096 3.517 31/12/20 02:58:46 -0.065 3.495 31/12/20 02:58:51 -0.091 3.513 31/12/20 02:58:56 -0.107 3.523 31/12/20 02:59:01 -0.090 3.512 31/12/20 02:59:06 -0.084 3.508 31/12/20 02:59:11 -0.102 3.520 31/12/20 02:59:16 -0.063 3.493 31/12/20 02:59:21 -0.075 3.501 31/12/20 02:59:26 -0.133 3.541 31/12/20 02:59:31 -0.076 3.502 31/12/20 02:59:36 -0.097 3.516 31/12/20 02:59:41 -0.111 3.525 31/12/20 02:59:46 -0.068 3.496 31/12/20 02:59:51 -0.110 3.524 31/12/20 02:59:56 -0.119 3.530 31/12/20 03:00:01 -0.069 3.496 31/12/20 03:00:06 -0.072 3.498 31/12/20 03:00:11 -0.085 3.507 31/12/20 03:00:16 -0.072 3.498 31/12/20 03:00:21 -0.045 3.479 31/12/20 03:00:26 -0.042 3.478 31/12/20 03:00:31 -0.048 3.481 31/12/20 03:00:36 -0.087 3.508 31/12/20 03:00:41 -0.134 3.540 31/12/20 03:00:46 -0.146 3.548 31/12/20 03:00:51 -0.096 3.514 31/12/20 03:00:56 -0.092 3.511 31/12/20 03:01:01 -0.087 3.508 31/12/20 03:01:06 -0.063 3.491 31/12/20 03:01:11 -0.091 3.510 31/12/20 03:01:16 -0.089 3.509 31/12/20 03:01:21 -0.085 3.506 31/12/20 03:01:26 -0.058 3.487 31/12/20 03:01:31 -0.072 3.497 31/12/20 03:01:36 -0.113 3.524 31/12/20 03:01:41 -0.131 3.537 31/12/20 03:01:46 -0.132 3.537 31/12/20 03:01:51 -0.105 3.519 31/12/20 03:01:56 -0.103 3.518 31/12/20 03:02:01 -0.060 3.488 31/12/20 03:02:06 -0.096 3.513 31/12/20 03:02:11 -0.108 3.521 31/12/20 03:02:16 -0.094 3.511 31/12/20 03:02:21 -0.082 3.503 31/12/20 03:02:26 -0.075 3.498 31/12/20 03:02:31 -0.071 3.495 31/12/20 03:02:36 -0.076 3.498 31/12/20 03:02:41 -0.090 3.508 31/12/20 03:02:46 -0.086 3.505 31/12/20 03:02:51 -0.119 3.527 31/12/20 03:02:56 -0.138 3.540 31/12/20 03:03:01 -0.114 3.523 31/12/20 03:03:06 -0.088 3.506 31/12/20 03:03:11 -0.107 3.519 31/12/20 03:03:16 -0.121 3.528 31/12/20 03:03:21 -0.085 3.504 31/12/20 03:03:26 -0.097 3.512 31/12/20 03:03:31 -0.061 3.487 31/12/20 03:03:36 -0.031 3.467 31/12/20 03:03:41 -0.043 3.475 31/12/20 03:03:46 -0.067 3.491 31/12/20 03:03:51 -0.085 3.503 31/12/20 03:03:56 -0.102 3.515 31/12/20 03:04:01 -0.046 3.477 31/12/20 03:04:06 -0.016 3.456 31/12/20 03:04:11 -0.048 3.478 31/12/20 03:04:16 -0.144 3.543 31/12/20 03:04:21 -0.106 3.517 31/12/20 03:04:26 -0.113 3.521 31/12/20 03:04:31 -0.099 3.512 31/12/20 03:04:36 -0.080 3.499 31/12/20 03:04:41 -0.046 3.476 31/12/20 03:04:46 -0.047 3.477 31/12/20 03:04:51 -0.056 3.482 31/12/20 03:04:56 -0.075 3.495 31/12/20 03:05:01 -0.102 3.514 31/12/20 03:05:06 -0.133 3.534 31/12/20 03:05:11 -0.120 3.525 31/12/20 03:05:16 -0.090 3.505 31/12/20 03:05:21 -0.081 3.499 31/12/20 03:05:26 -0.071 3.492 31/12/20 03:05:31 -0.057 3.482 31/12/20 03:05:36 -0.098 3.510 31/12/20 03:05:41 -0.105 3.515 31/12/20 03:05:46 -0.101 3.512 31/12/20 03:05:51 -0.073 3.493 31/12/20 03:05:56 -0.084 3.500 31/12/20 03:06:01 -0.118 3.523 31/12/20 03:06:06 -0.125 3.528 31/12/20 03:06:11 -0.133 3.533 31/12/20 03:06:16 -0.130 3.531 31/12/20 03:06:21 -0.107 3.516 31/12/20 03:06:26 -0.106 3.515 31/12/20 03:06:31 -0.099 3.510 31/12/20 03:06:36 -0.092 3.505 31/12/20 03:06:41 -0.075 3.493 31/12/20 03:06:46 -0.092 3.505 31/12/20 03:06:51 -0.079 3.496 31/12/20 03:06:56 -0.068 3.488 31/12/20 03:07:01 -0.043 3.472 31/12/20 03:07:06 -0.041 3.470 31/12/20 03:07:11 -0.050 3.476 31/12/20 03:07:16 -0.071 3.490 31/12/20 03:07:21 -0.016 3.453 31/12/20 03:07:26 -0.054 3.479 31/12/20 03:07:31 -0.056 3.479 31/12/20 03:07:36 -0.053 3.478 31/12/20 03:07:41 -0.055 3.479 31/12/20 03:07:46 -0.062 3.483 31/12/20 03:07:51 -0.055 3.479 31/12/20 03:07:56 -0.062 3.483 31/12/20 03:08:01 -0.077 3.493 31/12/20 03:08:06 -0.084 3.498 31/12/20 03:08:11 -0.089 3.501 31/12/20 03:08:16 -0.054 3.478 31/12/20 03:08:21 -0.064 3.484 31/12/20 03:08:26 -0.064 3.484 31/12/20 03:08:31 -0.086 3.499 31/12/20 03:08:36 -0.086 3.499 31/12/20 03:08:41 -0.082 3.496 31/12/20 03:08:46 -0.091 3.502 31/12/20 03:08:51 -0.107 3.513 31/12/20 03:08:56 -0.084 3.497 31/12/20 03:09:01 -0.075 3.491 31/12/20 03:09:06 -0.074 3.490 31/12/20 03:09:11 -0.087 3.499 31/12/20 03:09:16 -0.093 3.503 31/12/20 03:09:21 -0.087 3.499 31/12/20 03:09:26 -0.079 3.493 31/12/20 03:09:31 -0.101 3.508 31/12/20 03:09:36 -0.105 3.511 31/12/20 03:09:41 -0.091 3.501 31/12/20 03:09:46 -0.068 3.485 31/12/20 03:09:51 -0.104 3.510 31/12/20 03:09:56 -0.094 3.503 31/12/20 03:10:01 -0.106 3.511 31/12/20 03:10:06 -0.111 3.515 31/12/20 03:10:11 -0.106 3.511 31/12/20 03:10:16 -0.115 3.517 31/12/20 03:10:21 -0.118 3.519 31/12/20 03:10:26 -0.131 3.527 31/12/20 03:10:31 -0.106 3.511 31/12/20 03:10:36 -0.099 3.506 31/12/20 03:10:41 -0.095 3.503 31/12/20 03:10:46 -0.071 3.486 31/12/20 03:10:51 -0.079 3.492 31/12/20 03:10:56 -0.090 3.499 31/12/20 03:11:01 -0.081 3.493 31/12/20 03:11:06 -0.080 3.492 31/12/20 03:11:11 -0.087 3.497 31/12/20 03:11:16 -0.069 3.484 31/12/20 03:11:21 -0.063 3.480 31/12/20 03:11:26 -0.100 3.506 31/12/20 03:11:31 -0.086 3.496 31/12/20 03:11:36 -0.089 3.498 31/12/20 03:11:41 -0.105 3.509 31/12/20 03:11:46 -0.082 3.493 31/12/20 03:11:51 -0.092 3.500 31/12/20 03:11:56 -0.095 3.502 31/12/20 03:12:01 -0.100 3.505 31/12/20 03:12:06 -0.096 3.502 31/12/20 03:12:11 -0.103 3.507 31/12/20 03:12:16 -0.100 3.505 31/12/20 03:12:21 -0.097 3.503 31/12/20 03:12:26 -0.089 3.497 31/12/20 03:12:31 -0.073 3.486 31/12/20 03:12:36 -0.072 3.485 31/12/20 03:12:41 -0.081 3.491 31/12/20 03:12:46 -0.095 3.501 31/12/20 03:12:51 -0.094 3.500 31/12/20 03:12:56 -0.085 3.494 31/12/20 03:13:01 -0.072 3.485 31/12/20 03:13:06 -0.090 3.497 31/12/20 03:13:11 -0.114 3.514 31/12/20 03:13:16 -0.100 3.504 31/12/20 03:13:21 -0.090 3.497 31/12/20 03:13:26 -0.113 3.513 31/12/20 03:13:31 -0.098 3.502 31/12/20 03:13:36 -0.105 3.507 31/12/20 03:13:41 -0.092 3.498 31/12/20 03:13:46 -0.074 3.485 31/12/20 03:13:51 -0.084 3.492 31/12/20 03:13:56 -0.085 3.493 31/12/20 03:14:01 -0.072 3.484 31/12/20 03:14:06 -0.061 3.477 31/12/20 03:14:11 -0.084 3.492 31/12/20 03:14:16 -0.060 3.476 31/12/20 03:14:21 -0.069 3.481 31/12/20 03:14:26 -0.066 3.479 31/12/20 03:14:31 -0.060 3.476 31/12/20 03:14:36 -0.094 3.498 31/12/20 03:14:41 -0.073 3.484 31/12/20 03:14:46 -0.063 3.478 31/12/20 03:14:51 -0.082 3.490 31/12/20 03:14:56 -0.084 3.491 31/12/20 03:15:01 -0.101 3.503 31/12/20 03:15:06 -0.081 3.489 31/12/20 03:15:11 -0.097 3.500 31/12/20 03:15:16 -0.096 3.499 31/12/20 03:15:21 -0.102 3.503 31/12/20 03:15:26 -0.067 3.479 31/12/20 03:15:31 -0.070 3.481 31/12/20 03:15:36 -0.101 3.502 31/12/20 03:15:41 -0.071 3.481 31/12/20 03:15:46 -0.075 3.484 31/12/20 03:15:51 -0.061 3.475 31/12/20 03:15:56 -0.068 3.479 31/12/20 03:16:01 -0.083 3.489 31/12/20 03:16:06 -0.088 3.493 31/12/20 03:16:11 -0.083 3.489 31/12/20 03:16:16 -0.076 3.484 31/12/20 03:16:21 -0.040 3.460 31/12/20 03:16:26 -0.048 3.466 31/12/20 03:16:31 -0.057 3.472 31/12/20 03:16:36 -0.105 3.504 31/12/20 03:16:41 -0.079 3.486 31/12/20 03:16:46 -0.092 3.495 31/12/20 03:16:51 -0.100 3.500 31/12/20 03:16:56 -0.101 3.501 31/12/20 03:17:01 -0.106 3.504 31/12/20 03:17:06 -0.083 3.488 31/12/20 03:17:11 -0.083 3.488 31/12/20 03:17:16 -0.086 3.490 31/12/20 03:17:21 -0.074 3.482 31/12/20 03:17:26 -0.057 3.471 31/12/20 03:17:31 -0.054 3.469 31/12/20 03:17:36 -0.057 3.471 31/12/20 03:17:41 -0.057 3.471 31/12/20 03:17:46 -0.049 3.465 31/12/20 03:17:51 -0.058 3.471 31/12/20 03:17:56 -0.040 3.459 31/12/20 03:18:01 -0.087 3.490 31/12/20 03:18:06 -0.077 3.483 31/12/20 03:18:11 -0.089 3.491 31/12/20 03:18:16 -0.077 3.483 31/12/20 03:18:21 -0.074 3.481 31/12/20 03:18:26 -0.070 3.479 31/12/20 03:18:31 -0.089 3.491 31/12/20 03:18:36 -0.101 3.499 31/12/20 03:18:41 -0.089 3.491 31/12/20 03:18:46 -0.088 3.490 31/12/20 03:18:51 -0.118 3.511 31/12/20 03:18:56 -0.080 3.484 31/12/20 03:19:01 -0.074 3.480 31/12/20 03:19:06 -0.071 3.479 31/12/20 03:19:11 -0.065 3.475 31/12/20 03:19:16 -0.076 3.481 31/12/20 03:19:21 -0.083 3.486 31/12/20 03:19:26 -0.112 3.506 31/12/20 03:19:31 -0.099 3.497 31/12/20 03:19:36 -0.066 3.475 31/12/20 03:19:41 -0.063 3.473 31/12/20 03:19:46 -0.063 3.473 31/12/20 03:19:51 -0.071 3.478 31/12/20 03:19:56 -0.071 3.478 31/12/20 03:20:01 -0.059 3.470 31/12/20 03:20:06 -0.058 3.469 31/12/20 03:20:11 -0.081 3.484 31/12/20 03:20:16 -0.084 3.486 31/12/20 03:20:21 -0.077 3.481 31/12/20 03:20:26 -0.056 3.467 31/12/20 03:20:31 -0.069 3.476 31/12/20 03:20:36 -0.088 3.488 31/12/20 03:20:41 -0.069 3.476 31/12/20 03:20:46 -0.056 3.467 31/12/20 03:20:51 -0.052 3.464 31/12/20 03:20:56 -0.077 3.480 31/12/20 03:21:01 -0.038 3.454 31/12/20 03:21:06 -0.077 3.480 31/12/20 03:21:11 -0.070 3.476 31/12/20 03:21:16 -0.094 3.492 31/12/20 03:21:21 -0.070 3.476 31/12/20 03:21:26 -0.060 3.469 31/12/20 03:21:31 -0.053 3.464 31/12/20 03:21:36 -0.050 3.462 31/12/20 03:21:41 -0.068 3.474 31/12/20 03:21:46 -0.069 3.475 31/12/20 03:21:51 -0.065 3.472 31/12/20 03:21:56 -0.040 3.455 31/12/20 03:22:01 -0.084 3.484 31/12/20 03:22:06 -0.087 3.486 31/12/20 03:22:11 -0.081 3.482 31/12/20 03:22:16 -0.081 3.482 31/12/20 03:22:21 -0.044 3.457 31/12/20 03:22:26 -0.047 3.459 31/12/20 03:22:31 -0.066 3.472 31/12/20 03:22:36 -0.089 3.487 31/12/20 03:22:41 -0.094 3.490 31/12/20 03:22:46 -0.079 3.480 31/12/20 03:22:51 -0.066 3.472 31/12/20 03:22:56 -0.065 3.471 31/12/20 03:23:01 -0.084 3.483 31/12/20 03:23:06 -0.074 3.477 31/12/20 03:23:11 -0.080 3.480 31/12/20 03:23:16 -0.067 3.472 31/12/20 03:23:21 -0.057 3.465 31/12/20 03:23:26 -0.067 3.472 31/12/20 03:23:31 -0.080 3.480 31/12/20 03:23:36 -0.069 3.473 31/12/20 03:23:41 -0.072 3.475 31/12/20 03:23:46 -0.058 3.465 31/12/20 03:23:51 -0.059 3.466 31/12/20 03:23:56 -0.064 3.469 31/12/20 03:24:01 -0.077 3.478 31/12/20 03:24:06 -0.055 3.463 31/12/20 03:24:11 -0.074 3.476 31/12/20 03:24:16 -0.080 3.479 31/12/20 03:24:21 -0.042 3.454 31/12/20 03:24:26 -0.085 3.482 31/12/20 03:24:31 -0.082 3.480 31/12/20 03:24:36 -0.096 3.490 31/12/20 03:24:41 -0.086 3.483 31/12/20 03:24:46 -0.075 3.476 31/12/20 03:24:51 -0.082 3.480 31/12/20 03:24:56 -0.084 3.481 31/12/20 03:25:01 -0.077 3.477 31/12/20 03:25:06 -0.033 3.447 31/12/20 03:25:11 -0.064 3.468 31/12/20 03:25:16 -0.067 3.470 31/12/20 03:25:21 -0.050 3.458 31/12/20 03:25:26 -0.060 3.465 31/12/20 03:25:31 -0.060 3.465 31/12/20 03:25:36 -0.070 3.472 31/12/20 03:25:41 -0.062 3.466 31/12/20 03:25:46 -0.088 3.483 31/12/20 03:25:51 -0.079 3.478 31/12/20 03:25:56 -0.052 3.459 31/12/20 03:26:01 -0.051 3.458 31/12/20 03:26:06 -0.075 3.475 31/12/20 03:26:11 -0.071 3.472 31/12/20 03:26:16 -0.063 3.466 31/12/20 03:26:21 -0.070 3.471 31/12/20 03:26:26 -0.089 3.483 31/12/20 03:26:31 -0.083 3.479 31/12/20 03:26:36 -0.102 3.492 31/12/20 03:26:41 -0.082 3.479 31/12/20 03:26:46 -0.111 3.498 31/12/20 03:26:51 -0.111 3.498 31/12/20 03:26:56 -0.107 3.495 31/12/20 03:27:01 -0.087 3.481 31/12/20 03:27:06 -0.087 3.481 31/12/20 03:27:11 -0.070 3.470 31/12/20 03:27:16 -0.081 3.478 31/12/20 03:27:21 -0.086 3.480 31/12/20 03:27:26 -0.079 3.476 31/12/20 03:27:31 -0.072 3.471 31/12/20 03:27:36 -0.069 3.469 31/12/20 03:27:41 -0.062 3.464 31/12/20 03:27:46 -0.057 3.461 31/12/20 03:27:51 -0.055 3.459 31/12/20 03:27:56 -0.056 3.460 31/12/20 03:28:01 -0.043 3.451 31/12/20 03:28:06 -0.046 3.453 31/12/20 03:28:11 -0.064 3.465 31/12/20 03:28:16 -0.065 3.466 31/12/20 03:28:21 -0.076 3.473 31/12/20 03:28:26 -0.074 3.472 31/12/20 03:28:31 -0.088 3.480 31/12/20 03:28:36 -0.048 3.454 31/12/20 03:28:41 -0.069 3.468 31/12/20 03:28:46 -0.082 3.477 31/12/20 03:28:51 -0.046 3.452 31/12/20 03:28:56 -0.047 3.453 31/12/20 03:29:01 -0.045 3.451 31/12/20 03:29:06 -0.062 3.463 31/12/20 03:29:11 -0.057 3.459 31/12/20 03:29:16 -0.055 3.458 31/12/20 03:29:21 -0.057 3.459 31/12/20 03:29:26 -0.071 3.469 31/12/20 03:29:31 -0.059 3.460 31/12/20 03:29:36 -0.054 3.457 31/12/20 03:29:41 -0.069 3.467 31/12/20 03:29:46 -0.046 3.451 31/12/20 03:29:51 -0.049 3.453 31/12/20 03:29:56 -0.049 3.453 31/12/20 03:30:01 -0.051 3.454 31/12/20 03:30:06 -0.056 3.458 31/12/20 03:30:11 -0.068 3.466 31/12/20 03:30:16 -0.089 3.479 31/12/20 03:30:21 -0.103 3.489 31/12/20 03:30:26 -0.080 3.474 31/12/20 03:30:31 -0.047 3.451 31/12/20 03:30:36 -0.043 3.448 31/12/20 03:30:41 -0.034 3.442 31/12/20 03:30:46 -0.052 3.454 31/12/20 03:30:51 -0.059 3.459 31/12/20 03:30:56 -0.074 3.469 31/12/20 03:31:01 -0.075 3.470 31/12/20 03:31:06 -0.056 3.457 31/12/20 03:31:11 -0.043 3.448 31/12/20 03:31:16 -0.035 3.442 31/12/20 03:31:21 -0.019 3.432 31/12/20 03:31:26 -0.016 3.430 31/12/20 03:31:31 -0.023 3.435 31/12/20 03:31:36 -0.032 3.440 31/12/20 03:31:41 -0.041 3.446 31/12/20 03:31:46 -0.043 3.447 31/12/20 03:31:51 -0.091 3.479 31/12/20 03:31:56 -0.092 3.480 31/12/20 03:32:01 -0.071 3.466 31/12/20 03:32:06 -0.093 3.480 31/12/20 03:32:11 -0.077 3.470 31/12/20 03:32:16 -0.080 3.472 31/12/20 03:32:21 -0.068 3.464 31/12/20 03:32:26 -0.060 3.458 31/12/20 03:32:31 -0.019 3.431 31/12/20 03:32:36 -0.054 3.454 31/12/20 03:32:41 -0.079 3.471 31/12/20 03:32:46 -0.098 3.483 31/12/20 03:32:51 -0.085 3.475 31/12/20 03:32:56 -0.091 3.479 31/12/20 03:33:01 -0.081 3.472 31/12/20 03:33:06 -0.064 3.460 31/12/20 03:33:11 -0.051 3.451 31/12/20 03:33:16 -0.052 3.452 31/12/20 03:33:21 -0.041 3.444 31/12/20 03:33:26 -0.050 3.450 31/12/20 03:33:31 -0.041 3.444 31/12/20 03:33:36 -0.063 3.459 31/12/20 03:33:41 -0.031 3.438 31/12/20 03:33:46 -0.049 3.449 31/12/20 03:33:51 -0.076 3.468 31/12/20 03:33:56 -0.066 3.461 31/12/20 03:34:01 -0.030 3.437 31/12/20 03:34:06 -0.056 3.454 31/12/20 03:34:11 -0.043 3.445 31/12/20 03:34:16 -0.048 3.448 31/12/20 03:34:21 -0.038 3.441 31/12/20 03:34:26 -0.034 3.438 31/12/20 03:34:31 -0.079 3.469 31/12/20 03:34:36 -0.080 3.470 31/12/20 03:34:41 -0.049 3.448 31/12/20 03:34:46 -0.075 3.466 31/12/20 03:34:51 -0.087 3.474 31/12/20 03:34:56 -0.055 3.452 31/12/20 03:35:01 -0.050 3.449 31/12/20 03:35:06 -0.058 3.454 31/12/20 03:35:11 -0.068 3.461 31/12/20 03:35:16 -0.055 3.452 31/12/20 03:35:21 -0.039 3.441 31/12/20 03:35:26 -0.014 3.425 31/12/20 03:35:31 -0.040 3.441 31/12/20 03:35:36 -0.035 3.438 31/12/20 03:35:41 -0.060 3.455 31/12/20 03:35:46 -0.088 3.474 31/12/20 03:35:51 -0.097 3.479 31/12/20 03:35:56 -0.061 3.455 31/12/20 03:36:01 -0.034 3.438 31/12/20 03:36:06 -0.026 3.432 31/12/20 03:36:11 -0.046 3.445 31/12/20 03:36:16 -0.048 3.446 31/12/20 03:36:21 -0.057 3.452 31/12/20 03:36:26 -0.037 3.438 31/12/20 03:36:31 -0.038 3.439 31/12/20 03:36:36 -0.047 3.445 31/12/20 03:36:41 -0.027 3.432 31/12/20 03:36:46 -0.036 3.438 31/12/20 03:36:51 -0.053 3.449 31/12/20 03:36:56 -0.052 3.448 31/12/20 03:37:01 -0.043 3.442 31/12/20 03:37:06 -0.059 3.453 31/12/20 03:37:11 -0.062 3.455 31/12/20 03:37:16 -0.036 3.438 31/12/20 03:37:21 -0.038 3.438 31/12/20 03:37:26 -0.066 3.457 31/12/20 03:37:31 -0.051 3.447 31/12/20 03:37:36 -0.027 3.431 31/12/20 03:37:41 -0.034 3.436 31/12/20 03:37:46 -0.079 3.466 31/12/20 03:37:51 -0.059 3.452 31/12/20 03:37:56 -0.064 3.455 31/12/20 03:38:01 -0.062 3.454 31/12/20 03:38:06 -0.045 3.442 31/12/20 03:38:11 -0.039 3.438 31/12/20 03:38:16 -0.039 3.438 31/12/20 03:38:21 -0.041 3.439 31/12/20 03:38:26 -0.026 3.430 31/12/20 03:38:31 -0.053 3.447 31/12/20 03:38:36 -0.052 3.446 31/12/20 03:38:41 -0.053 3.447 31/12/20 03:38:46 -0.059 3.451 31/12/20 03:38:51 -0.049 3.444 31/12/20 03:38:56 -0.049 3.444 31/12/20 03:39:01 -0.074 3.461 31/12/20 03:39:06 -0.048 3.443 31/12/20 03:39:11 -0.026 3.429 31/12/20 03:39:16 -0.058 3.450 31/12/20 03:39:21 -0.056 3.448 31/12/20 03:39:26 -0.057 3.449 31/12/20 03:39:31 -0.057 3.449 31/12/20 03:39:36 -0.057 3.449 31/12/20 03:39:41 -0.075 3.461 31/12/20 03:39:46 -0.065 3.454 31/12/20 03:39:51 -0.056 3.448 31/12/20 03:39:56 -0.052 3.445 31/12/20 03:40:01 -0.044 3.439 31/12/20 03:40:06 -0.042 3.438 31/12/20 03:40:11 -0.045 3.440 31/12/20 03:40:16 -0.073 3.459 31/12/20 03:40:21 -0.047 3.441 31/12/20 03:40:26 -0.049 3.442 31/12/20 03:40:31 -0.047 3.441 31/12/20 03:40:36 -0.052 3.444 31/12/20 03:40:41 -0.050 3.443 31/12/20 03:40:46 -0.062 3.451 31/12/20 03:40:51 -0.071 3.457 31/12/20 03:40:56 -0.046 3.440 31/12/20 03:41:01 -0.042 3.438 31/12/20 03:41:06 -0.050 3.442 31/12/20 03:41:11 -0.060 3.449 31/12/20 03:41:16 -0.053 3.444 31/12/20 03:41:21 -0.054 3.445 31/12/20 03:41:26 -0.047 3.440 31/12/20 03:41:31 -0.047 3.440 31/12/20 03:41:36 -0.040 3.436 31/12/20 03:41:41 -0.064 3.451 31/12/20 03:41:46 -0.054 3.444 31/12/20 03:41:51 -0.052 3.443 31/12/20 03:41:56 -0.051 3.442 31/12/20 03:42:01 -0.050 3.441 31/12/20 03:42:06 -0.075 3.458 31/12/20 03:42:11 -0.021 3.422 31/12/20 03:42:16 -0.019 3.421 31/12/20 03:42:21 -0.025 3.425 31/12/20 03:42:26 -0.046 3.438 31/12/20 03:42:31 -0.039 3.434 31/12/20 03:42:36 -0.051 3.441 31/12/20 03:42:41 -0.040 3.435 31/12/20 03:42:46 -0.030 3.428 31/12/20 03:42:51 -0.045 3.438 31/12/20 03:42:56 -0.025 3.424 31/12/20 03:43:01 -0.045 3.438 31/12/20 03:43:06 -0.051 3.441 31/12/20 03:43:11 -0.019 3.420 31/12/20 03:43:16 -0.037 3.432 31/12/20 03:43:21 -0.037 3.432 31/12/20 03:43:26 -0.048 3.438 31/12/20 03:43:31 -0.051 3.440 31/12/20 03:43:36 -0.048 3.438 31/12/20 03:43:41 -0.051 3.440 31/12/20 03:43:46 -0.046 3.438 31/12/20 03:43:51 -0.055 3.443 31/12/20 03:43:56 -0.009 3.412 31/12/20 03:44:01 -0.032 3.428 31/12/20 03:44:06 -0.065 3.449 31/12/20 03:44:11 -0.052 3.440 31/12/20 03:44:16 -0.049 3.438 31/12/20 03:44:21 -0.014 3.415 31/12/20 03:44:26 -0.039 3.432 31/12/20 03:44:31 -0.077 3.457 31/12/20 03:44:36 -0.049 3.438 31/12/20 03:44:41 -0.033 3.428 31/12/20 03:44:46 -0.047 3.437 31/12/20 03:44:51 -0.016 3.416 31/12/20 03:44:56 -0.022 3.420 31/12/20 03:45:01 -0.031 3.426 31/12/20 03:45:06 -0.030 3.425 31/12/20 03:45:11 0.015 3.396 31/12/20 03:45:16 -0.034 3.428 31/12/20 03:45:21 -0.006 3.409 31/12/20 03:45:26 -0.018 3.417 31/12/20 03:45:31 -0.045 3.435 31/12/20 03:45:36 -0.023 3.420 31/12/20 03:45:41 0.008 3.399 31/12/20 03:45:46 -0.047 3.436 31/12/20 03:45:51 -0.015 3.414 31/12/20 03:45:56 -0.044 3.434 31/12/20 03:46:01 -0.037 3.429 31/12/20 03:46:06 -0.030 3.424 31/12/20 03:46:11 -0.020 3.417 31/12/20 03:46:16 -0.037 3.429 31/12/20 03:46:21 -0.023 3.419 31/12/20 03:46:26 -0.010 3.410 31/12/20 03:46:31 -0.057 3.441 31/12/20 03:46:36 -0.041 3.431 31/12/20 03:46:41 -0.025 3.420 31/12/20 03:46:46 -0.070 3.450 31/12/20 03:46:51 -0.043 3.432 31/12/20 03:46:56 -0.040 3.430 31/12/20 03:47:01 -0.027 3.421 31/12/20 03:47:06 -0.045 3.433 31/12/20 03:47:11 -0.040 3.430 31/12/20 03:47:16 -0.042 3.431 31/12/20 03:47:21 -0.045 3.433 31/12/20 03:47:26 -0.029 3.422 31/12/20 03:47:31 -0.022 3.417 31/12/20 03:47:36 -0.019 3.415 31/12/20 03:47:41 -0.051 3.437 31/12/20 03:47:46 -0.062 3.443 31/12/20 03:47:51 -0.040 3.429 31/12/20 03:47:56 -0.052 3.437 31/12/20 03:48:01 -0.052 3.437 31/12/20 03:48:06 -0.029 3.421 31/12/20 03:48:11 -0.008 3.407 31/12/20 03:48:16 -0.004 3.404 31/12/20 03:48:21 -0.039 3.428 31/12/20 03:48:26 -0.017 3.413 31/12/20 03:48:31 -0.022 3.416 31/12/20 03:48:36 -0.048 3.434 31/12/20 03:48:41 -0.037 3.426 31/12/20 03:48:46 -0.024 3.417 31/12/20 03:48:51 -0.053 3.437 31/12/20 03:48:56 0.011 3.394 31/12/20 03:49:01 -0.009 3.407 31/12/20 03:49:06 -0.033 3.423 31/12/20 03:49:11 -0.016 3.411 31/12/20 03:49:16 -0.008 3.406 31/12/20 03:49:21 -0.028 3.419 31/12/20 03:49:26 -0.048 3.433 31/12/20 03:49:31 -0.041 3.428 31/12/20 03:49:36 -0.037 3.425 31/12/20 03:49:41 -0.022 3.415 31/12/20 03:49:46 -0.037 3.425 31/12/20 03:49:51 -0.031 3.421 31/12/20 03:49:56 -0.023 3.415 31/12/20 03:50:01 -0.040 3.427 31/12/20 03:50:06 -0.033 3.422 31/12/20 03:50:11 -0.051 3.434 31/12/20 03:50:16 -0.045 3.430 31/12/20 03:50:21 -0.032 3.421 31/12/20 03:50:26 -0.032 3.421 31/12/20 03:50:31 -0.041 3.427 31/12/20 03:50:36 -0.013 3.408 31/12/20 03:50:41 -0.027 3.417 31/12/20 03:50:46 -0.014 3.408 31/12/20 03:50:51 -0.034 3.422 31/12/20 03:50:56 -0.005 3.402 31/12/20 03:51:01 -0.033 3.421 31/12/20 03:51:06 -0.030 3.419 31/12/20 03:51:11 -0.023 3.414 31/12/20 03:51:16 0.008 3.394 31/12/20 03:51:21 -0.044 3.428 31/12/20 03:51:26 -0.004 3.401 31/12/20 03:51:31 -0.025 3.415 31/12/20 03:51:36 -0.022 3.413 31/12/20 03:51:41 -0.003 3.400 31/12/20 03:51:46 -0.009 3.404 31/12/20 03:51:51 -0.014 3.407 31/12/20 03:51:56 -0.026 3.415 31/12/20 03:52:01 -0.035 3.421 31/12/20 03:52:06 -0.006 3.401 31/12/20 03:52:11 -0.028 3.416 31/12/20 03:52:16 -0.009 3.403 31/12/20 03:52:21 -0.037 3.422 31/12/20 03:52:26 -0.021 3.411 31/12/20 03:52:31 -0.021 3.411 31/12/20 03:52:36 -0.024 3.413 31/12/20 03:52:41 -0.042 3.425 31/12/20 03:52:46 -0.029 3.416 31/12/20 03:52:51 -0.013 3.405 31/12/20 03:52:56 -0.026 3.414 31/12/20 03:53:01 -0.041 3.424 31/12/20 03:53:06 0.005 3.394 31/12/20 03:53:11 -0.035 3.420 31/12/20 03:53:16 -0.018 3.408 31/12/20 03:53:21 -0.016 3.407 31/12/20 03:53:26 -0.020 3.409 31/12/20 03:53:31 -0.023 3.411 31/12/20 03:53:36 -0.018 3.408 31/12/20 03:53:41 -0.013 3.404 31/12/20 03:53:46 -0.044 3.425 31/12/20 03:53:51 -0.032 3.417 31/12/20 03:53:56 -0.023 3.411 31/12/20 03:54:01 -0.006 3.399 31/12/20 03:54:06 0.009 3.390 31/12/20 03:54:11 0.006 3.392 31/12/20 03:54:16 -0.024 3.411 31/12/20 03:54:21 -0.021 3.409 31/12/20 03:54:26 -0.040 3.422 31/12/20 03:54:31 -0.039 3.421 31/12/20 03:54:36 -0.004 3.397 31/12/20 03:54:41 -0.016 3.405 31/12/20 03:54:46 -0.017 3.406 31/12/20 03:54:51 -0.038 3.420 31/12/20 03:54:56 -0.013 3.403 31/12/20 03:55:01 -0.010 3.401 31/12/20 03:55:06 -0.046 3.425 31/12/20 03:55:11 0.001 3.394 31/12/20 03:55:16 -0.015 3.404 31/12/20 03:55:21 -0.029 3.413 31/12/20 03:55:26 -0.048 3.426 31/12/20 03:55:31 -0.016 3.404 31/12/20 03:55:36 -0.057 3.432 31/12/20 03:55:41 -0.034 3.416 31/12/20 03:55:46 -0.015 3.403 31/12/20 03:55:51 -0.029 3.413 31/12/20 03:55:56 -0.001 3.395 31/12/20 03:56:01 -0.015 3.403 31/12/20 03:56:06 -0.025 3.410 31/12/20 03:56:11 -0.031 3.414 31/12/20 03:56:16 -0.031 3.414 31/12/20 03:56:21 -0.017 3.404 31/12/20 03:56:26 -0.013 3.401 31/12/20 03:56:31 -0.023 3.408 31/12/20 03:56:36 -0.014 3.402 31/12/20 03:56:41 0.003 3.391 31/12/20 03:56:46 -0.038 3.418 31/12/20 03:56:51 -0.012 3.400 31/12/20 03:56:56 -0.002 3.394 31/12/20 03:57:01 0.006 3.389 31/12/20 03:57:06 0.003 3.391 31/12/20 03:57:11 -0.011 3.399 31/12/20 03:57:16 -0.008 3.397 31/12/20 03:57:21 -0.019 3.404 31/12/20 03:57:26 -0.005 3.396 31/12/20 03:57:31 -0.010 3.398 31/12/20 03:57:36 -0.021 3.405 31/12/20 03:57:41 -0.004 3.395 31/12/20 03:57:46 -0.022 3.406 31/12/20 03:57:51 -0.028 3.410 31/12/20 03:57:56 -0.005 3.395 31/12/20 03:58:01 -0.030 3.411 31/12/20 03:58:06 -0.035 3.414 31/12/20 03:58:11 -0.022 3.405 31/12/20 03:58:16 -0.011 3.398 31/12/20 03:58:21 -0.013 3.399 31/12/20 03:58:26 -0.022 3.405 31/12/20 03:58:31 -0.001 3.392 31/12/20 03:58:36 0.010 3.384 31/12/20 03:58:41 -0.018 3.402 31/12/20 03:58:46 -0.030 3.410 31/12/20 03:58:51 -0.024 3.406 31/12/20 03:58:56 -0.020 3.403 31/12/20 03:59:01 -0.001 3.391 31/12/20 03:59:06 -0.044 3.419 31/12/20 03:59:11 -0.013 3.398 31/12/20 03:59:16 -0.013 3.398 31/12/20 03:59:21 -0.007 3.395 31/12/20 03:59:26 -0.003 3.392 31/12/20 03:59:31 0.004 3.387 31/12/20 03:59:36 0.010 3.383 31/12/20 03:59:41 0.003 3.388 31/12/20 03:59:46 0.003 3.388 31/12/20 03:59:51 0.017 3.378 31/12/20 03:59:56 -0.001 3.390 31/12/20 04:00:01 -0.017 3.400 31/12/20 04:00:06 -0.023 3.404 31/12/20 04:00:11 -0.031 3.409 31/12/20 04:00:16 -0.010 3.396 31/12/20 04:00:21 -0.010 3.396 31/12/20 04:00:26 -0.005 3.392 31/12/20 04:00:31 -0.011 3.396 31/12/20 04:00:36 -0.040 3.415 31/12/20 04:00:41 -0.042 3.416 31/12/20 04:00:46 -0.026 3.405 31/12/20 04:00:51 -0.010 3.395 31/12/20 04:00:56 -0.023 3.403 31/12/20 04:01:01 -0.029 3.407 31/12/20 04:01:06 -0.052 3.422 31/12/20 04:01:11 -0.032 3.409 31/12/20 04:01:16 -0.021 3.401 31/12/20 04:01:21 -0.028 3.406 31/12/20 04:01:26 -0.014 3.396 31/12/20 04:01:31 -0.018 3.399 31/12/20 04:01:36 -0.014 3.396 31/12/20 04:01:41 -0.014 3.396 31/12/20 04:01:46 -0.025 3.403 31/12/20 04:01:51 -0.031 3.407 31/12/20 04:01:56 -0.004 3.390 31/12/20 04:02:01 -0.028 3.405 31/12/20 04:02:06 -0.025 3.403 31/12/20 04:02:11 -0.006 3.391 31/12/20 04:02:16 -0.003 3.389 31/12/20 04:02:21 -0.017 3.397 31/12/20 04:02:26 -0.035 3.409 31/12/20 04:02:31 -0.038 3.411 31/12/20 04:02:36 -0.011 3.394 31/12/20 04:02:41 -0.022 3.400 31/12/20 04:02:46 0.006 3.382 31/12/20 04:02:51 0.011 3.379 31/12/20 04:02:56 -0.019 3.398 31/12/20 04:03:01 -0.039 3.411 31/12/20 04:03:06 -0.048 3.417 31/12/20 04:03:11 -0.055 3.422 31/12/20 04:03:16 -0.060 3.425 31/12/20 04:03:21 -0.041 3.412 31/12/20 04:03:26 -0.035 3.408 31/12/20 04:03:31 -0.032 3.406 31/12/20 04:03:36 -0.026 3.402 31/12/20 04:03:41 -0.018 3.396 31/12/20 04:03:46 -0.043 3.413 31/12/20 04:03:51 -0.046 3.415 31/12/20 04:03:56 -0.054 3.420 31/12/20 04:04:01 -0.055 3.421 31/12/20 04:04:06 -0.063 3.426 31/12/20 04:04:11 -0.027 3.402 31/12/20 04:04:16 -0.032 3.405 31/12/20 04:04:21 -0.065 3.427 31/12/20 04:04:26 -0.062 3.425 31/12/20 04:04:31 -0.031 3.404 31/12/20 04:04:36 -0.040 3.410 31/12/20 04:04:41 -0.039 3.409 31/12/20 04:04:46 -0.043 3.412 31/12/20 04:04:51 -0.054 3.419 31/12/20 04:04:56 -0.032 3.404 31/12/20 04:05:01 -0.005 3.387 31/12/20 04:05:06 0.002 3.382 31/12/20 04:05:11 -0.040 3.409 31/12/20 04:05:16 -0.047 3.414 31/12/20 04:05:21 -0.040 3.409 31/12/20 04:05:26 -0.031 3.403 31/12/20 04:05:31 -0.021 3.396 31/12/20 04:05:36 -0.054 3.418 31/12/20 04:05:41 -0.067 3.427 31/12/20 04:05:46 -0.051 3.416 31/12/20 04:05:51 -0.051 3.416 31/12/20 04:05:56 -0.014 3.392 31/12/20 04:06:01 -0.026 3.399 31/12/20 04:06:06 -0.029 3.401 31/12/20 04:06:11 -0.059 3.421 31/12/20 04:06:16 -0.056 3.419 31/12/20 04:06:21 -0.118 3.460 31/12/20 04:06:26 -0.076 3.432 31/12/20 04:06:31 -0.036 3.405 31/12/20 04:06:36 -0.051 3.415 31/12/20 04:06:41 -0.058 3.420 31/12/20 04:06:46 -0.075 3.431 31/12/20 04:06:51 -0.047 3.412 31/12/20 04:06:56 -0.020 3.395 31/12/20 04:07:01 -0.010 3.388 31/12/20 04:07:06 -0.063 3.423 31/12/20 04:07:11 -0.064 3.423 31/12/20 04:07:16 -0.077 3.432 31/12/20 04:07:21 -0.067 3.425 31/12/20 04:07:26 -0.060 3.420 31/12/20 04:07:31 -0.038 3.405 31/12/20 04:07:36 -0.041 3.407 31/12/20 04:07:41 -0.036 3.404 31/12/20 04:07:46 -0.053 3.415 31/12/20 04:07:51 -0.056 3.417 31/12/20 04:07:56 -0.040 3.406 31/12/20 04:08:01 -0.046 3.410 31/12/20 04:08:06 -0.019 3.393 31/12/20 04:08:11 -0.005 3.383 31/12/20 04:08:16 -0.024 3.396 31/12/20 04:08:21 -0.033 3.401 31/12/20 04:08:26 -0.079 3.432 31/12/20 04:08:31 -0.070 3.426 31/12/20 04:08:36 -0.078 3.431 31/12/20 04:08:41 -0.085 3.436 31/12/20 04:08:46 -0.078 3.431 31/12/20 04:08:51 -0.078 3.431 31/12/20 04:08:56 -0.061 3.419 31/12/20 04:09:01 -0.033 3.400 31/12/20 04:09:06 -0.006 3.383 31/12/20 04:09:11 -0.054 3.414 31/12/20 04:09:16 -0.045 3.408 31/12/20 04:09:21 -0.008 3.384 31/12/20 04:09:26 -0.051 3.412 31/12/20 04:09:31 -0.025 3.395 31/12/20 04:09:36 -0.027 3.396 31/12/20 04:09:41 -0.013 3.387 31/12/20 04:09:46 -0.019 3.391 31/12/20 04:09:51 -0.052 3.412 31/12/20 04:09:56 -0.039 3.403 31/12/20 04:10:01 -0.041 3.404 31/12/20 04:10:06 -0.027 3.396 31/12/20 04:10:11 -0.023 3.393 31/12/20 04:10:16 -0.019 3.390 31/12/20 04:10:21 -0.031 3.397 31/12/20 04:10:26 -0.038 3.402 31/12/20 04:10:31 -0.012 3.385 31/12/20 04:10:36 -0.034 3.399 31/12/20 04:10:41 -0.080 3.430 31/12/20 04:10:46 -0.079 3.429 31/12/20 04:10:51 -0.048 3.408 31/12/20 04:10:56 -0.041 3.403 31/12/20 04:11:01 -0.014 3.386 31/12/20 04:11:06 -0.026 3.394 31/12/20 04:11:11 -0.043 3.404 31/12/20 04:11:16 -0.021 3.390 31/12/20 04:11:21 -0.007 3.381 31/12/20 04:11:26 -0.046 3.406 31/12/20 04:11:31 -0.027 3.394 31/12/20 04:11:36 -0.018 3.388 31/12/20 04:11:41 -0.048 3.407 31/12/20 04:11:46 0.008 3.370 31/12/20 04:11:51 -0.008 3.381 31/12/20 04:11:56 -0.036 3.399 31/12/20 04:12:01 -0.040 3.401 31/12/20 04:12:06 -0.055 3.411 31/12/20 04:12:11 -0.056 3.412 31/12/20 04:12:16 -0.048 3.406 31/12/20 04:12:21 -0.045 3.404 31/12/20 04:12:26 -0.011 3.382 31/12/20 04:12:31 -0.018 3.387 31/12/20 04:12:36 -0.024 3.391 31/12/20 04:12:41 -0.008 3.380 31/12/20 04:12:46 -0.019 3.387 31/12/20 04:12:51 -0.028 3.393 31/12/20 04:12:56 -0.026 3.392 31/12/20 04:13:01 0.005 3.371 31/12/20 04:13:06 -0.001 3.375 31/12/20 04:13:11 -0.019 3.387 31/12/20 04:13:16 -0.036 3.397 31/12/20 04:13:21 -0.021 3.388 31/12/20 04:13:26 -0.051 3.407 31/12/20 04:13:31 -0.073 3.422 31/12/20 04:13:36 -0.060 3.413 31/12/20 04:13:41 -0.016 3.384 31/12/20 04:13:46 -0.050 3.406 31/12/20 04:13:51 -0.035 3.396 31/12/20 04:13:56 -0.039 3.398 31/12/20 04:14:01 -0.037 3.397 31/12/20 04:14:06 -0.037 3.397 31/12/20 04:14:11 -0.044 3.401 31/12/20 04:14:16 -0.057 3.410 31/12/20 04:14:21 -0.042 3.400 31/12/20 04:14:26 -0.068 3.417 31/12/20 04:14:31 -0.063 3.414 31/12/20 04:14:36 -0.088 3.431 31/12/20 04:14:41 -0.108 3.443 31/12/20 04:14:46 -0.059 3.411 31/12/20 04:14:51 -0.058 3.410 31/12/20 04:14:56 -0.057 3.409 31/12/20 04:15:01 -0.051 3.405 31/12/20 04:15:06 -0.060 3.411 31/12/20 04:15:11 -0.050 3.404 31/12/20 04:15:16 -0.019 3.384 31/12/20 04:15:21 -0.005 3.375 31/12/20 04:15:26 0.018 3.359 31/12/20 04:15:31 0.041 3.345 31/12/20 04:15:36 0.015 3.361 31/12/20 04:15:41 -0.025 3.388 31/12/20 04:15:46 -0.014 3.380 31/12/20 04:15:51 -0.014 3.380 31/12/20 04:15:56 -0.020 3.384 31/12/20 04:16:01 -0.032 3.392 31/12/20 04:16:06 -0.066 3.414 31/12/20 04:16:11 -0.020 3.384 31/12/20 04:16:16 -0.059 3.409 31/12/20 04:16:21 -0.047 3.401 31/12/20 04:16:26 -0.015 3.380 31/12/20 04:16:31 -0.054 3.405 31/12/20 04:16:36 -0.089 3.429 31/12/20 04:16:41 -0.023 3.385 31/12/20 04:16:46 -0.005 3.373 31/12/20 04:16:51 -0.022 3.384 31/12/20 04:16:56 -0.038 3.395 31/12/20 04:17:01 -0.034 3.392 31/12/20 04:17:06 -0.034 3.392 31/12/20 04:17:11 -0.006 3.373 31/12/20 04:17:16 0.006 3.365 31/12/20 04:17:21 0.007 3.364 31/12/20 04:17:26 0.009 3.363 31/12/20 04:17:31 -0.003 3.371 31/12/20 04:17:36 -0.016 3.379 31/12/20 04:17:41 -0.028 3.387 31/12/20 04:17:46 -0.022 3.383 31/12/20 04:17:51 -0.010 3.375 31/12/20 04:17:56 -0.061 3.408 31/12/20 04:18:01 -0.012 3.376 31/12/20 04:18:06 -0.042 3.396 31/12/20 04:18:11 -0.079 3.420 31/12/20 04:18:16 -0.042 3.396 31/12/20 04:18:21 -0.048 3.399 31/12/20 04:18:26 -0.042 3.396 31/12/20 04:18:31 -0.075 3.417 31/12/20 04:18:36 -0.069 3.413 31/12/20 04:18:41 -0.058 3.405 31/12/20 04:18:46 -0.050 3.400 31/12/20 04:18:51 -0.045 3.396 31/12/20 04:18:56 -0.034 3.390 31/12/20 04:19:01 -0.038 3.392 31/12/20 04:19:06 -0.053 3.401 31/12/20 04:19:11 -0.033 3.389 31/12/20 04:19:16 -0.031 3.387 31/12/20 04:19:21 -0.035 3.390 31/12/20 04:19:26 -0.050 3.399 31/12/20 04:19:31 -0.061 3.406 31/12/20 04:19:36 -0.049 3.398 31/12/20 04:19:41 -0.028 3.385 31/12/20 04:19:46 -0.060 3.405 31/12/20 04:19:51 -0.064 3.408 31/12/20 04:19:56 -0.048 3.397 31/12/20 04:20:01 -0.033 3.388 31/12/20 04:20:06 -0.034 3.388 31/12/20 04:20:11 -0.053 3.400 31/12/20 04:20:16 -0.061 3.405 31/12/20 04:20:21 -0.027 3.383 31/12/20 04:20:26 -0.022 3.380 31/12/20 04:20:31 -0.034 3.388 31/12/20 04:20:36 -0.054 3.400 31/12/20 04:20:41 -0.023 3.380 31/12/20 04:20:46 -0.017 3.376 31/12/20 04:20:51 -0.028 3.383 31/12/20 04:20:56 -0.025 3.381 31/12/20 04:21:01 -0.047 3.396 31/12/20 04:21:06 -0.065 3.407 31/12/20 04:21:11 -0.051 3.397 31/12/20 04:21:16 -0.037 3.389 31/12/20 04:21:21 -0.052 3.398 31/12/20 04:21:26 -0.053 3.398 31/12/20 04:21:31 -0.070 3.410 31/12/20 04:21:36 -0.035 3.387 31/12/20 04:21:41 -0.032 3.385 31/12/20 04:21:46 -0.059 3.402 31/12/20 04:21:51 -0.044 3.393 31/12/20 04:21:56 -0.059 3.402 31/12/20 04:22:01 -0.040 3.390 31/12/20 04:22:06 -0.039 3.389 31/12/20 04:22:11 -0.035 3.386 31/12/20 04:22:16 -0.045 3.393 31/12/20 04:22:21 -0.035 3.386 31/12/20 04:22:26 -0.034 3.385 31/12/20 04:22:31 -0.040 3.389 31/12/20 04:22:36 -0.018 3.374 31/12/20 04:22:41 -0.036 3.386 31/12/20 04:22:46 -0.030 3.382 31/12/20 04:22:51 -0.052 3.396 31/12/20 04:22:56 -0.041 3.389 31/12/20 04:23:01 -0.029 3.381 31/12/20 04:23:06 -0.038 3.387 31/12/20 04:23:11 -0.045 3.392 31/12/20 04:23:16 -0.074 3.410 31/12/20 04:23:21 -0.044 3.391 31/12/20 04:23:26 -0.038 3.387 31/12/20 04:23:31 -0.051 3.395 31/12/20 04:23:36 -0.040 3.388 31/12/20 04:23:41 -0.040 3.388 31/12/20 04:23:46 -0.020 3.374 31/12/20 04:23:51 -0.029 3.380 31/12/20 04:23:56 -0.025 3.377 31/12/20 04:24:01 -0.022 3.375 31/12/20 04:24:06 -0.043 3.389 31/12/20 04:24:11 -0.031 3.381 31/12/20 04:24:16 -0.040 3.387 31/12/20 04:24:21 -0.045 3.390 31/12/20 04:24:26 -0.020 3.373 31/12/20 04:24:31 -0.044 3.389 31/12/20 04:24:36 -0.029 3.379 31/12/20 04:24:41 0.004 3.357 31/12/20 04:24:46 -0.025 3.376 31/12/20 04:24:51 -0.013 3.368 31/12/20 04:24:56 -0.026 3.377 31/12/20 04:25:01 -0.037 3.384 31/12/20 04:25:06 -0.058 3.397 31/12/20 04:25:11 -0.073 3.407 31/12/20 04:25:16 -0.067 3.403 31/12/20 04:25:21 -0.075 3.408 31/12/20 04:25:26 -0.082 3.413 31/12/20 04:25:31 -0.053 3.394 31/12/20 04:25:36 -0.053 3.394 31/12/20 04:25:41 -0.050 3.392 31/12/20 04:25:46 -0.039 3.384 31/12/20 04:25:51 -0.064 3.400 31/12/20 04:25:56 -0.054 3.394 31/12/20 04:26:01 -0.064 3.400 31/12/20 04:26:06 -0.070 3.404 31/12/20 04:26:11 -0.048 3.390 31/12/20 04:26:16 -0.059 3.396 31/12/20 04:26:21 -0.035 3.381 31/12/20 04:26:26 -0.029 3.377 31/12/20 04:26:31 -0.043 3.386 31/12/20 04:26:36 -0.043 3.386 31/12/20 04:26:41 -0.049 3.390 31/12/20 04:26:46 -0.072 3.404 31/12/20 04:26:51 -0.066 3.400 31/12/20 04:26:56 -0.053 3.392 31/12/20 04:27:01 -0.057 3.395 31/12/20 04:27:06 -0.063 3.398 31/12/20 04:27:11 -0.016 3.367 31/12/20 04:27:16 -0.025 3.373 31/12/20 04:27:21 -0.024 3.372 31/12/20 04:27:26 -0.055 3.393 31/12/20 04:27:31 -0.006 3.360 31/12/20 04:27:36 -0.047 3.387 31/12/20 04:27:41 -0.023 3.371 31/12/20 04:27:46 -0.028 3.374 31/12/20 04:27:51 -0.050 3.389 31/12/20 04:27:56 -0.020 3.369 31/12/20 04:28:01 -0.034 3.378 31/12/20 04:28:06 -0.027 3.373 31/12/20 04:28:11 -0.046 3.386 31/12/20 04:28:16 -0.049 3.388 31/12/20 04:28:21 -0.053 3.390 31/12/20 04:28:26 -0.062 3.396 31/12/20 04:28:31 -0.031 3.375 31/12/20 04:28:36 -0.037 3.379 31/12/20 04:28:41 -0.023 3.370 31/12/20 04:28:46 -0.027 3.372 31/12/20 04:28:51 -0.031 3.375 31/12/20 04:28:56 -0.021 3.368 31/12/20 04:29:01 -0.026 3.371 31/12/20 04:29:06 -0.033 3.376 31/12/20 04:29:11 -0.053 3.389 31/12/20 04:29:16 -0.044 3.383 31/12/20 04:29:21 -0.035 3.377 31/12/20 04:29:26 -0.052 3.388 31/12/20 04:29:31 -0.059 3.393 31/12/20 04:29:36 -0.061 3.394 31/12/20 04:29:41 -0.028 3.372 31/12/20 04:29:46 -0.032 3.374 31/12/20 04:29:51 -0.073 3.401 31/12/20 04:29:56 -0.056 3.390 31/12/20 04:30:01 -0.048 3.385 31/12/20 04:30:06 -0.023 3.368 31/12/20 04:30:11 -0.025 3.369 31/12/20 04:30:16 -0.047 3.384 31/12/20 04:30:21 -0.049 3.385 31/12/20 04:30:26 -0.037 3.377 31/12/20 04:30:31 -0.057 3.390 31/12/20 04:30:36 -0.056 3.389 31/12/20 04:30:41 -0.039 3.378 31/12/20 04:30:46 -0.022 3.366 31/12/20 04:30:51 -0.047 3.383 31/12/20 04:30:56 -0.029 3.371 31/12/20 04:31:01 -0.037 3.376 31/12/20 04:31:06 -0.025 3.368 31/12/20 04:31:11 -0.040 3.378 31/12/20 04:31:16 -0.045 3.381 31/12/20 04:31:21 -0.047 3.382 31/12/20 04:31:26 -0.044 3.380 31/12/20 04:31:31 -0.032 3.372 31/12/20 04:31:36 -0.034 3.373 31/12/20 04:31:41 -0.035 3.374 31/12/20 04:31:46 -0.043 3.379 31/12/20 04:31:51 -0.046 3.381 31/12/20 04:31:56 -0.048 3.382 31/12/20 04:32:01 -0.051 3.384 31/12/20 04:32:06 -0.054 3.386 31/12/20 04:32:11 -0.018 3.362 31/12/20 04:32:16 -0.011 3.357 31/12/20 04:32:21 -0.023 3.365 31/12/20 04:32:26 -0.027 3.367 31/12/20 04:32:31 -0.049 3.382 31/12/20 04:32:36 -0.046 3.380 31/12/20 04:32:41 -0.042 3.377 31/12/20 04:32:46 -0.044 3.378 31/12/20 04:32:51 -0.056 3.386 31/12/20 04:32:56 -0.056 3.386 31/12/20 04:33:01 -0.043 3.377 31/12/20 04:33:06 -0.043 3.377 31/12/20 04:33:11 -0.040 3.375 31/12/20 04:33:16 -0.033 3.370 31/12/20 04:33:21 -0.045 3.378 31/12/20 04:33:26 -0.055 3.385 31/12/20 04:33:31 -0.033 3.370 31/12/20 04:33:36 -0.023 3.363 31/12/20 04:33:41 -0.032 3.369 31/12/20 04:33:46 -0.037 3.372 31/12/20 04:33:51 -0.047 3.379 31/12/20 04:33:56 -0.045 3.377 31/12/20 04:34:01 -0.051 3.381 31/12/20 04:34:06 -0.052 3.382 31/12/20 04:34:11 -0.041 3.374 31/12/20 04:34:16 -0.054 3.383 31/12/20 04:34:21 -0.048 3.379 31/12/20 04:34:26 -0.056 3.384 31/12/20 04:34:31 -0.044 3.376 31/12/20 04:34:36 -0.032 3.368 31/12/20 04:34:41 -0.039 3.372 31/12/20 04:34:46 -0.043 3.375 31/12/20 04:34:51 -0.052 3.381 31/12/20 04:34:56 -0.051 3.380 31/12/20 04:35:01 -0.048 3.378 31/12/20 04:35:06 -0.047 3.377 31/12/20 04:35:11 -0.046 3.376 31/12/20 04:35:16 -0.056 3.383 31/12/20 04:35:21 -0.047 3.377 31/12/20 04:35:26 -0.060 3.385 31/12/20 04:35:31 -0.057 3.383 31/12/20 04:35:36 -0.057 3.383 31/12/20 04:35:41 -0.060 3.385 31/12/20 04:35:46 -0.057 3.383 31/12/20 04:35:51 -0.047 3.376 31/12/20 04:35:56 -0.047 3.376 31/12/20 04:36:01 -0.055 3.381 31/12/20 04:36:06 -0.046 3.375 31/12/20 04:36:11 -0.037 3.369 31/12/20 04:36:16 -0.066 3.388 31/12/20 04:36:21 -0.059 3.383 31/12/20 04:36:26 -0.048 3.376 31/12/20 04:36:31 -0.033 3.366 31/12/20 04:36:36 -0.038 3.369 31/12/20 04:36:41 -0.037 3.368 31/12/20 04:36:46 -0.038 3.369 31/12/20 04:36:51 -0.049 3.376 31/12/20 04:36:56 -0.052 3.378 31/12/20 04:37:01 -0.038 3.368 31/12/20 04:37:06 -0.032 3.364 31/12/20 04:37:11 -0.032 3.364 31/12/20 04:37:16 -0.050 3.376 31/12/20 04:37:21 -0.068 3.388 31/12/20 04:37:26 -0.043 3.371 31/12/20 04:37:31 -0.044 3.372 31/12/20 04:37:36 -0.052 3.377 31/12/20 04:37:41 -0.045 3.372 31/12/20 04:37:46 -0.063 3.384 31/12/20 04:37:51 -0.059 3.381 31/12/20 04:37:56 -0.032 3.363 31/12/20 04:38:01 -0.046 3.372 31/12/20 04:38:06 -0.061 3.382 31/12/20 04:38:11 -0.052 3.376 31/12/20 04:38:16 -0.048 3.373 31/12/20 04:38:21 -0.036 3.365 31/12/20 04:38:26 -0.036 3.365 31/12/20 04:38:31 -0.032 3.362 31/12/20 04:38:36 -0.036 3.365 31/12/20 04:38:41 -0.048 3.373 31/12/20 04:38:46 -0.043 3.369 31/12/20 04:38:51 -0.056 3.378 31/12/20 04:38:56 -0.045 3.370 31/12/20 04:39:01 -0.057 3.378 31/12/20 04:39:06 -0.049 3.373 31/12/20 04:39:11 -0.039 3.366 31/12/20 04:39:16 -0.062 3.381 31/12/20 04:39:21 -0.056 3.377 31/12/20 04:39:26 -0.068 3.385 31/12/20 04:39:31 -0.047 3.371 31/12/20 04:39:36 -0.062 3.381 31/12/20 04:39:41 -0.055 3.376 31/12/20 04:39:46 -0.033 3.361 31/12/20 04:39:51 -0.045 3.369 31/12/20 04:39:56 -0.041 3.366 31/12/20 04:40:01 -0.057 3.377 31/12/20 04:40:06 -0.054 3.375 31/12/20 04:40:11 -0.052 3.373 31/12/20 04:40:16 -0.038 3.364 31/12/20 04:40:21 -0.045 3.368 31/12/20 04:40:26 -0.057 3.376 31/12/20 04:40:31 -0.054 3.374 31/12/20 04:40:36 -0.054 3.374 31/12/20 04:40:41 -0.053 3.373 31/12/20 04:40:46 -0.038 3.363 31/12/20 04:40:51 -0.052 3.372 31/12/20 04:40:56 -0.043 3.366 31/12/20 04:41:01 -0.044 3.367 31/12/20 04:41:06 -0.034 3.360 31/12/20 04:41:11 -0.040 3.364 31/12/20 04:41:16 -0.058 3.376 31/12/20 04:41:21 -0.078 3.389 31/12/20 04:41:26 -0.124 3.419 31/12/20 04:41:31 -0.121 3.417 31/12/20 04:41:36 -0.129 3.422 31/12/20 04:41:41 -0.107 3.407 31/12/20 04:41:46 -0.112 3.410 31/12/20 04:41:51 -0.046 3.367 31/12/20 04:41:56 -0.054 3.372 31/12/20 04:42:01 -0.048 3.368 31/12/20 04:42:06 -0.057 3.374 31/12/20 04:42:11 -0.078 3.388 31/12/20 04:42:16 -0.077 3.387 31/12/20 04:42:21 -0.067 3.380 31/12/20 04:42:26 -0.058 3.374 31/12/20 04:42:31 -0.063 3.377 31/12/20 04:42:36 -0.052 3.370 31/12/20 04:42:41 -0.045 3.365 31/12/20 04:42:46 -0.045 3.365 31/12/20 04:42:51 -0.053 3.370 31/12/20 04:42:56 -0.061 3.375 31/12/20 04:43:01 -0.046 3.365 31/12/20 04:43:06 -0.071 3.382 31/12/20 04:43:11 -0.048 3.366 31/12/20 04:43:16 -0.060 3.374 31/12/20 04:43:21 -0.067 3.379 31/12/20 04:43:26 -0.038 3.359 31/12/20 04:43:31 -0.054 3.370 31/12/20 04:43:36 -0.037 3.358 31/12/20 04:43:41 -0.016 3.345 31/12/20 04:43:46 -0.025 3.351 31/12/20 04:43:51 -0.042 3.361 31/12/20 04:43:56 -0.046 3.364 31/12/20 04:44:01 -0.054 3.369 31/12/20 04:44:06 -0.069 3.379 31/12/20 04:44:11 -0.059 3.372 31/12/20 04:44:16 -0.053 3.368 31/12/20 04:44:21 -0.023 3.349 31/12/20 04:44:26 -0.034 3.355 31/12/20 04:44:31 -0.034 3.355 31/12/20 04:44:36 -0.091 3.393 31/12/20 04:44:41 -0.088 3.391 31/12/20 04:44:46 -0.085 3.389 31/12/20 04:44:51 -0.060 3.372 31/12/20 04:44:56 -0.051 3.366 31/12/20 04:45:01 -0.047 3.363 31/12/20 04:45:06 -0.055 3.368 31/12/20 04:45:11 -0.053 3.367 31/12/20 04:45:16 -0.073 3.380 31/12/20 04:45:21 -0.085 3.388 31/12/20 04:45:26 -0.099 3.396 31/12/20 04:45:31 -0.084 3.387 31/12/20 04:45:36 -0.056 3.368 31/12/20 04:45:41 -0.046 3.361 31/12/20 04:45:46 -0.050 3.364 31/12/20 04:45:51 -0.032 3.353 31/12/20 04:45:56 -0.063 3.372 31/12/20 04:46:01 -0.042 3.358 31/12/20 04:46:06 -0.043 3.359 31/12/20 04:46:11 -0.048 3.362 31/12/20 04:46:16 -0.072 3.378 31/12/20 04:46:21 -0.046 3.360 31/12/20 04:46:26 -0.062 3.371 31/12/20 04:46:31 -0.079 3.382 31/12/20 04:46:36 -0.057 3.367 31/12/20 04:46:41 -0.040 3.356 31/12/20 04:46:46 -0.031 3.351 31/12/20 04:46:51 -0.044 3.358 31/12/20 04:46:56 -0.048 3.361 31/12/20 04:47:01 -0.077 3.380 31/12/20 04:47:06 -0.055 3.365 31/12/20 04:47:11 -0.067 3.373 31/12/20 04:47:16 -0.027 3.347 31/12/20 04:47:21 -0.078 3.380 31/12/20 04:47:26 -0.039 3.354 31/12/20 04:47:31 -0.063 3.370 31/12/20 04:47:36 -0.048 3.360 31/12/20 04:47:41 -0.049 3.360 31/12/20 04:47:46 -0.061 3.368 31/12/20 04:47:51 -0.025 3.345 31/12/20 04:47:56 -0.037 3.353 31/12/20 04:48:01 -0.048 3.359 31/12/20 04:48:06 -0.051 3.361 31/12/20 04:48:11 -0.039 3.354 31/12/20 04:48:16 -0.047 3.358 31/12/20 04:48:21 -0.053 3.362 31/12/20 04:48:26 -0.035 3.351 31/12/20 04:48:31 -0.041 3.354 31/12/20 04:48:36 -0.023 3.343 31/12/20 04:48:41 -0.031 3.348 31/12/20 04:48:46 -0.048 3.358 31/12/20 04:48:51 -0.050 3.359 31/12/20 04:48:56 -0.044 3.355 31/12/20 04:49:01 -0.048 3.358 31/12/20 04:49:06 -0.023 3.342 31/12/20 04:49:11 -0.028 3.345 31/12/20 04:49:16 -0.019 3.339 31/12/20 04:49:21 -0.042 3.354 31/12/20 04:49:26 -0.030 3.346 31/12/20 04:49:31 -0.050 3.358 31/12/20 04:49:36 -0.054 3.361 31/12/20 04:49:41 -0.054 3.361 31/12/20 04:49:46 -0.038 3.351 31/12/20 04:49:51 -0.041 3.353 31/12/20 04:49:56 -0.052 3.359 31/12/20 04:50:01 -0.046 3.355 31/12/20 04:50:06 -0.037 3.350 31/12/20 04:50:11 -0.033 3.347 31/12/20 04:50:16 -0.041 3.352 31/12/20 04:50:21 -0.033 3.347 31/12/20 04:50:26 -0.056 3.361 31/12/20 04:50:31 -0.052 3.358 31/12/20 04:50:36 -0.040 3.351 31/12/20 04:50:41 -0.045 3.354 31/12/20 04:50:46 -0.031 3.345 31/12/20 04:50:51 -0.035 3.347 31/12/20 04:50:56 -0.044 3.353 31/12/20 04:51:01 -0.053 3.358 31/12/20 04:51:06 -0.044 3.353 31/12/20 04:51:11 -0.050 3.356 31/12/20 04:51:16 -0.028 3.342 31/12/20 04:51:21 -0.031 3.344 31/12/20 04:51:26 -0.052 3.357 31/12/20 04:51:31 -0.042 3.351 31/12/20 04:51:36 -0.057 3.360 31/12/20 04:51:41 -0.044 3.352 31/12/20 04:51:46 -0.040 3.349 31/12/20 04:51:51 -0.032 3.344 31/12/20 04:51:56 -0.045 3.352 31/12/20 04:52:01 -0.031 3.343 31/12/20 04:52:06 -0.024 3.338 31/12/20 04:52:11 -0.010 3.329 31/12/20 04:52:16 -0.018 3.334 31/12/20 04:52:21 -0.018 3.334 31/12/20 04:52:26 -0.050 3.354 31/12/20 04:52:31 -0.026 3.339 31/12/20 04:52:36 -0.046 3.352 31/12/20 04:52:41 -0.067 3.365 31/12/20 04:52:46 -0.048 3.353 31/12/20 04:52:51 -0.047 3.352 31/12/20 04:52:56 -0.060 3.360 31/12/20 04:53:01 -0.061 3.360 31/12/20 04:53:06 -0.022 3.335 31/12/20 04:53:11 -0.031 3.341 31/12/20 04:53:16 -0.037 3.345 31/12/20 04:53:21 -0.051 3.354 31/12/20 04:53:26 -0.031 3.341 31/12/20 04:53:31 -0.048 3.352 31/12/20 04:53:36 -0.027 3.338 31/12/20 04:53:41 -0.041 3.347 31/12/20 04:53:46 -0.028 3.338 31/12/20 04:53:51 -0.054 3.354 31/12/20 04:53:56 -0.037 3.344 31/12/20 04:54:01 -0.037 3.344 31/12/20 04:54:06 -0.051 3.353 31/12/20 04:54:11 -0.039 3.345 31/12/20 04:54:16 -0.062 3.359 31/12/20 04:54:21 -0.047 3.350 31/12/20 04:54:26 -0.043 3.347 31/12/20 04:54:31 -0.040 3.345 31/12/20 04:54:36 -0.048 3.350 31/12/20 04:54:41 -0.021 3.332 31/12/20 04:54:46 -0.027 3.336 31/12/20 04:54:51 -0.044 3.347 31/12/20 04:54:56 -0.043 3.346 31/12/20 04:55:01 -0.032 3.339 31/12/20 04:55:06 -0.041 3.345 31/12/20 04:55:11 -0.020 3.331 31/12/20 04:55:16 -0.037 3.342 31/12/20 04:55:21 -0.047 3.348 31/12/20 04:55:26 -0.053 3.352 31/12/20 04:55:31 -0.053 3.352 31/12/20 04:55:36 -0.026 3.334 31/12/20 04:55:41 -0.035 3.340 31/12/20 04:55:46 -0.048 3.348 31/12/20 04:55:51 -0.060 3.355 31/12/20 04:55:56 -0.033 3.338 31/12/20 04:56:01 -0.044 3.345 31/12/20 04:56:06 -0.056 3.353 31/12/20 04:56:11 -0.043 3.344 31/12/20 04:56:16 -0.043 3.344 31/12/20 04:56:21 -0.072 3.362 31/12/20 04:56:26 -0.043 3.344 31/12/20 04:56:31 -0.064 3.357 31/12/20 04:56:36 -0.057 3.353 31/12/20 04:56:41 -0.026 3.332 31/12/20 04:56:46 -0.047 3.346 31/12/20 04:56:51 -0.055 3.351 31/12/20 04:56:56 -0.029 3.334 31/12/20 04:57:01 -0.048 3.346 31/12/20 04:57:06 -0.030 3.334 31/12/20 04:57:11 -0.050 3.347 31/12/20 04:57:16 -0.045 3.344 31/12/20 04:57:21 -0.027 3.332 31/12/20 04:57:26 -0.047 3.345 31/12/20 04:57:31 -0.029 3.333 31/12/20 04:57:36 -0.052 3.348 31/12/20 04:57:41 -0.063 3.354 31/12/20 04:57:46 -0.068 3.357 31/12/20 04:57:51 -0.087 3.370 31/12/20 04:57:56 -0.047 3.344 31/12/20 04:58:01 -0.046 3.343 31/12/20 04:58:06 -0.040 3.339 31/12/20 04:58:11 -0.034 3.335 31/12/20 04:58:16 -0.045 3.342 31/12/20 04:58:21 -0.051 3.346 31/12/20 04:58:26 -0.054 3.348 31/12/20 04:58:31 -0.044 3.341 31/12/20 04:58:36 -0.039 3.338 31/12/20 04:58:41 -0.052 3.346 31/12/20 04:58:46 -0.052 3.346 31/12/20 04:58:51 -0.028 3.330 31/12/20 04:58:56 -0.042 3.339 31/12/20 04:59:01 -0.059 3.350 31/12/20 04:59:06 -0.039 3.337 31/12/20 04:59:11 -0.065 3.354 31/12/20 04:59:16 -0.038 3.336 31/12/20 04:59:21 -0.035 3.334 31/12/20 04:59:26 -0.046 3.341 31/12/20 04:59:31 -0.051 3.344 31/12/20 04:59:36 -0.022 3.325 31/12/20 04:59:41 -0.025 3.327 31/12/20 04:59:46 -0.015 3.320 31/12/20 04:59:51 -0.015 3.320 31/12/20 04:59:56 -0.018 3.322 31/12/20 05:00:01 -0.029 3.329 31/12/20 05:00:06 -0.042 3.337 31/12/20 05:00:11 -0.040 3.336 31/12/20 05:00:16 -0.060 3.349 31/12/20 05:00:21 -0.057 3.347 31/12/20 05:00:26 -0.014 3.318 31/12/20 05:00:31 -0.034 3.331 31/12/20 05:00:36 -0.038 3.334 31/12/20 05:00:41 -0.051 3.342 31/12/20 05:00:46 -0.045 3.338 31/12/20 05:00:51 -0.034 3.331 31/12/20 05:00:56 -0.035 3.331 31/12/20 05:01:01 -0.027 3.326 31/12/20 05:01:06 -0.017 3.319 31/12/20 05:01:11 -0.034 3.330 31/12/20 05:01:16 -0.043 3.336 31/12/20 05:01:21 -0.037 3.332 31/12/20 05:01:26 -0.045 3.337 31/12/20 05:01:31 -0.027 3.325 31/12/20 05:01:36 -0.036 3.331 31/12/20 05:01:41 -0.033 3.329 31/12/20 05:01:46 -0.047 3.338 31/12/20 05:01:51 -0.050 3.340 31/12/20 05:01:56 -0.054 3.342 31/12/20 05:02:01 -0.046 3.337 31/12/20 05:02:06 -0.028 3.325 31/12/20 05:02:11 -0.021 3.320 31/12/20 05:02:16 -0.048 3.338 31/12/20 05:02:21 -0.047 3.337 31/12/20 05:02:26 -0.058 3.344 31/12/20 05:02:31 -0.010 3.313 31/12/20 05:02:36 -0.022 3.320 31/12/20 05:02:41 -0.039 3.331 31/12/20 05:02:46 -0.038 3.330 31/12/20 05:02:51 -0.050 3.338 31/12/20 05:02:56 -0.061 3.345 31/12/20 05:03:01 -0.050 3.338 31/12/20 05:03:06 -0.063 3.346 31/12/20 05:03:11 -0.043 3.333 31/12/20 05:03:16 -0.037 3.329 31/12/20 05:03:21 -0.030 3.324 31/12/20 05:03:26 -0.042 3.332 31/12/20 05:03:31 -0.039 3.330 31/12/20 05:03:36 -0.035 3.327 31/12/20 05:03:41 -0.019 3.316 31/12/20 05:03:46 -0.022 3.318 31/12/20 05:03:51 -0.051 3.337 31/12/20 05:03:56 -0.036 3.327 31/12/20 05:04:01 -0.027 3.321 31/12/20 05:04:06 -0.047 3.334 31/12/20 05:04:11 -0.046 3.333 31/12/20 05:04:16 -0.041 3.330 31/12/20 05:04:21 -0.042 3.330 31/12/20 05:04:26 -0.031 3.323 31/12/20 05:04:31 -0.039 3.328 31/12/20 05:04:36 -0.044 3.331 31/12/20 05:04:41 -0.036 3.326 31/12/20 05:04:46 -0.053 3.337 31/12/20 05:04:51 -0.055 3.338 31/12/20 05:04:56 -0.034 3.324 31/12/20 05:05:01 -0.022 3.316 31/12/20 05:05:06 -0.037 3.326 31/12/20 05:05:11 -0.019 3.314 31/12/20 05:05:16 -0.027 3.319 31/12/20 05:05:21 -0.035 3.324 31/12/20 05:05:26 -0.015 3.312 31/12/20 05:05:31 -0.025 3.317 31/12/20 05:05:36 -0.028 3.319 31/12/20 05:05:41 -0.043 3.329 31/12/20 05:05:46 -0.048 3.332 31/12/20 05:05:51 -0.047 3.331 31/12/20 05:05:56 -0.027 3.318 31/12/20 05:06:01 -0.015 3.311 31/12/20 05:06:06 -0.041 3.327 31/12/20 05:06:11 -0.051 3.333 31/12/20 05:06:16 -0.037 3.324 31/12/20 05:06:21 -0.034 3.322 31/12/20 05:06:26 -0.032 3.320 31/12/20 05:06:31 -0.042 3.327 31/12/20 05:06:36 -0.015 3.310 31/12/20 05:06:41 -0.046 3.329 31/12/20 05:06:46 -0.031 3.319 31/12/20 05:06:51 -0.028 3.317 31/12/20 05:06:56 -0.062 3.339 31/12/20 05:07:01 -0.026 3.315 31/12/20 05:07:06 -0.038 3.323 31/12/20 05:07:11 -0.038 3.323 31/12/20 05:07:16 -0.015 3.309 31/12/20 05:07:21 -0.028 3.316 31/12/20 05:07:26 -0.028 3.316 31/12/20 05:07:31 -0.028 3.316 31/12/20 05:07:36 -0.009 3.304 31/12/20 05:07:41 -0.039 3.323 31/12/20 05:07:46 -0.050 3.330 31/12/20 05:07:51 -0.038 3.322 31/12/20 05:07:56 -0.037 3.321 31/12/20 05:08:01 -0.036 3.320 31/12/20 05:08:06 -0.030 3.316 31/12/20 05:08:11 -0.042 3.324 31/12/20 05:08:16 -0.044 3.325 31/12/20 05:08:21 -0.038 3.321 31/12/20 05:08:26 -0.040 3.322 31/12/20 05:08:31 -0.040 3.322 31/12/20 05:08:36 -0.043 3.324 31/12/20 05:08:41 -0.027 3.313 31/12/20 05:08:46 -0.032 3.316 31/12/20 05:08:51 -0.029 3.314 31/12/20 05:08:56 -0.034 3.317 31/12/20 05:09:01 -0.028 3.313 31/12/20 05:09:06 -0.019 3.308 31/12/20 05:09:11 -0.051 3.328 31/12/20 05:09:16 -0.126 3.377 31/12/20 05:09:21 -0.035 3.317 31/12/20 05:09:26 -0.033 3.316 31/12/20 05:09:31 -0.023 3.310 31/12/20 05:09:36 -0.038 3.319 31/12/20 05:09:41 -0.033 3.315 31/12/20 05:09:46 -0.033 3.315 31/12/20 05:09:51 -0.018 3.306 31/12/20 05:09:56 -0.056 3.330 31/12/20 05:10:01 -0.050 3.326 31/12/20 05:10:06 -0.041 3.320 31/12/20 05:10:11 -0.016 3.304 31/12/20 05:10:16 -0.040 3.319 31/12/20 05:10:21 -0.036 3.316 31/12/20 05:10:26 -0.009 3.299 31/12/20 05:10:31 -0.054 3.328 31/12/20 05:10:36 -0.039 3.318 31/12/20 05:10:41 -0.047 3.323 31/12/20 05:10:46 -0.023 3.308 31/12/20 05:10:51 -0.036 3.315 31/12/20 05:10:56 -0.014 3.302 31/12/20 05:11:01 -0.015 3.302 31/12/20 05:11:06 -0.023 3.307 31/12/20 05:11:11 -0.027 3.310 31/12/20 05:11:16 -0.012 3.300 31/12/20 05:11:21 -0.026 3.309 31/12/20 05:11:26 -0.027 3.309 31/12/20 05:11:31 -0.008 3.297 31/12/20 05:11:36 -0.027 3.309 31/12/20 05:11:41 -0.082 3.344 31/12/20 05:11:46 -0.056 3.327 31/12/20 05:11:51 -0.040 3.316 31/12/20 05:11:56 -0.042 3.317 31/12/20 05:12:01 -0.024 3.306 31/12/20 05:12:06 -0.022 3.305 31/12/20 05:12:11 -0.013 3.299 31/12/20 05:12:16 -0.039 3.315 31/12/20 05:12:21 -0.031 3.310 31/12/20 05:12:26 -0.034 3.312 31/12/20 05:12:31 -0.026 3.307 31/12/20 05:12:36 -0.031 3.310 31/12/20 05:12:41 -0.022 3.304 31/12/20 05:12:46 -0.032 3.310 31/12/20 05:12:51 -0.040 3.314 31/12/20 05:12:56 -0.017 3.300 31/12/20 05:13:01 -0.016 3.299 31/12/20 05:13:06 -0.054 3.323 31/12/20 05:13:11 -0.033 3.310 31/12/20 05:13:16 -0.025 3.305 31/12/20 05:13:21 -0.015 3.298 31/12/20 05:13:26 -0.040 3.313 31/12/20 05:13:31 -0.022 3.302 31/12/20 05:13:36 -0.009 3.294 31/12/20 05:13:41 -0.028 3.306 31/12/20 05:13:46 -0.047 3.317 31/12/20 05:13:51 -0.082 3.340 31/12/20 05:13:56 -0.024 3.303 31/12/20 05:14:01 -0.026 3.304 31/12/20 05:14:06 -0.012 3.295 31/12/20 05:14:11 -0.014 3.296 31/12/20 05:14:16 -0.046 3.316 31/12/20 05:14:21 -0.062 3.326 31/12/20 05:14:26 -0.019 3.299 31/12/20 05:14:31 -0.030 3.306 31/12/20 05:14:36 -0.029 3.305 31/12/20 05:14:41 -0.025 3.302 31/12/20 05:14:46 -0.005 3.289 31/12/20 05:14:51 -0.014 3.295 31/12/20 05:14:56 -0.044 3.313 31/12/20 05:15:01 -0.042 3.313 31/12/20 05:15:06 -0.020 3.298 31/12/20 05:15:11 -0.034 3.307 31/12/20 05:15:16 -0.028 3.303 31/12/20 05:15:21 -0.025 3.301 31/12/20 05:15:26 -0.024 3.300 31/12/20 05:15:31 -0.045 3.313 31/12/20 05:15:36 -0.039 3.310 31/12/20 05:15:41 -0.047 3.314 31/12/20 05:15:46 -0.057 3.320 31/12/20 05:15:51 -0.019 3.296 31/12/20 05:15:56 -0.017 3.295 31/12/20 05:16:01 -0.022 3.298 31/12/20 05:16:06 -0.036 3.307 31/12/20 05:16:11 -0.036 3.307 31/12/20 05:16:16 -0.041 3.310 31/12/20 05:16:21 -0.023 3.298 31/12/20 05:16:26 -0.010 3.289 31/12/20 05:16:31 -0.045 3.312 31/12/20 05:16:36 -0.054 3.317 31/12/20 05:16:41 -0.035 3.305 31/12/20 05:16:46 -0.043 3.310 31/12/20 05:16:51 -0.041 3.309 31/12/20 05:16:56 -0.029 3.301 31/12/20 05:17:01 -0.025 3.298 31/12/20 05:17:06 -0.034 3.304 31/12/20 05:17:11 -0.030 3.301 31/12/20 05:17:16 -0.043 3.309 31/12/20 05:17:21 -0.015 3.291 31/12/20 05:17:26 -0.040 3.307 31/12/20 05:17:31 -0.031 3.301 31/12/20 05:17:36 -0.031 3.301 31/12/20 05:17:41 -0.012 3.288 31/12/20 05:17:46 -0.036 3.304 31/12/20 05:17:51 -0.026 3.297 31/12/20 05:17:56 -0.051 3.313 31/12/20 05:18:01 -0.037 3.304 31/12/20 05:18:06 -0.025 3.296 31/12/20 05:18:11 -0.010 3.286 31/12/20 05:18:16 -0.035 3.302 31/12/20 05:18:21 -0.033 3.301 31/12/20 05:18:26 -0.024 3.295 31/12/20 05:18:31 -0.021 3.293 31/12/20 05:18:36 -0.026 3.296 31/12/20 05:18:41 -0.046 3.309 31/12/20 05:18:46 -0.027 3.296 31/12/20 05:18:51 -0.021 3.292 31/12/20 05:18:56 -0.009 3.284 31/12/20 05:19:01 -0.034 3.300 31/12/20 05:19:06 -0.014 3.287 31/12/20 05:19:11 -0.049 3.310 31/12/20 05:19:16 -0.053 3.312 31/12/20 05:19:21 -0.100 3.342 31/12/20 05:19:26 -0.055 3.313 31/12/20 05:19:31 -0.023 3.292 31/12/20 05:19:36 -0.022 3.291 31/12/20 05:19:41 -0.023 3.292 31/12/20 05:19:46 -0.019 3.289 31/12/20 05:19:51 -0.021 3.290 31/12/20 05:19:56 -0.045 3.306 31/12/20 05:20:01 -0.032 3.297 31/12/20 05:20:06 -0.024 3.292 31/12/20 05:20:11 -0.039 3.301 31/12/20 05:20:16 -0.030 3.295 31/12/20 05:20:21 -0.028 3.294 31/12/20 05:20:26 -0.045 3.305 31/12/20 05:20:31 -0.043 3.303 31/12/20 05:20:36 -0.029 3.294 31/12/20 05:20:41 -0.029 3.294 31/12/20 05:20:46 -0.029 3.294 31/12/20 05:20:51 -0.034 3.297 31/12/20 05:20:56 0.001 3.274 31/12/20 05:21:01 -0.042 3.302 31/12/20 05:21:06 -0.043 3.302 31/12/20 05:21:11 -0.041 3.301 31/12/20 05:21:16 -0.026 3.291 31/12/20 05:21:21 -0.030 3.293 31/12/20 05:21:26 -0.042 3.301 31/12/20 05:21:31 -0.052 3.307 31/12/20 05:21:36 -0.021 3.287 31/12/20 05:21:41 -0.015 3.283 31/12/20 05:21:46 -0.038 3.298 31/12/20 05:21:51 -0.065 3.314 31/12/20 05:21:56 -0.036 3.296 31/12/20 05:22:01 -0.021 3.286 31/12/20 05:22:06 -0.033 3.294 31/12/20 05:22:11 -0.049 3.304 31/12/20 05:22:16 -0.044 3.301 31/12/20 05:22:21 -0.040 3.298 31/12/20 05:22:26 -0.027 3.289 31/12/20 05:22:31 -0.034 3.294 31/12/20 05:22:36 -0.041 3.298 31/12/20 05:22:41 0.000 3.271 31/12/20 05:22:46 -0.026 3.288 31/12/20 05:22:51 -0.042 3.298 31/12/20 05:22:56 -0.011 3.278 31/12/20 05:23:01 -0.033 3.292 31/12/20 05:23:06 -0.035 3.293 31/12/20 05:23:11 -0.033 3.292 31/12/20 05:23:16 -0.037 3.294 31/12/20 05:23:21 -0.038 3.295 31/12/20 05:23:26 -0.063 3.311 31/12/20 05:23:31 -0.042 3.297 31/12/20 05:23:36 -0.033 3.291 31/12/20 05:23:41 -0.032 3.290 31/12/20 05:23:46 -0.082 3.322 31/12/20 05:23:51 -0.116 3.344 31/12/20 05:23:56 -0.090 3.327 31/12/20 05:24:01 -0.037 3.293 31/12/20 05:24:06 -0.042 3.296 31/12/20 05:24:11 -0.042 3.296 31/12/20 05:24:16 -0.034 3.290 31/12/20 05:24:21 -0.040 3.294 31/12/20 05:24:26 -0.049 3.300 31/12/20 05:24:31 -0.031 3.288 31/12/20 05:24:36 -0.038 3.292 31/12/20 05:24:41 -0.058 3.305 31/12/20 05:24:46 -0.015 3.277 31/12/20 05:24:51 -0.003 3.270 31/12/20 05:24:56 -0.035 3.290 31/12/20 05:25:01 -0.031 3.287 31/12/20 05:25:06 -0.025 3.283 31/12/20 05:25:11 -0.024 3.282 31/12/20 05:25:16 -0.026 3.283 31/12/20 05:25:21 -0.031 3.286 31/12/20 05:25:26 -0.034 3.288 31/12/20 05:25:31 -0.063 3.307 31/12/20 05:25:36 -0.053 3.300 31/12/20 05:25:41 -0.087 3.321 31/12/20 05:25:46 -0.062 3.306 31/12/20 05:25:51 -0.009 3.271 31/12/20 05:25:56 -0.052 3.299 31/12/20 05:26:01 -0.053 3.299 31/12/20 05:26:06 -0.030 3.284 31/12/20 05:26:11 -0.055 3.300 31/12/20 05:26:16 -0.026 3.281 31/12/20 05:26:21 -0.034 3.286 31/12/20 05:26:26 -0.045 3.293 31/12/20 05:26:31 -0.031 3.284 31/12/20 05:26:36 -0.039 3.289 31/12/20 05:26:41 -0.012 3.271 31/12/20 05:26:46 -0.039 3.289 31/12/20 05:26:51 -0.018 3.275 31/12/20 05:26:56 -0.028 3.281 31/12/20 05:27:01 -0.020 3.276 31/12/20 05:27:06 -0.008 3.269 31/12/20 05:27:11 -0.030 3.282 31/12/20 05:27:16 -0.026 3.279 31/12/20 05:27:21 -0.029 3.281 31/12/20 05:27:26 -0.011 3.270 31/12/20 05:27:31 -0.022 3.276 31/12/20 05:27:36 -0.013 3.271 31/12/20 05:27:41 -0.025 3.278 31/12/20 05:27:46 -0.039 3.287 31/12/20 05:27:51 -0.041 3.288 31/12/20 05:27:56 -0.017 3.272 31/12/20 05:28:01 -0.042 3.288 31/12/20 05:28:06 -0.025 3.277 31/12/20 05:28:11 -0.027 3.278 31/12/20 05:28:16 -0.004 3.264 31/12/20 05:28:21 -0.032 3.281 31/12/20 05:28:26 -0.035 3.283 31/12/20 05:28:31 -0.029 3.279 31/12/20 05:28:36 -0.011 3.268 31/12/20 05:28:41 -0.024 3.275 31/12/20 05:28:46 -0.016 3.271 31/12/20 05:28:51 -0.032 3.280 31/12/20 05:28:56 -0.026 3.276 31/12/20 05:29:01 -0.062 3.299 31/12/20 05:29:06 -0.062 3.299 31/12/20 05:29:11 -0.033 3.280 31/12/20 05:29:16 -0.052 3.292 31/12/20 05:29:21 -0.003 3.261 31/12/20 05:29:26 -0.034 3.280 31/12/20 05:29:31 -0.037 3.282 31/12/20 05:29:36 -0.017 3.270 31/12/20 05:29:41 -0.038 3.282 31/12/20 05:29:46 -0.021 3.271 31/12/20 05:29:51 -0.053 3.292 31/12/20 05:29:56 -0.023 3.272 31/12/20 05:30:01 0.002 3.257 31/12/20 05:30:06 -0.023 3.272 31/12/20 05:30:11 -0.022 3.271 31/12/20 05:30:16 -0.019 3.270 31/12/20 05:30:21 -0.010 3.264 31/12/20 05:30:26 -0.024 3.272 31/12/20 05:30:31 -0.028 3.274 31/12/20 05:30:36 -0.027 3.273 31/12/20 05:30:41 -0.011 3.264 31/12/20 05:30:46 -0.022 3.271 31/12/20 05:30:51 -0.046 3.285 31/12/20 05:30:56 0.005 3.253 31/12/20 05:31:01 -0.020 3.269 31/12/20 05:31:06 -0.039 3.280 31/12/20 05:31:11 -0.017 3.267 31/12/20 05:31:16 -0.036 3.278 31/12/20 05:31:21 -0.046 3.284 31/12/20 05:31:26 -0.032 3.275 31/12/20 05:31:31 -0.046 3.284 31/12/20 05:31:36 -0.048 3.285 31/12/20 05:31:41 -0.044 3.282 31/12/20 05:31:46 -0.041 3.280 31/12/20 05:31:51 -0.032 3.274 31/12/20 05:31:56 -0.048 3.284 31/12/20 05:32:01 -0.025 3.270 31/12/20 05:32:06 -0.033 3.274 31/12/20 05:32:11 -0.038 3.277 31/12/20 05:32:16 -0.032 3.273 31/12/20 05:32:21 -0.043 3.280 31/12/20 05:32:26 -0.067 3.296 31/12/20 05:32:31 -0.032 3.273 31/12/20 05:32:36 -0.031 3.272 31/12/20 05:32:41 -0.021 3.266 31/12/20 05:32:46 -0.024 3.268 31/12/20 05:32:51 -0.043 3.279 31/12/20 05:32:56 -0.024 3.268 31/12/20 05:33:01 -0.014 3.261 31/12/20 05:33:06 -0.028 3.270 31/12/20 05:33:11 -0.041 3.277 31/12/20 05:33:16 -0.042 3.278 31/12/20 05:33:21 -0.035 3.273 31/12/20 05:33:26 -0.021 3.265 31/12/20 05:33:31 -0.029 3.270 31/12/20 05:33:36 -0.043 3.278 31/12/20 05:33:41 -0.007 3.255 31/12/20 05:33:46 -0.030 3.270 31/12/20 05:33:51 -0.026 3.267 31/12/20 05:33:56 -0.012 3.258 31/12/20 05:34:01 -0.032 3.271 31/12/20 05:34:06 -0.042 3.276 31/12/20 05:34:11 -0.011 3.257 31/12/20 05:34:16 -0.050 3.281 31/12/20 05:34:21 -0.041 3.275 31/12/20 05:34:26 -0.030 3.269 31/12/20 05:34:31 -0.011 3.256 31/12/20 05:34:36 -0.017 3.260 31/12/20 05:34:41 -0.020 3.262 31/12/20 05:34:46 -0.011 3.256 31/12/20 05:34:51 -0.026 3.265 31/12/20 05:34:56 -0.024 3.264 31/12/20 05:35:01 -0.026 3.265 31/12/20 05:35:06 -0.029 3.267 31/12/20 05:35:11 -0.020 3.261 31/12/20 05:35:16 -0.032 3.268 31/12/20 05:35:21 -0.030 3.267 31/12/20 05:35:26 -0.026 3.264 31/12/20 05:35:31 -0.045 3.275 31/12/20 05:35:36 -0.039 3.271 31/12/20 05:35:41 -0.051 3.279 31/12/20 05:35:46 -0.047 3.276 31/12/20 05:35:51 -0.040 3.271 31/12/20 05:35:56 -0.030 3.266 31/12/20 05:36:01 -0.029 3.265 31/12/20 05:36:06 -0.016 3.256 31/12/20 05:36:11 -0.028 3.264 31/12/20 05:36:16 -0.030 3.265 31/12/20 05:36:21 -0.009 3.251 31/12/20 05:36:26 -0.051 3.277 31/12/20 05:36:31 -0.028 3.263 31/12/20 05:36:36 -0.029 3.264 31/12/20 05:36:41 -0.014 3.254 31/12/20 05:36:46 -0.016 3.255 31/12/20 05:36:51 -0.016 3.255 31/12/20 05:36:56 -0.043 3.271 31/12/20 05:37:01 -0.032 3.265 31/12/20 05:37:06 -0.042 3.271 31/12/20 05:37:11 -0.037 3.268 31/12/20 05:37:16 -0.035 3.266 31/12/20 05:37:21 -0.029 3.262 31/12/20 05:37:26 -0.037 3.267 31/12/20 05:37:31 -0.029 3.262 31/12/20 05:37:36 -0.042 3.270 31/12/20 05:37:41 -0.042 3.270 31/12/20 05:37:46 -0.044 3.271 31/12/20 05:37:51 -0.033 3.264 31/12/20 05:37:56 -0.029 3.261 31/12/20 05:38:01 -0.040 3.268 31/12/20 05:38:06 -0.023 3.257 31/12/20 05:38:11 -0.041 3.268 31/12/20 05:38:16 -0.021 3.255 31/12/20 05:38:21 -0.035 3.264 31/12/20 05:38:26 -0.034 3.263 31/12/20 05:38:31 -0.051 3.273 31/12/20 05:38:36 -0.028 3.259 31/12/20 05:38:41 -0.031 3.261 31/12/20 05:38:46 -0.018 3.252 31/12/20 05:38:51 -0.009 3.246 31/12/20 05:38:56 -0.017 3.251 31/12/20 05:39:01 -0.034 3.262 31/12/20 05:39:06 -0.031 3.260 31/12/20 05:39:11 -0.038 3.264 31/12/20 05:39:16 -0.011 3.247 31/12/20 05:39:21 -0.004 3.242 31/12/20 05:39:26 -0.009 3.245 31/12/20 05:39:31 -0.020 3.252 31/12/20 05:39:36 -0.019 3.251 31/12/20 05:39:41 -0.035 3.261 31/12/20 05:39:46 -0.027 3.256 31/12/20 05:39:51 -0.035 3.261 31/12/20 05:39:56 -0.009 3.244 31/12/20 05:40:01 -0.029 3.257 31/12/20 05:40:06 -0.027 3.255 31/12/20 05:40:11 -0.044 3.266 31/12/20 05:40:16 -0.026 3.254 31/12/20 05:40:21 -0.035 3.260 31/12/20 05:40:26 -0.029 3.256 31/12/20 05:40:31 -0.033 3.258 31/12/20 05:40:36 -0.036 3.260 31/12/20 05:40:41 -0.027 3.254 31/12/20 05:40:46 -0.035 3.259 31/12/20 05:40:51 -0.020 3.249 31/12/20 05:40:56 -0.045 3.265 31/12/20 05:41:01 -0.048 3.267 31/12/20 05:41:06 -0.030 3.255 31/12/20 05:41:11 -0.039 3.261 31/12/20 05:41:16 -0.030 3.255 31/12/20 05:41:21 -0.038 3.260 31/12/20 05:41:26 -0.050 3.267 31/12/20 05:41:31 -0.051 3.268 31/12/20 05:41:36 -0.031 3.255 31/12/20 05:41:41 -0.032 3.255 31/12/20 05:41:46 -0.032 3.255 31/12/20 05:41:51 -0.017 3.245 31/12/20 05:41:56 -0.001 3.235 31/12/20 05:42:01 0.008 3.229 31/12/20 05:42:06 -0.027 3.251 31/12/20 05:42:11 -0.027 3.251 31/12/20 05:42:16 -0.023 3.248 31/12/20 05:42:21 -0.026 3.250 31/12/20 05:42:26 -0.023 3.248 31/12/20 05:42:31 -0.020 3.246 31/12/20 05:42:36 -0.015 3.242 31/12/20 05:42:41 -0.029 3.251 31/12/20 05:42:46 -0.023 3.247 31/12/20 05:42:51 -0.023 3.247 31/12/20 05:42:56 -0.037 3.256 31/12/20 05:43:01 -0.042 3.259 31/12/20 05:43:06 -0.022 3.246 31/12/20 05:43:11 -0.010 3.238 31/12/20 05:43:16 -0.029 3.250 31/12/20 05:43:21 -0.028 3.249 31/12/20 05:43:26 -0.027 3.248 31/12/20 05:43:31 -0.016 3.241 31/12/20 05:43:36 -0.038 3.255 31/12/20 05:43:41 -0.043 3.258 31/12/20 05:43:46 -0.042 3.257 31/12/20 05:43:51 -0.017 3.241 31/12/20 05:43:56 -0.039 3.255 31/12/20 05:44:01 -0.041 3.256 31/12/20 05:44:06 -0.030 3.249 31/12/20 05:44:11 -0.024 3.245 31/12/20 05:44:16 -0.042 3.256 31/12/20 05:44:21 -0.053 3.263 31/12/20 05:44:26 -0.039 3.254 31/12/20 05:44:31 -0.050 3.261 31/12/20 05:44:36 -0.035 3.251 31/12/20 05:44:41 -0.024 3.244 31/12/20 05:44:46 -0.040 3.254 31/12/20 05:44:51 -0.050 3.260 31/12/20 05:44:56 -0.038 3.252 31/12/20 05:45:01 -0.043 3.255 31/12/20 05:45:06 -0.043 3.255 31/12/20 05:45:11 -0.037 3.251 31/12/20 05:45:16 -0.019 3.239 31/12/20 05:45:21 -0.016 3.237 31/12/20 05:45:26 -0.035 3.249 31/12/20 05:45:31 -0.044 3.255 31/12/20 05:45:36 -0.024 3.242 31/12/20 05:45:41 -0.025 3.242 31/12/20 05:45:46 -0.020 3.239 31/12/20 05:45:51 -0.033 3.247 31/12/20 05:45:56 -0.052 3.259 31/12/20 05:46:01 -0.048 3.256 31/12/20 05:46:06 -0.023 3.240 31/12/20 05:46:11 -0.077 3.274 31/12/20 05:46:16 -0.047 3.255 31/12/20 05:46:21 -0.039 3.250 31/12/20 05:46:26 -0.036 3.248 31/12/20 05:46:31 -0.020 3.237 31/12/20 05:46:36 -0.066 3.267 31/12/20 05:46:41 -0.033 3.245 31/12/20 05:46:46 -0.024 3.239 31/12/20 05:46:51 -0.021 3.237 31/12/20 05:46:56 -0.018 3.235 31/12/20 05:47:01 -0.026 3.240 31/12/20 05:47:06 -0.048 3.254 31/12/20 05:47:11 -0.047 3.253 31/12/20 05:47:16 -0.081 3.274 31/12/20 05:47:21 -0.118 3.298 31/12/20 05:47:26 -0.046 3.252 31/12/20 05:47:31 -0.024 3.238 31/12/20 05:47:36 -0.014 3.231 31/12/20 05:47:41 -0.039 3.247 31/12/20 05:47:46 -0.027 3.239 31/12/20 05:47:51 -0.044 3.250 31/12/20 05:47:56 -0.037 3.245 31/12/20 05:48:01 -0.032 3.242 31/12/20 05:48:06 -0.031 3.241 31/12/20 05:48:11 -0.035 3.243 31/12/20 05:48:16 -0.038 3.245 31/12/20 05:48:21 -0.041 3.247 31/12/20 05:48:26 -0.057 3.257 31/12/20 05:48:31 -0.039 3.245 31/12/20 05:48:36 -0.028 3.238 31/12/20 05:48:41 -0.061 3.259 31/12/20 05:48:46 -0.046 3.249 31/12/20 05:48:51 -0.035 3.242 31/12/20 05:48:56 -0.059 3.257 31/12/20 05:49:01 -0.042 3.246 31/12/20 05:49:06 -0.039 3.244 31/12/20 05:49:11 -0.035 3.241 31/12/20 05:49:16 -0.030 3.238 31/12/20 05:49:21 -0.052 3.252 31/12/20 05:49:26 -0.045 3.247 31/12/20 05:49:31 -0.045 3.247 31/12/20 05:49:36 -0.022 3.232 31/12/20 05:49:41 -0.033 3.239 31/12/20 05:49:46 -0.040 3.243 31/12/20 05:49:51 -0.039 3.242 31/12/20 05:49:56 -0.022 3.231 31/12/20 05:50:01 -0.044 3.245 31/12/20 05:50:06 -0.030 3.236 31/12/20 05:50:11 -0.055 3.252 31/12/20 05:50:16 -0.049 3.248 31/12/20 05:50:21 -0.043 3.244 31/12/20 05:50:26 -0.028 3.234 31/12/20 05:50:31 -0.027 3.233 31/12/20 05:50:36 -0.024 3.231 31/12/20 05:50:41 -0.029 3.234 31/12/20 05:50:46 -0.046 3.245 31/12/20 05:50:51 -0.025 3.231 31/12/20 05:50:56 -0.038 3.239 31/12/20 05:51:01 -0.013 3.224 31/12/20 05:51:06 -0.041 3.241 31/12/20 05:51:11 -0.021 3.229 31/12/20 05:51:16 -0.033 3.235 31/12/20 05:51:21 -0.031 3.234 31/12/20 05:51:26 -0.027 3.231 31/12/20 05:51:31 -0.043 3.241 31/12/20 05:51:36 -0.026 3.230 31/12/20 05:51:41 -0.036 3.236 31/12/20 05:51:46 -0.048 3.244 31/12/20 05:51:51 -0.020 3.227 31/12/20 05:51:56 -0.041 3.239 31/12/20 05:52:01 -0.041 3.239 31/12/20 05:52:06 -0.042 3.239 31/12/20 05:52:11 -0.043 3.240 31/12/20 05:52:16 -0.020 3.226 31/12/20 05:52:21 -0.032 3.232 31/12/20 05:52:26 -0.057 3.248 31/12/20 05:52:31 -0.060 3.250 31/12/20 05:52:36 -0.065 3.253 31/12/20 05:52:41 -0.062 3.251 31/12/20 05:52:46 -0.061 3.250 31/12/20 05:52:51 -0.058 3.248 31/12/20 05:52:56 -0.071 3.256 31/12/20 05:53:01 -0.031 3.230 31/12/20 05:53:06 -0.022 3.225 31/12/20 05:53:11 -0.041 3.236 31/12/20 05:53:16 -0.019 3.223 31/12/20 05:53:21 -0.026 3.227 31/12/20 05:53:26 -0.034 3.231 31/12/20 05:53:31 -0.053 3.243 31/12/20 05:53:36 -0.062 3.249 31/12/20 05:53:41 -0.017 3.221 31/12/20 05:53:46 -0.036 3.232 31/12/20 05:53:51 -0.027 3.227 31/12/20 05:53:56 -0.050 3.240 31/12/20 05:54:01 -0.065 3.250 31/12/20 05:54:06 -0.039 3.233 31/12/20 05:54:11 -0.032 3.229 31/12/20 05:54:16 -0.034 3.229 31/12/20 05:54:21 -0.028 3.226 31/12/20 05:54:26 -0.029 3.227 31/12/20 05:54:31 -0.019 3.220 31/12/20 05:54:36 -0.039 3.232 31/12/20 05:54:41 -0.080 3.258 31/12/20 05:54:46 -0.031 3.227 31/12/20 05:54:51 -0.068 3.250 31/12/20 05:54:56 -0.022 3.221 31/12/20 05:55:01 -0.019 3.219 31/12/20 05:55:06 -0.043 3.233 31/12/20 05:55:11 -0.041 3.232 31/12/20 05:55:16 -0.050 3.237 31/12/20 05:55:21 -0.062 3.245 31/12/20 05:55:26 -0.036 3.229 31/12/20 05:55:31 -0.050 3.237 31/12/20 05:55:36 -0.027 3.223 31/12/20 05:55:41 -0.039 3.229 31/12/20 05:55:46 -0.026 3.222 31/12/20 05:55:51 -0.017 3.216 31/12/20 05:55:56 -0.030 3.224 31/12/20 05:56:01 -0.040 3.229 31/12/20 05:56:06 -0.042 3.230 31/12/20 05:56:11 -0.031 3.224 31/12/20 05:56:16 -0.031 3.224 31/12/20 05:56:21 -0.031 3.224 31/12/20 05:56:26 -0.029 3.222 31/12/20 05:56:31 -0.097 3.265 31/12/20 05:56:36 -0.071 3.248 31/12/20 05:56:41 -0.025 3.219 31/12/20 05:56:46 -0.024 3.218 31/12/20 05:56:51 -0.016 3.213 31/12/20 05:56:56 -0.062 3.241 31/12/20 05:57:01 -0.068 3.245 31/12/20 05:57:06 -0.018 3.214 31/12/20 05:57:11 -0.027 3.219 31/12/20 05:57:16 -0.032 3.222 31/12/20 05:57:21 -0.026 3.218 31/12/20 05:57:26 -0.040 3.227 31/12/20 05:57:31 -0.039 3.226 31/12/20 05:57:36 -0.041 3.227 31/12/20 05:57:41 -0.022 3.215 31/12/20 05:57:46 -0.018 3.212 31/12/20 05:57:51 -0.016 3.211 31/12/20 05:57:56 -0.015 3.210 31/12/20 05:58:01 -0.019 3.212 31/12/20 05:58:06 -0.005 3.203 31/12/20 05:58:11 -0.024 3.215 31/12/20 05:58:16 -0.027 3.217 31/12/20 05:58:21 -0.024 3.215 31/12/20 05:58:26 -0.039 3.224 31/12/20 05:58:31 -0.042 3.226 31/12/20 05:58:36 -0.033 3.220 31/12/20 05:58:41 -0.021 3.212 31/12/20 05:58:46 -0.029 3.217 31/12/20 05:58:51 -0.026 3.215 31/12/20 05:58:56 -0.027 3.215 31/12/20 05:59:01 -0.024 3.213 31/12/20 05:59:06 -0.026 3.214 31/12/20 05:59:11 -0.031 3.217 31/12/20 05:59:16 -0.029 3.216 31/12/20 05:59:21 -0.041 3.223 31/12/20 05:59:26 -0.025 3.213 31/12/20 05:59:31 -0.030 3.216 31/12/20 05:59:36 -0.029 3.215 31/12/20 05:59:41 -0.031 3.216 31/12/20 05:59:46 -0.042 3.223 31/12/20 05:59:51 -0.020 3.209 31/12/20 05:59:56 -0.027 3.213 31/12/20 06:00:01 -0.035 3.218 31/12/20 06:00:06 -0.067 3.237 31/12/20 06:00:11 -0.041 3.221 31/12/20 06:00:16 -0.031 3.215 31/12/20 06:00:21 -0.025 3.211 31/12/20 06:00:26 -0.027 3.212 31/12/20 06:00:31 -0.023 3.209 31/12/20 06:00:36 -0.040 3.220 31/12/20 06:00:41 -0.031 3.214 31/12/20 06:00:46 -0.017 3.205 31/12/20 06:00:51 -0.035 3.216 31/12/20 06:00:56 -0.049 3.225 31/12/20 06:01:01 -0.031 3.213 31/12/20 06:01:06 -0.019 3.205 31/12/20 06:01:11 -0.032 3.213 31/12/20 06:01:16 -0.037 3.216 31/12/20 06:01:21 -0.027 3.210 31/12/20 06:01:26 -0.023 3.207 31/12/20 06:01:31 -0.020 3.205 31/12/20 06:01:36 -0.024 3.207 31/12/20 06:01:41 -0.027 3.209 31/12/20 06:01:46 -0.049 3.223 31/12/20 06:01:51 -0.042 3.218 31/12/20 06:01:56 -0.026 3.208 31/12/20 06:02:01 -0.039 3.216 31/12/20 06:02:06 -0.046 3.220 31/12/20 06:02:11 -0.029 3.209 31/12/20 06:02:16 -0.032 3.211 31/12/20 06:02:21 -0.039 3.215 31/12/20 06:02:26 -0.028 3.208 31/12/20 06:02:31 -0.017 3.201 31/12/20 06:02:36 -0.023 3.204 31/12/20 06:02:41 -0.026 3.206 31/12/20 06:02:46 -0.033 3.210 31/12/20 06:02:51 -0.033 3.210 31/12/20 06:02:56 -0.027 3.206 31/12/20 06:03:01 -0.037 3.212 31/12/20 06:03:06 -0.026 3.205 31/12/20 06:03:11 -0.018 3.200 31/12/20 06:03:16 -0.027 3.205 31/12/20 06:03:21 -0.039 3.213 31/12/20 06:03:26 -0.030 3.207 31/12/20 06:03:31 -0.024 3.203 31/12/20 06:03:36 -0.031 3.207 31/12/20 06:03:41 -0.028 3.205 31/12/20 06:03:46 -0.014 3.196 31/12/20 06:03:51 -0.005 3.190 31/12/20 06:03:56 -0.031 3.206 31/12/20 06:04:01 -0.034 3.208 31/12/20 06:04:06 -0.039 3.211 31/12/20 06:04:11 -0.033 3.207 31/12/20 06:04:16 -0.026 3.202 31/12/20 06:04:21 -0.038 3.210 31/12/20 06:04:26 -0.015 3.195 31/12/20 06:04:31 -0.025 3.201 31/12/20 06:04:36 -0.033 3.206 31/12/20 06:04:41 -0.052 3.218 31/12/20 06:04:46 -0.060 3.223 31/12/20 06:04:51 -0.050 3.216 31/12/20 06:04:56 -0.028 3.202 31/12/20 06:05:01 -0.020 3.197 31/12/20 06:05:06 -0.024 3.199 31/12/20 06:05:11 -0.021 3.197 31/12/20 06:05:16 -0.028 3.201 31/12/20 06:05:21 -0.025 3.199 31/12/20 06:05:26 0.005 3.181 31/12/20 06:05:31 -0.022 3.197 31/12/20 06:05:36 -0.016 3.193 31/12/20 06:05:41 -0.028 3.200 31/12/20 06:05:46 -0.047 3.212 31/12/20 06:05:51 -0.041 3.208 31/12/20 06:05:56 -0.019 3.194 31/12/20 06:06:01 -0.018 3.193 31/12/20 06:06:06 -0.015 3.191 31/12/20 06:06:11 -0.017 3.192 31/12/20 06:06:16 -0.014 3.190 31/12/20 06:06:21 -0.021 3.194 31/12/20 06:06:26 -0.029 3.199 31/12/20 06:06:31 -0.024 3.196 31/12/20 06:06:36 -0.028 3.198 31/12/20 06:06:41 -0.027 3.197 31/12/20 06:06:46 -0.016 3.190 31/12/20 06:06:51 -0.040 3.205 31/12/20 06:06:56 -0.037 3.203 31/12/20 06:07:01 -0.012 3.188 31/12/20 06:07:06 -0.017 3.190 31/12/20 06:07:11 -0.022 3.193 31/12/20 06:07:16 -0.037 3.202 31/12/20 06:07:21 -0.031 3.198 31/12/20 06:07:26 -0.021 3.192 31/12/20 06:07:31 -0.023 3.193 31/12/20 06:07:36 -0.039 3.203 31/12/20 06:07:41 -0.027 3.195 31/12/20 06:07:46 -0.032 3.198 31/12/20 06:07:51 -0.010 3.185 31/12/20 06:07:56 -0.007 3.183 31/12/20 06:08:01 -0.014 3.187 31/12/20 06:08:06 -0.013 3.186 31/12/20 06:08:11 -0.024 3.192 31/12/20 06:08:16 -0.017 3.188 31/12/20 06:08:21 -0.015 3.187 31/12/20 06:08:26 -0.014 3.186 31/12/20 06:08:31 -0.035 3.198 31/12/20 06:08:36 -0.032 3.196 31/12/20 06:08:41 -0.051 3.208 31/12/20 06:08:46 -0.034 3.197 31/12/20 06:08:51 -0.009 3.182 31/12/20 06:08:56 0.002 3.175 31/12/20 06:09:01 -0.042 3.201 31/12/20 06:09:06 -0.031 3.194 31/12/20 06:09:11 -0.012 3.183 31/12/20 06:09:16 -0.058 3.211 31/12/20 06:09:21 -0.049 3.205 31/12/20 06:09:26 -0.008 3.180 31/12/20 06:09:31 -0.018 3.186 31/12/20 06:09:36 -0.017 3.185 31/12/20 06:09:41 0.007 3.170 31/12/20 06:09:46 0.010 3.168 31/12/20 06:09:51 -0.016 3.184 31/12/20 06:09:56 -0.007 3.178 31/12/20 06:10:01 0.002 3.172 31/12/20 06:10:06 -0.027 3.189 31/12/20 06:10:11 -0.024 3.188 31/12/20 06:10:16 -0.029 3.190 31/12/20 06:10:21 -0.032 3.192 31/12/20 06:10:26 -0.037 3.195 31/12/20 06:10:31 -0.055 3.206 31/12/20 06:10:36 -0.048 3.201 31/12/20 06:10:41 -0.024 3.187 31/12/20 06:10:46 -0.023 3.186 31/12/20 06:10:51 -0.017 3.182 31/12/20 06:10:56 -0.009 3.177 31/12/20 06:11:01 -0.035 3.192 31/12/20 06:11:06 -0.084 3.223 31/12/20 06:11:11 -0.050 3.201 31/12/20 06:11:16 -0.023 3.185 31/12/20 06:11:21 -0.038 3.193 31/12/20 06:11:26 -0.044 3.197 31/12/20 06:11:31 -0.016 3.180 31/12/20 06:11:36 -0.042 3.195 31/12/20 06:11:41 -0.097 3.229 31/12/20 06:11:46 -0.042 3.195 31/12/20 06:11:51 -0.051 3.200 31/12/20 06:11:56 -0.035 3.190 31/12/20 06:12:01 -0.001 3.169 31/12/20 06:12:06 -0.002 3.170 31/12/20 06:12:11 -0.038 3.191 31/12/20 06:12:16 -0.035 3.189 31/12/20 06:12:21 0.005 3.165 31/12/20 06:12:26 -0.018 3.179 31/12/20 06:12:31 -0.036 3.189 31/12/20 06:12:36 0.012 3.160 31/12/20 06:12:41 -0.013 3.175 31/12/20 06:12:46 -0.027 3.184 31/12/20 06:12:51 0.014 3.158 31/12/20 06:12:56 -0.007 3.171 31/12/20 06:13:01 0.010 3.160 31/12/20 06:13:06 -0.011 3.173 31/12/20 06:13:11 -0.015 3.175 31/12/20 06:13:16 -0.004 3.168 31/12/20 06:13:21 -0.020 3.178 31/12/20 06:13:26 -0.009 3.171 31/12/20 06:13:31 -0.033 3.186 31/12/20 06:13:36 -0.040 3.189 31/12/20 06:13:41 0.003 3.163 31/12/20 06:13:46 -0.023 3.179 31/12/20 06:13:51 -0.019 3.176 31/12/20 06:13:56 -0.043 3.190 31/12/20 06:14:01 -0.018 3.175 31/12/20 06:14:06 -0.012 3.171 31/12/20 06:14:11 -0.017 3.174 31/12/20 06:14:16 -0.004 3.166 31/12/20 06:14:21 -0.005 3.166 31/12/20 06:14:26 -0.029 3.181 31/12/20 06:14:31 -0.031 3.182 31/12/20 06:14:36 -0.015 3.172 31/12/20 06:14:41 -0.011 3.169 31/12/20 06:14:46 -0.014 3.171 31/12/20 06:14:51 -0.054 3.195 31/12/20 06:14:56 -0.032 3.182 31/12/20 06:15:01 -0.022 3.175 31/12/20 06:15:06 -0.011 3.168 31/12/20 06:15:11 -0.025 3.177 31/12/20 06:15:16 -0.029 3.179 31/12/20 06:15:21 -0.004 3.163 31/12/20 06:15:26 -0.012 3.168 31/12/20 06:15:31 -0.016 3.170 31/12/20 06:15:36 -0.016 3.170 31/12/20 06:15:41 -0.051 3.191 31/12/20 06:15:46 -0.050 3.190 31/12/20 06:15:51 -0.061 3.197 31/12/20 06:15:56 -0.057 3.194 31/12/20 06:16:01 -0.043 3.186 31/12/20 06:16:06 -0.007 3.163 31/12/20 06:16:11 -0.009 3.164 31/12/20 06:16:16 -0.020 3.171 31/12/20 06:16:21 -0.022 3.172 31/12/20 06:16:26 -0.014 3.167 31/12/20 06:16:31 -0.024 3.173 31/12/20 06:16:36 -0.044 3.185 31/12/20 06:16:41 -0.050 3.188 31/12/20 06:16:46 -0.043 3.184 31/12/20 06:16:51 -0.043 3.184 31/12/20 06:16:56 -0.058 3.192 31/12/20 06:17:01 -0.047 3.186 31/12/20 06:17:06 -0.003 3.158 31/12/20 06:17:11 -0.003 3.158 31/12/20 06:17:16 -0.018 3.167 31/12/20 06:17:21 -0.034 3.177 31/12/20 06:17:26 -0.066 3.196 31/12/20 06:17:31 -0.033 3.176 31/12/20 06:17:36 -0.032 3.175 31/12/20 06:17:41 -0.037 3.178 31/12/20 06:17:46 -0.015 3.164 31/12/20 06:17:51 -0.020 3.167 31/12/20 06:17:56 -0.030 3.173 31/12/20 06:18:01 -0.046 3.183 31/12/20 06:18:06 -0.026 3.170 31/12/20 06:18:11 -0.034 3.175 31/12/20 06:18:16 -0.022 3.167 31/12/20 06:18:21 -0.014 3.162 31/12/20 06:18:26 -0.009 3.159 31/12/20 06:18:31 -0.013 3.161 31/12/20 06:18:36 -0.023 3.167 31/12/20 06:18:41 -0.036 3.175 31/12/20 06:18:46 -0.036 3.175 31/12/20 06:18:51 -0.021 3.165 31/12/20 06:18:56 -0.003 3.154 31/12/20 06:19:01 -0.005 3.155 31/12/20 06:19:06 -0.026 3.168 31/12/20 06:19:11 -0.038 3.175 31/12/20 06:19:16 -0.038 3.175 31/12/20 06:19:21 -0.072 3.195 31/12/20 06:19:26 -0.048 3.181 31/12/20 06:19:31 -0.031 3.170 31/12/20 06:19:36 -0.025 3.166 31/12/20 06:19:41 -0.022 3.164 31/12/20 06:19:46 -0.013 3.158 31/12/20 06:19:51 -0.025 3.165 31/12/20 06:19:56 -0.027 3.166 31/12/20 06:20:01 -0.048 3.179 31/12/20 06:20:06 -0.042 3.175 31/12/20 06:20:11 -0.039 3.173 31/12/20 06:20:16 -0.050 3.180 31/12/20 06:20:21 -0.033 3.169 31/12/20 06:20:26 -0.011 3.155 31/12/20 06:20:31 0.015 3.140 31/12/20 06:20:36 -0.013 3.156 31/12/20 06:20:41 -0.021 3.161 31/12/20 06:20:46 -0.023 3.162 31/12/20 06:20:51 -0.016 3.157 31/12/20 06:20:56 -0.030 3.166 31/12/20 06:21:01 -0.050 3.178 31/12/20 06:21:06 -0.044 3.174 31/12/20 06:21:11 -0.031 3.166 31/12/20 06:21:16 -0.040 3.171 31/12/20 06:21:21 -0.029 3.164 31/12/20 06:21:26 -0.032 3.166 31/12/20 06:21:31 -0.036 3.168 31/12/20 06:21:36 -0.059 3.182 31/12/20 06:21:41 -0.029 3.163 31/12/20 06:21:46 -0.010 3.151 31/12/20 06:21:51 -0.007 3.149 31/12/20 06:21:56 -0.006 3.148 31/12/20 06:22:01 -0.046 3.173 31/12/20 06:22:06 -0.046 3.173 31/12/20 06:22:11 -0.048 3.174 31/12/20 06:22:16 -0.021 3.157 31/12/20 06:22:21 -0.027 3.160 31/12/20 06:22:26 -0.028 3.161 31/12/20 06:22:31 -0.011 3.150 31/12/20 06:22:36 0.014 3.135 31/12/20 06:22:41 -0.044 3.170 31/12/20 06:22:46 -0.044 3.170 31/12/20 06:22:51 -0.011 3.149 31/12/20 06:22:56 -0.016 3.152 31/12/20 06:23:01 -0.040 3.167 31/12/20 06:23:06 -0.077 3.189 31/12/20 06:23:11 -0.038 3.165 31/12/20 06:23:16 0.015 3.133 31/12/20 06:23:21 -0.002 3.143 31/12/20 06:23:26 -0.005 3.145 31/12/20 06:23:31 -0.036 3.163 31/12/20 06:23:36 -0.062 3.179 31/12/20 06:23:41 -0.022 3.154 31/12/20 06:23:46 -0.021 3.153 31/12/20 06:23:51 0.011 3.134 31/12/20 06:23:56 0.022 3.127 31/12/20 06:24:01 -0.016 3.149 31/12/20 06:24:06 -0.022 3.153 31/12/20 06:24:11 -0.110 3.207 31/12/20 06:24:16 -0.031 3.158 31/12/20 06:24:21 -0.001 3.140 31/12/20 06:24:26 -0.017 3.149 31/12/20 06:24:31 -0.089 3.193 31/12/20 06:24:36 -0.074 3.184 31/12/20 06:24:41 -0.017 3.148 31/12/20 06:24:46 -0.010 3.145 31/12/20 06:24:51 0.009 3.133 31/12/20 06:24:56 -0.021 3.150 31/12/20 06:25:01 -0.034 3.158 31/12/20 06:25:06 0.003 3.136 31/12/20 06:25:11 0.015 3.128 31/12/20 06:25:16 0.015 3.128 31/12/20 06:25:21 0.003 3.135 31/12/20 06:25:26 0.016 3.127 31/12/20 06:25:31 0.001 3.136 31/12/20 06:25:36 -0.038 3.159 31/12/20 06:25:41 -0.037 3.158 31/12/20 06:25:46 -0.019 3.147 31/12/20 06:25:51 -0.007 3.140 31/12/20 06:25:56 -0.022 3.148 31/12/20 06:26:01 -0.009 3.141 31/12/20 06:26:06 -0.003 3.137 31/12/20 06:26:11 -0.023 3.148 31/12/20 06:26:16 -0.021 3.147 31/12/20 06:26:21 -0.014 3.143 31/12/20 06:26:26 -0.004 3.137 31/12/20 06:26:31 -0.038 3.157 31/12/20 06:26:36 -0.023 3.147 31/12/20 06:26:41 -0.036 3.155 31/12/20 06:26:46 -0.051 3.164 31/12/20 06:26:51 -0.024 3.147 31/12/20 06:26:56 -0.003 3.135 31/12/20 06:27:01 -0.000 3.133 31/12/20 06:27:06 -0.007 3.137 31/12/20 06:27:11 -0.001 3.133 31/12/20 06:27:16 -0.019 3.144 31/12/20 06:27:21 -0.026 3.147 31/12/20 06:27:26 -0.016 3.142 31/12/20 06:27:31 -0.030 3.149 31/12/20 06:27:36 -0.020 3.144 31/12/20 06:27:41 -0.032 3.150 31/12/20 06:27:46 -0.058 3.166 31/12/20 06:27:51 -0.034 3.151 31/12/20 06:27:56 -0.018 3.142 31/12/20 06:28:01 -0.022 3.144 31/12/20 06:28:06 -0.011 3.137 31/12/20 06:28:11 -0.011 3.137 31/12/20 06:28:16 -0.004 3.132 31/12/20 06:28:21 -0.022 3.143 31/12/20 06:28:26 -0.001 3.130 31/12/20 06:28:31 -0.018 3.140 31/12/20 06:28:36 -0.010 3.135 31/12/20 06:28:41 -0.005 3.132 31/12/20 06:28:46 -0.040 3.152 31/12/20 06:28:51 -0.033 3.148 31/12/20 06:28:56 -0.048 3.157 31/12/20 06:29:01 -0.025 3.143 31/12/20 06:29:06 0.014 3.119 31/12/20 06:29:11 -0.004 3.130 31/12/20 06:29:16 -0.022 3.141 31/12/20 06:29:21 0.006 3.123 31/12/20 06:29:26 -0.013 3.135 31/12/20 06:29:31 -0.012 3.134 31/12/20 06:29:36 -0.046 3.154 31/12/20 06:29:41 -0.014 3.135 31/12/20 06:29:46 -0.008 3.131 31/12/20 06:29:51 -0.041 3.150 31/12/20 06:29:56 -0.007 3.130 31/12/20 06:30:01 -0.025 3.141 31/12/20 06:30:06 -0.022 3.139 31/12/20 06:30:11 -0.023 3.139 31/12/20 06:30:16 -0.054 3.157 31/12/20 06:30:21 -0.145 3.213 31/12/20 06:30:26 -0.082 3.174 31/12/20 06:30:31 -0.018 3.135 31/12/20 06:30:36 0.008 3.119 31/12/20 06:30:41 -0.001 3.124 31/12/20 06:30:46 -0.001 3.124 31/12/20 06:30:51 -0.018 3.134 31/12/20 06:30:56 -0.018 3.134 31/12/20 06:31:01 -0.010 3.129 31/12/20 06:31:06 -0.022 3.136 31/12/20 06:31:11 -0.033 3.143 31/12/20 06:31:16 -0.008 3.127 31/12/20 06:31:21 -0.026 3.138 31/12/20 06:31:26 -0.033 3.142 31/12/20 06:31:31 -0.015 3.131 31/12/20 06:31:36 -0.014 3.130 31/12/20 06:31:41 -0.016 3.131 31/12/20 06:31:46 -0.025 3.136 31/12/20 06:31:51 -0.012 3.128 31/12/20 06:31:56 -0.024 3.135 31/12/20 06:32:01 -0.037 3.143 31/12/20 06:32:06 -0.005 3.123 31/12/20 06:32:11 -0.000 3.120 31/12/20 06:32:16 -0.009 3.125 31/12/20 06:32:21 -0.019 3.131 31/12/20 06:32:26 -0.035 3.141 31/12/20 06:32:31 -0.042 3.145 31/12/20 06:32:36 -0.059 3.154 31/12/20 06:32:41 -0.040 3.143 31/12/20 06:32:46 0.000 3.118 31/12/20 06:32:51 -0.019 3.130 31/12/20 06:32:56 -0.020 3.130 31/12/20 06:33:01 0.022 3.104 31/12/20 06:33:06 -0.012 3.125 31/12/20 06:33:11 -0.024 3.132 31/12/20 06:33:16 -0.032 3.137 31/12/20 06:33:21 -0.031 3.136 31/12/20 06:33:26 -0.035 3.138 31/12/20 06:33:31 -0.014 3.125 31/12/20 06:33:36 -0.014 3.125 31/12/20 06:33:41 -0.029 3.134 31/12/20 06:33:46 -0.067 3.156 31/12/20 06:33:51 -0.064 3.154 31/12/20 06:33:56 -0.053 3.147 31/12/20 06:34:01 -0.008 3.120 31/12/20 06:34:06 0.008 3.110 31/12/20 06:34:11 0.003 3.113 31/12/20 06:34:16 -0.012 3.122 31/12/20 06:34:21 -0.005 3.117 31/12/20 06:34:26 -0.020 3.126 31/12/20 06:34:31 -0.030 3.132 31/12/20 06:34:36 -0.028 3.131 31/12/20 06:34:41 -0.033 3.134 31/12/20 06:34:46 -0.011 3.120 31/12/20 06:34:51 -0.034 3.134 31/12/20 06:34:56 -0.013 3.121 31/12/20 06:35:01 -0.023 3.127 31/12/20 06:35:06 0.000 3.112 31/12/20 06:35:11 -0.013 3.120 31/12/20 06:35:16 -0.016 3.122 31/12/20 06:35:21 -0.017 3.122 31/12/20 06:35:26 -0.030 3.130 31/12/20 06:35:31 -0.014 3.120 31/12/20 06:35:36 -0.015 3.120 31/12/20 06:35:41 -0.020 3.123 31/12/20 06:35:46 -0.020 3.123 31/12/20 06:35:51 -0.012 3.118 31/12/20 06:35:56 -0.018 3.121 31/12/20 06:36:01 -0.010 3.116 31/12/20 06:36:06 -0.009 3.115 31/12/20 06:36:11 -0.006 3.113 31/12/20 06:36:16 -0.027 3.126 31/12/20 06:36:21 -0.005 3.112 31/12/20 06:36:26 -0.025 3.124 31/12/20 06:36:31 -0.007 3.113 31/12/20 06:36:36 -0.014 3.117 31/12/20 06:36:41 0.002 3.107 31/12/20 06:36:46 -0.002 3.109 31/12/20 06:36:51 -0.041 3.133 31/12/20 06:36:56 -0.053 3.140 31/12/20 06:37:01 -0.017 3.118 31/12/20 06:37:06 -0.027 3.124 31/12/20 06:37:11 -0.002 3.108 31/12/20 06:37:16 -0.004 3.109 31/12/20 06:37:21 -0.011 3.113 31/12/20 06:37:26 0.005 3.104 31/12/20 06:37:31 -0.003 3.108 31/12/20 06:37:36 -0.017 3.116 31/12/20 06:37:41 -0.019 3.117 31/12/20 06:37:46 -0.012 3.113 31/12/20 06:37:51 0.010 3.100 31/12/20 06:37:56 -0.007 3.109 31/12/20 06:38:01 -0.048 3.134 31/12/20 06:38:06 -0.033 3.125 31/12/20 06:38:11 -0.026 3.120 31/12/20 06:38:16 -0.047 3.133 31/12/20 06:38:21 -0.054 3.137 31/12/20 06:38:26 -0.038 3.127 31/12/20 06:38:31 -0.022 3.117 31/12/20 06:38:36 -0.011 3.110 31/12/20 06:38:41 -0.008 3.108 31/12/20 06:38:46 -0.007 3.107 31/12/20 06:38:51 -0.019 3.114 31/12/20 06:38:56 -0.021 3.115 31/12/20 06:39:01 -0.011 3.109 31/12/20 06:39:06 -0.046 3.130 31/12/20 06:39:11 -0.036 3.124 31/12/20 06:39:16 -0.038 3.125 31/12/20 06:39:21 -0.022 3.115 31/12/20 06:39:26 -0.021 3.114 31/12/20 06:39:31 0.010 3.096 31/12/20 06:39:36 -0.017 3.111 31/12/20 06:39:41 -0.030 3.119 31/12/20 06:39:46 -0.055 3.134 31/12/20 06:39:51 0.002 3.100 31/12/20 06:39:56 0.001 3.100 31/12/20 06:40:01 -0.035 3.121 31/12/20 06:40:06 -0.011 3.106 31/12/20 06:40:11 0.002 3.099 31/12/20 06:40:16 -0.002 3.101 31/12/20 06:40:21 -0.040 3.123 31/12/20 06:40:26 -0.025 3.114 31/12/20 06:40:31 -0.029 3.116 31/12/20 06:40:36 -0.047 3.127 31/12/20 06:40:41 -0.046 3.126 31/12/20 06:40:46 -0.038 3.121 31/12/20 06:40:51 -0.004 3.101 31/12/20 06:40:56 0.005 3.095 31/12/20 06:41:01 0.016 3.088 31/12/20 06:41:06 0.004 3.095 31/12/20 06:41:11 -0.007 3.102 31/12/20 06:41:16 -0.027 3.113 31/12/20 06:41:21 -0.024 3.111 31/12/20 06:41:26 -0.048 3.125 31/12/20 06:41:31 -0.046 3.124 31/12/20 06:41:36 -0.037 3.118 31/12/20 06:41:41 -0.019 3.107 31/12/20 06:41:46 -0.012 3.103 31/12/20 06:41:51 -0.013 3.104 31/12/20 06:41:56 0.001 3.095 31/12/20 06:42:01 0.005 3.092 31/12/20 06:42:06 0.013 3.087 31/12/20 06:42:11 0.001 3.094 31/12/20 06:42:16 -0.041 3.119 31/12/20 06:42:21 -0.025 3.109 31/12/20 06:42:26 -0.013 3.102 31/12/20 06:42:31 -0.015 3.103 31/12/20 06:42:36 -0.017 3.104 31/12/20 06:42:41 0.001 3.093 31/12/20 06:42:46 0.007 3.089 31/12/20 06:42:51 -0.006 3.097 31/12/20 06:42:56 -0.012 3.100 31/12/20 06:43:01 -0.031 3.111 31/12/20 06:43:06 -0.076 3.138 31/12/20 06:43:11 -0.074 3.137 31/12/20 06:43:16 -0.037 3.114 31/12/20 06:43:21 -0.000 3.092 31/12/20 06:43:26 0.012 3.084 31/12/20 06:43:31 0.010 3.085 31/12/20 06:43:36 0.002 3.090 31/12/20 06:43:41 0.003 3.089 31/12/20 06:43:46 -0.031 3.109 31/12/20 06:43:51 -0.029 3.107 31/12/20 06:43:56 -0.036 3.111 31/12/20 06:44:01 -0.057 3.124 31/12/20 06:44:06 -0.018 3.101 31/12/20 06:44:11 -0.017 3.100 31/12/20 06:44:16 -0.008 3.094 31/12/20 06:44:21 -0.008 3.094 31/12/20 06:44:26 -0.015 3.098 31/12/20 06:44:31 -0.030 3.106 31/12/20 06:44:36 -0.009 3.094 31/12/20 06:44:41 0.002 3.087 31/12/20 06:44:46 0.008 3.083 31/12/20 06:44:51 -0.005 3.091 31/12/20 06:44:56 -0.025 3.103 31/12/20 06:45:01 -0.037 3.109 31/12/20 06:45:06 -0.039 3.110 31/12/20 06:45:11 -0.018 3.098 31/12/20 06:45:16 -0.004 3.089 31/12/20 06:45:21 0.003 3.085 31/12/20 06:45:26 -0.001 3.087 31/12/20 06:45:31 -0.001 3.087 31/12/20 06:45:36 0.016 3.076 31/12/20 06:45:41 0.029 3.068 31/12/20 06:45:46 -0.014 3.094 31/12/20 06:45:51 0.009 3.080 31/12/20 06:45:56 0.003 3.083 31/12/20 06:46:01 -0.004 3.087 31/12/20 06:46:06 -0.007 3.089 31/12/20 06:46:11 -0.035 3.105 31/12/20 06:46:16 -0.029 3.102 31/12/20 06:46:21 -0.008 3.089 31/12/20 06:46:26 -0.022 3.097 31/12/20 06:46:31 -0.058 3.118 31/12/20 06:46:36 -0.014 3.092 31/12/20 06:46:41 -0.051 3.113 31/12/20 06:46:46 -0.041 3.107 31/12/20 06:46:51 -0.029 3.100 31/12/20 06:46:56 -0.012 3.090 31/12/20 06:47:01 -0.013 3.090 31/12/20 06:47:06 -0.002 3.083 31/12/20 06:47:11 -0.005 3.085 31/12/20 06:47:16 0.007 3.077 31/12/20 06:47:21 -0.014 3.090 31/12/20 06:47:26 0.008 3.076 31/12/20 06:47:31 0.036 3.060 31/12/20 06:47:36 0.008 3.076 31/12/20 06:47:41 -0.006 3.084 31/12/20 06:47:46 0.000 3.080 31/12/20 06:47:51 -0.012 3.087 31/12/20 06:47:56 -0.009 3.085 31/12/20 06:48:01 -0.021 3.092 31/12/20 06:48:41 17.866 0.153 31/12/20 06:48:46 17.773 0.155 31/12/20 06:48:51 17.773 0.155 31/12/20 06:48:56 17.773 0.155 31/12/20 06:49:01 16.777 0.189 31/12/20 06:49:06 6.712 0.906 31/12/20 06:49:11 6.712 0.906 31/12/20 06:49:16 6.705 0.907 31/12/20 06:49:21 6.711 0.906 31/12/20 06:49:26 6.686 0.910 31/12/20 06:49:31 5.251 1.227 31/12/20 06:49:36 3.230 1.684 31/12/20 06:49:41 3.214 1.688 31/12/20 06:49:46 3.210 1.689 31/12/20 06:49:51 3.216 1.688 31/12/20 06:49:56 3.225 1.685 31/12/20 06:50:01 0.704 2.764 31/12/20 06:50:06 -0.033 3.094 31/12/20 06:50:11 0.013 3.066 31/12/20 06:50:16 0.014 3.065 31/12/20 06:50:21 -0.013 3.081 31/12/20 06:50:26 0.008 3.068 31/12/20 06:50:31 0.005 3.070 31/12/20 06:50:36 -0.014 3.081 31/12/20 06:50:41 -0.047 3.101 31/12/20 06:50:46 -0.078 3.119 31/12/20 06:50:51 -0.072 3.115 31/12/20 06:50:56 -0.061 3.108 31/12/20 06:51:01 -0.034 3.092 31/12/20 06:51:06 0.027 3.056 31/12/20 06:51:11 0.012 3.064 31/12/20 06:51:16 0.010 3.065 31/12/20 06:51:21 0.021 3.059 31/12/20 06:51:26 0.016 3.062 31/12/20 06:51:31 0.002 3.069 31/12/20 06:51:36 -0.002 3.071 31/12/20 06:51:41 -0.009 3.075 31/12/20 06:51:46 -0.058 3.104 31/12/20 06:51:51 -0.047 3.098 31/12/20 06:51:56 -0.026 3.085 31/12/20 06:52:01 -0.032 3.088 31/12/20 06:52:06 -0.057 3.103 31/12/20 06:52:11 -0.031 3.087 31/12/20 06:52:16 -0.046 3.096 31/12/20 06:52:21 -0.033 3.088 31/12/20 06:52:26 -0.050 3.098 31/12/20 06:52:31 -0.037 3.090 31/12/20 06:52:36 -0.042 3.093 31/12/20 06:52:41 -0.031 3.086 31/12/20 06:52:46 -0.037 3.089 31/12/20 06:52:51 -0.035 3.088 31/12/20 06:52:56 -0.055 3.100 31/12/20 06:53:01 -0.034 3.087 31/12/20 06:53:06 -0.036 3.088 31/12/20 06:53:11 -0.017 3.076 31/12/20 06:53:16 -0.031 3.084 31/12/20 06:53:21 -0.039 3.089 31/12/20 06:53:26 -0.041 3.090 31/12/20 06:53:31 -0.009 3.070 31/12/20 06:53:36 -0.011 3.071 31/12/20 06:53:41 0.006 3.062 31/12/20 06:53:46 0.002 3.063 31/12/20 06:53:51 -0.013 3.072 31/12/20 06:53:56 -0.007 3.068 31/12/20 06:54:01 -0.029 3.081 31/12/20 06:54:06 -0.031 3.082 31/12/20 06:54:11 -0.015 3.072 31/12/20 06:54:16 -0.024 3.077 31/12/20 06:54:21 -0.026 3.078 31/12/20 06:54:26 -0.004 3.065 31/12/20 06:54:31 0.003 3.061 31/12/20 06:54:36 0.015 3.054 31/12/20 06:54:41 -0.001 3.063 31/12/20 06:54:46 0.016 3.053 31/12/20 06:54:51 -0.016 3.071 31/12/20 06:54:56 -0.028 3.078 31/12/20 06:55:01 -0.022 3.074 31/12/20 06:55:06 -0.039 3.084 31/12/20 06:55:11 -0.024 3.075 31/12/20 06:55:16 -0.007 3.064 31/12/20 06:55:21 0.003 3.059 31/12/20 06:55:26 -0.011 3.066 31/12/20 06:55:31 -0.018 3.070 31/12/20 06:55:36 -0.001 3.061 31/12/20 06:55:41 -0.015 3.068 31/12/20 06:55:46 -0.034 3.079 31/12/20 06:55:51 -0.039 3.082 31/12/20 06:55:56 -0.023 3.072 31/12/20 06:56:01 -0.018 3.069 31/12/20 06:56:06 -0.010 3.064 31/12/20 06:56:11 0.004 3.056 31/12/20 06:56:16 -0.008 3.063 31/12/20 06:56:21 -0.031 3.076 31/12/20 06:56:26 -0.017 3.067 31/12/20 06:56:31 -0.027 3.073 31/12/20 06:56:36 -0.026 3.072 31/12/20 06:56:41 -0.008 3.062 31/12/20 06:56:46 -0.025 3.071 31/12/20 06:56:51 -0.043 3.082 31/12/20 06:56:56 -0.041 3.080 31/12/20 06:57:01 -0.018 3.066 31/12/20 06:57:06 0.000 3.056 31/12/20 06:57:11 0.001 3.055 31/12/20 06:57:16 -0.002 3.057 31/12/20 06:57:21 -0.006 3.059 31/12/20 06:57:26 0.005 3.052 31/12/20 06:57:31 0.005 3.052 31/12/20 06:57:36 -0.005 3.058 31/12/20 06:57:41 -0.031 3.072 31/12/20 06:57:46 -0.077 3.100 31/12/20 06:57:51 -0.112 3.120 31/12/20 06:57:56 -0.136 3.135 31/12/20 06:58:01 -0.065 3.092 31/12/20 06:58:06 -0.056 3.086 31/12/20 06:58:11 -0.061 3.089 31/12/20 06:58:16 -0.013 3.061 31/12/20 06:58:21 0.016 3.043 31/12/20 06:58:26 0.006 3.049 31/12/20 06:58:31 -0.018 3.063 31/12/20 06:58:36 -0.023 3.065 31/12/20 06:58:41 -0.004 3.054 31/12/20 06:58:46 0.001 3.051 31/12/20 06:58:51 -0.021 3.063 31/12/20 06:58:56 -0.017 3.061 31/12/20 06:59:01 -0.032 3.069 31/12/20 06:59:06 -0.019 3.062 31/12/20 06:59:11 -0.023 3.063 31/12/20 06:59:16 -0.011 3.057 31/12/20 06:59:21 -0.022 3.063 31/12/20 06:59:26 -0.017 3.060 31/12/20 06:59:31 0.001 3.049 31/12/20 06:59:36 0.000 3.049 31/12/20 06:59:41 -0.010 3.055 31/12/20 06:59:46 -0.025 3.063 31/12/20 06:59:51 -0.017 3.059 31/12/20 06:59:56 -0.009 3.054 31/12/20 07:00:01 -0.025 3.063 31/12/20 07:00:06 -0.017 3.058 31/12/20 07:00:11 -0.029 3.064 31/12/20 07:00:16 -0.004 3.050 31/12/20 07:00:21 -0.021 3.060 31/12/20 07:00:26 -0.060 3.082 31/12/20 07:00:31 -0.080 3.094 31/12/20 07:00:36 -0.031 3.064 31/12/20 07:00:41 -0.024 3.061 31/12/20 07:00:46 -0.023 3.060 31/12/20 07:00:51 -0.032 3.064 31/12/20 07:00:56 -0.052 3.076 31/12/20 07:01:01 -0.047 3.073 31/12/20 07:01:06 -0.045 3.071 31/12/20 07:01:11 -0.017 3.055 31/12/20 07:01:16 -0.020 3.057 31/12/20 07:01:21 -0.024 3.059 31/12/20 07:01:26 -0.035 3.064 31/12/20 07:01:31 -0.025 3.059 31/12/20 07:01:36 -0.034 3.063 31/12/20 07:01:41 -0.032 3.063 31/12/20 07:01:46 -0.003 3.045 31/12/20 07:01:51 -0.011 3.050 31/12/20 07:01:56 -0.007 3.047 31/12/20 07:02:01 -0.007 3.047 31/12/20 07:02:06 -0.004 3.045 31/12/20 07:02:11 -0.021 3.055 31/12/20 07:02:16 0.008 3.037 31/12/20 07:02:21 -0.019 3.053 31/12/20 07:02:26 -0.009 3.047 31/12/20 07:02:31 -0.021 3.054 31/12/20 07:02:36 -0.015 3.050 31/12/20 07:02:41 0.008 3.036 31/12/20 07:02:46 -0.007 3.045 31/12/20 07:02:51 -0.011 3.047 31/12/20 07:02:56 0.005 3.037 31/12/20 07:03:01 -0.003 3.042 31/12/20 07:03:06 -0.024 3.054 31/12/20 07:03:11 -0.009 3.045 31/12/20 07:03:16 -0.069 3.080 31/12/20 07:03:21 -0.137 3.120 31/12/20 07:03:26 -0.063 3.076 31/12/20 07:03:31 -0.029 3.056 31/12/20 07:03:36 -0.036 3.060 31/12/20 07:03:41 -0.036 3.060 31/12/20 07:03:46 -0.047 3.065 31/12/20 07:03:51 -0.026 3.053 31/12/20 07:03:56 -0.028 3.054 31/12/20 07:04:01 -0.005 3.040 31/12/20 07:04:06 -0.018 3.048 31/12/20 07:04:11 -0.032 3.056 31/12/20 07:04:16 -0.024 3.051 31/12/20 07:04:21 -0.009 3.042 31/12/20 07:04:26 -0.007 3.040 31/12/20 07:04:31 -0.030 3.054 31/12/20 07:04:36 -0.029 3.053 31/12/20 07:04:41 -0.043 3.061 31/12/20 07:04:46 -0.031 3.054 31/12/20 07:04:51 -0.027 3.051 31/12/20 07:04:56 -0.017 3.045 31/12/20 07:05:01 -0.019 3.046 31/12/20 07:05:06 -0.026 3.050 31/12/20 07:05:11 -0.047 3.062 31/12/20 07:05:16 -0.049 3.063 31/12/20 07:05:21 -0.026 3.049 31/12/20 07:05:26 -0.006 3.037 31/12/20 07:05:31 -0.010 3.039 31/12/20 07:05:36 -0.030 3.051 31/12/20 07:05:41 -0.054 3.064 31/12/20 07:05:46 -0.046 3.060 31/12/20 07:05:51 -0.061 3.068 31/12/20 07:05:56 -0.052 3.063 31/12/20 07:06:01 -0.052 3.063 31/12/20 07:06:06 -0.029 3.049 31/12/20 07:06:11 -0.026 3.047 31/12/20 07:06:16 -0.013 3.039 31/12/20 07:06:21 -0.027 3.047 31/12/20 07:06:26 -0.056 3.063 31/12/20 07:06:31 -0.041 3.055 31/12/20 07:06:36 -0.038 3.053 31/12/20 07:06:41 -0.035 3.051 31/12/20 07:06:46 -0.032 3.049 31/12/20 07:06:51 -0.033 3.049 31/12/20 07:06:56 -0.050 3.059 31/12/20 07:07:01 -0.048 3.058 31/12/20 07:07:06 -0.057 3.063 31/12/20 07:07:11 -0.046 3.056 31/12/20 07:07:16 -0.031 3.047 31/12/20 07:07:21 -0.053 3.060 31/12/20 07:07:26 -0.072 3.070 31/12/20 07:07:31 -0.059 3.063 31/12/20 07:07:36 -0.051 3.058 31/12/20 07:07:41 -0.023 3.041 31/12/20 07:07:46 -0.020 3.039 31/12/20 07:07:51 -0.039 3.050 31/12/20 07:07:56 -0.064 3.064 31/12/20 07:08:01 -0.038 3.049 31/12/20 07:08:06 -0.023 3.040 31/12/20 07:08:11 -0.027 3.042 31/12/20 07:08:16 -0.041 3.050 31/12/20 07:08:21 -0.034 3.046 31/12/20 07:08:26 -0.048 3.054 31/12/20 07:08:31 -0.052 3.056 31/12/20 07:08:36 -0.061 3.061 31/12/20 07:08:41 -0.041 3.049 31/12/20 07:08:46 -0.043 3.050 31/12/20 07:08:51 -0.030 3.042 31/12/20 07:08:56 -0.019 3.035 31/12/20 07:09:01 -0.049 3.053 31/12/20 07:09:06 -0.074 3.067 31/12/20 07:09:11 -0.055 3.056 31/12/20 07:09:16 -0.007 3.027 31/12/20 07:09:21 -0.031 3.041 31/12/20 07:09:26 -0.044 3.049 31/12/20 07:09:31 -0.063 3.060 31/12/20 07:09:36 -0.108 3.086 31/12/20 07:09:41 -0.097 3.079 31/12/20 07:09:46 -0.043 3.047 31/12/20 07:09:51 -0.023 3.035 31/12/20 07:09:56 -0.025 3.036 31/12/20 07:10:01 -0.035 3.042 31/12/20 07:10:06 -0.043 3.046 31/12/20 07:10:11 -0.033 3.040 31/12/20 07:10:16 -0.027 3.036 31/12/20 07:10:21 -0.032 3.039 31/12/20 07:10:26 -0.031 3.038 31/12/20 07:10:31 -0.038 3.042 31/12/20 07:10:36 -0.025 3.034 31/12/20 07:10:41 -0.037 3.041 31/12/20 07:10:46 -0.034 3.039 31/12/20 07:10:51 -0.026 3.034 31/12/20 07:10:56 -0.016 3.028 31/12/20 07:11:01 -0.030 3.036 31/12/20 07:11:06 -0.057 3.052 31/12/20 07:11:11 -0.048 3.046 31/12/20 07:11:16 -0.038 3.040 31/12/20 07:11:21 -0.050 3.047 31/12/20 07:11:26 -0.025 3.032 31/12/20 07:11:31 -0.039 3.040 31/12/20 07:11:36 -0.033 3.036 31/12/20 07:11:41 -0.031 3.035 31/12/20 07:11:46 -0.035 3.037 31/12/20 07:11:51 -0.042 3.041 31/12/20 07:11:56 -0.046 3.043 31/12/20 07:12:01 -0.041 3.040 31/12/20 07:12:06 -0.023 3.029 31/12/20 07:12:11 -0.022 3.028 31/12/20 07:12:16 -0.036 3.036 31/12/20 07:12:21 -0.014 3.023 31/12/20 07:12:26 -0.030 3.032 31/12/20 07:12:31 -0.019 3.025 31/12/20 07:12:36 -0.036 3.035 31/12/20 07:12:41 -0.056 3.047 31/12/20 07:12:46 -0.048 3.042 31/12/20 07:12:51 -0.052 3.044 31/12/20 07:12:56 -0.059 3.048 31/12/20 07:13:01 -0.044 3.039 31/12/20 07:13:06 -0.060 3.048 31/12/20 07:13:11 -0.085 3.063 31/12/20 07:13:16 -0.061 3.048 31/12/20 07:13:21 -0.021 3.024 31/12/20 07:13:26 -0.006 3.016 31/12/20 07:13:31 -0.011 3.019 31/12/20 07:13:36 -0.029 3.028 31/12/20 07:13:41 -0.027 3.027 31/12/20 07:13:46 -0.044 3.037 31/12/20 07:13:51 -0.058 3.045 31/12/20 07:13:56 -0.049 3.039 31/12/20 07:14:01 -0.061 3.046 31/12/20 07:14:06 -0.029 3.027 31/12/20 07:14:11 -0.025 3.024 31/12/20 07:14:16 -0.040 3.033 31/12/20 07:14:21 -0.032 3.028 31/12/20 07:14:26 -0.048 3.037 31/12/20 07:14:31 -0.055 3.041 31/12/20 07:14:36 -0.040 3.032 31/12/20 07:14:41 -0.030 3.026 31/12/20 07:14:46 -0.072 3.051 31/12/20 07:14:51 -0.063 3.045 31/12/20 07:14:56 -0.033 3.027 31/12/20 07:15:01 -0.047 3.035 31/12/20 07:15:06 -0.057 3.041 31/12/20 07:15:11 -0.053 3.038 31/12/20 07:15:16 -0.014 3.016 31/12/20 07:15:21 -0.020 3.019 31/12/20 07:15:26 -0.017 3.017 31/12/20 07:15:31 -0.029 3.023 31/12/20 07:15:36 -0.051 3.036 31/12/20 07:15:41 -0.027 3.021 31/12/20 07:15:46 -0.035 3.026 31/12/20 07:15:51 -0.022 3.019 31/12/20 07:15:56 -0.039 3.028 31/12/20 07:16:01 -0.035 3.025 31/12/20 07:16:06 -0.042 3.029 31/12/20 07:16:11 -0.039 3.027 31/12/20 07:16:16 -0.026 3.020 31/12/20 07:16:21 -0.031 3.022 31/12/20 07:16:26 -0.010 3.010 31/12/20 07:16:31 -0.030 3.021 31/12/20 07:16:36 -0.017 3.014 31/12/20 07:16:41 -0.028 3.020 31/12/20 07:16:46 -0.043 3.028 31/12/20 07:16:51 -0.054 3.034 31/12/20 07:16:56 -0.059 3.037 31/12/20 07:17:01 -0.038 3.024 31/12/20 07:17:06 -0.031 3.021 31/12/20 07:17:11 -0.035 3.022 31/12/20 07:17:16 -0.059 3.036 31/12/20 07:17:21 -0.061 3.037 31/12/20 07:17:26 -0.041 3.025 31/12/20 07:17:31 -0.042 3.025 31/12/20 07:17:36 -0.027 3.017 31/12/20 07:17:41 -0.068 3.040 31/12/20 07:17:46 -0.100 3.059 31/12/20 07:17:51 -0.098 3.058 31/12/20 07:17:56 -0.080 3.047 31/12/20 07:18:01 -0.046 3.026 31/12/20 07:18:06 -0.043 3.024 31/12/20 07:18:11 -0.036 3.021 31/12/20 07:18:16 -0.042 3.023 31/12/20 07:18:21 -0.034 3.019 31/12/20 07:18:26 -0.029 3.016 31/12/20 07:18:31 -0.035 3.019 31/12/20 07:18:36 -0.023 3.012 31/12/20 07:18:41 -0.052 3.028 31/12/20 07:18:46 -0.036 3.019 31/12/20 07:18:51 -0.029 3.015 31/12/20 07:18:56 -0.047 3.024 31/12/20 07:19:01 -0.022 3.010 31/12/20 07:19:06 -0.032 3.016 31/12/20 07:19:11 -0.068 3.036 31/12/20 07:19:16 -0.058 3.030 31/12/20 07:19:21 -0.039 3.019 31/12/20 07:19:26 -0.024 3.010 31/12/20 07:19:31 -0.039 3.019 31/12/20 07:19:36 -0.038 3.018 31/12/20 07:19:41 -0.043 3.021 31/12/20 07:19:46 -0.094 3.050 31/12/20 07:19:51 -0.111 3.060 31/12/20 07:19:56 -0.081 3.042 31/12/20 07:20:01 -0.057 3.027 31/12/20 07:20:06 -0.044 3.020 31/12/20 07:20:11 -0.010 3.000 31/12/20 07:20:16 -0.038 3.016 31/12/20 07:20:21 -0.060 3.028 31/12/20 07:20:26 -0.074 3.036 31/12/20 07:20:31 -0.041 3.017 31/12/20 07:20:36 -0.011 2.999 31/12/20 07:20:41 -0.018 3.003 31/12/20 07:20:46 -0.030 3.010 31/12/20 07:20:51 -0.024 3.006 31/12/20 07:20:56 -0.071 3.033 31/12/20 07:21:01 -0.066 3.030 31/12/20 07:21:06 -0.037 3.013 31/12/20 07:21:11 -0.039 3.014 31/12/20 07:21:16 -0.031 3.009 31/12/20 07:21:21 -0.000 2.991 31/12/20 07:21:26 -0.013 2.998 31/12/20 07:21:31 -0.018 3.001 31/12/20 07:21:36 -0.046 3.017 31/12/20 07:21:41 -0.068 3.029 31/12/20 07:21:46 -0.060 3.024 31/12/20 07:21:51 -0.028 3.006 31/12/20 07:21:56 -0.015 2.998 31/12/20 07:22:01 -0.015 2.998 31/12/20 07:22:06 -0.050 3.018 31/12/20 07:22:11 -0.033 3.008 31/12/20 07:22:16 -0.030 3.006 31/12/20 07:22:21 -0.041 3.012 31/12/20 07:22:26 -0.017 2.998 31/12/20 07:22:31 -0.018 2.998 31/12/20 07:22:36 -0.016 2.997 31/12/20 07:22:41 -0.041 3.011 31/12/20 07:22:46 -0.044 3.013 31/12/20 07:22:51 -0.085 3.036 31/12/20 07:22:56 -0.057 3.020 31/12/20 07:23:01 -0.049 3.015 31/12/20 07:23:06 -0.010 2.992 31/12/20 07:23:11 -0.028 3.002 31/12/20 07:23:16 -0.062 3.021 31/12/20 07:23:21 -0.094 3.040 31/12/20 07:23:26 -0.089 3.037 31/12/20 07:23:31 -0.055 3.017 31/12/20 07:23:36 -0.028 3.001 31/12/20 07:23:41 -0.037 3.006 31/12/20 07:23:46 -0.103 3.044 31/12/20 07:23:51 -0.058 3.018 31/12/20 07:23:56 -0.041 3.008 31/12/20 07:24:01 -0.015 2.992 31/12/20 07:24:06 -0.044 3.009 31/12/20 07:24:11 -0.066 3.021 31/12/20 07:24:16 -0.045 3.009 31/12/20 07:24:21 -0.033 3.002 31/12/20 07:24:26 -0.035 3.003 31/12/20 07:24:31 -0.027 2.998 31/12/20 07:24:36 -0.022 2.995 31/12/20 07:24:41 -0.025 2.996 31/12/20 07:24:46 -0.047 3.009 31/12/20 07:24:51 -0.083 3.029 31/12/20 07:24:56 -0.078 3.026 31/12/20 07:25:01 -0.070 3.021 31/12/20 07:25:06 -0.069 3.021 31/12/20 07:25:11 -0.056 3.013 31/12/20 07:25:16 -0.051 3.010 31/12/20 07:25:21 -0.033 2.999 31/12/20 07:25:26 -0.030 2.997 31/12/20 07:25:31 -0.037 3.001 31/12/20 07:25:36 -0.044 3.005 31/12/20 07:25:41 -0.033 2.998 31/12/20 07:25:46 -0.033 2.998 31/12/20 07:25:51 -0.011 2.985 31/12/20 07:25:56 -0.035 2.999 31/12/20 07:26:01 -0.024 2.992 31/12/20 07:26:06 -0.028 2.994 31/12/20 07:26:11 -0.025 2.992 31/12/20 07:26:16 -0.020 2.989 31/12/20 07:26:21 -0.007 2.981 31/12/20 07:26:26 -0.028 2.993 31/12/20 07:26:31 -0.050 3.006 31/12/20 07:26:36 -0.049 3.005 31/12/20 07:26:41 -0.037 2.998 31/12/20 07:26:46 -0.009 2.981 31/12/20 07:26:51 -0.031 2.994 31/12/20 07:26:56 -0.035 2.996 31/12/20 07:27:01 -0.017 2.985 31/12/20 07:27:06 -0.061 3.011 31/12/20 07:27:11 -0.062 3.011 31/12/20 07:27:16 -0.064 3.012 31/12/20 07:27:21 -0.040 2.998 31/12/20 07:27:26 -0.027 2.990 31/12/20 07:27:31 -0.041 2.998 31/12/20 07:27:36 -0.058 3.008 31/12/20 07:27:41 -0.030 2.991 31/12/20 07:27:46 -0.027 2.989 31/12/20 07:27:51 -0.046 3.000 31/12/20 07:27:56 -0.043 2.998 31/12/20 07:28:01 -0.028 2.989 31/12/20 07:28:06 -0.049 3.001 31/12/20 07:28:11 -0.029 2.989 31/12/20 07:28:16 -0.033 2.991 31/12/20 07:28:21 -0.054 3.003 31/12/20 07:28:26 -0.027 2.987 31/12/20 07:28:31 -0.049 3.000 31/12/20 07:28:36 -0.041 2.995 31/12/20 07:28:41 -0.042 2.995 31/12/20 07:28:46 -0.032 2.989 31/12/20 07:28:51 -0.044 2.996 31/12/20 07:28:56 -0.027 2.986 31/12/20 07:29:01 -0.040 2.993 31/12/20 07:29:06 -0.021 2.982 31/12/20 07:29:11 -0.017 2.979 31/12/20 07:29:16 -0.031 2.987 31/12/20 07:29:21 -0.040 2.992 31/12/20 07:29:26 -0.042 2.993 31/12/20 07:29:31 -0.037 2.990 31/12/20 07:29:36 -0.027 2.984 31/12/20 07:29:41 -0.067 3.007 31/12/20 07:29:46 -0.060 3.003 31/12/20 07:29:51 -0.086 3.018 31/12/20 07:29:56 -0.069 3.008 31/12/20 07:30:01 -0.048 2.995 31/12/20 07:30:06 -0.040 2.990 31/12/20 07:30:11 -0.045 2.993 31/12/20 07:30:16 -0.061 3.002 31/12/20 07:30:21 -0.044 2.992 31/12/20 07:30:26 -0.065 3.004 31/12/20 07:30:31 -0.047 2.993 31/12/20 07:30:36 -0.033 2.985 31/12/20 07:30:41 -0.048 2.993 31/12/20 07:30:46 -0.033 2.984 31/12/20 07:30:51 -0.016 2.975 31/12/20 07:30:56 -0.076 3.009 31/12/20 07:31:01 -0.091 3.018 31/12/20 07:31:06 -0.038 2.986 31/12/20 07:31:11 -0.009 2.970 31/12/20 07:31:16 -0.014 2.973 31/12/20 07:31:21 -0.010 2.970 31/12/20 07:31:26 -0.005 2.967 31/12/20 07:31:31 -0.010 2.970 31/12/20 07:31:36 -0.019 2.975 31/12/20 07:31:41 -0.003 2.965 31/12/20 07:31:46 -0.010 2.969 31/12/20 07:31:51 -0.024 2.977 31/12/20 07:31:56 -0.012 2.970 31/12/20 07:32:01 -0.047 2.989 31/12/20 07:32:06 -0.051 2.991 31/12/20 07:32:11 -0.014 2.970 31/12/20 07:32:16 -0.021 2.974 31/12/20 07:32:21 0.006 2.958 31/12/20 07:32:26 -0.006 2.965 31/12/20 07:32:31 -0.007 2.965 31/12/20 07:32:36 -0.026 2.976 31/12/20 07:32:41 -0.023 2.974 31/12/20 07:32:46 -0.018 2.971 31/12/20 07:32:51 -0.015 2.969 31/12/20 07:32:56 -0.015 2.969 31/12/20 07:33:01 -0.023 2.973 31/12/20 07:33:06 -0.018 2.970 31/12/20 07:33:11 -0.020 2.971 31/12/20 07:33:16 -0.007 2.963 31/12/20 07:33:21 -0.029 2.976 31/12/20 07:33:26 -0.048 2.986 31/12/20 07:33:31 -0.049 2.986 31/12/20 07:33:36 -0.042 2.982 31/12/20 07:33:41 -0.043 2.982 31/12/20 07:33:46 -0.052 2.987 31/12/20 07:33:51 -0.043 2.982 31/12/20 07:33:56 -0.020 2.969 31/12/20 07:34:01 -0.015 2.966 31/12/20 07:34:06 -0.016 2.966 31/12/20 07:34:11 -0.025 2.971 31/12/20 07:34:16 -0.025 2.971 31/12/20 07:34:21 -0.022 2.969 31/12/20 07:34:26 -0.029 2.973 31/12/20 07:34:31 -0.019 2.967 31/12/20 07:34:36 -0.040 2.979 31/12/20 07:34:41 -0.016 2.965 31/12/20 07:34:46 -0.027 2.971 31/12/20 07:34:51 -0.024 2.969 31/12/20 07:34:56 -0.030 2.972 31/12/20 07:35:01 -0.023 2.968 31/12/20 07:35:06 -0.013 2.962 31/12/20 07:35:11 -0.007 2.958 31/12/20 07:35:16 -0.016 2.963 31/12/20 07:35:21 -0.040 2.977 31/12/20 07:35:26 -0.015 2.962 31/12/20 07:35:31 -0.046 2.979 31/12/20 07:35:36 -0.024 2.967 31/12/20 07:35:41 -0.030 2.970 31/12/20 07:35:46 -0.027 2.968 31/12/20 07:35:51 -0.012 2.959 31/12/20 07:35:56 -0.024 2.966 31/12/20 07:36:01 -0.031 2.970 31/12/20 07:36:06 -0.020 2.963 31/12/20 07:36:11 -0.039 2.974 31/12/20 07:36:16 -0.031 2.969 31/12/20 07:36:21 -0.040 2.974 31/12/20 07:36:26 -0.025 2.965 31/12/20 07:36:31 -0.025 2.965 31/12/20 07:36:36 -0.034 2.970 31/12/20 07:36:41 -0.028 2.966 31/12/20 07:36:46 -0.019 2.961 31/12/20 07:36:51 -0.035 2.970 31/12/20 07:36:56 -0.032 2.968 31/12/20 07:37:01 -0.014 2.957 31/12/20 07:37:06 -0.029 2.966 31/12/20 07:37:11 -0.014 2.957 31/12/20 07:37:16 -0.020 2.960 31/12/20 07:37:21 -0.012 2.955 31/12/20 07:37:26 -0.022 2.961 31/12/20 07:37:31 -0.049 2.976 31/12/20 07:37:36 -0.091 3.000 31/12/20 07:37:41 -0.095 3.002 31/12/20 07:37:46 -0.080 2.993 31/12/20 07:37:51 -0.072 2.988 31/12/20 07:37:56 -0.026 2.962 31/12/20 07:38:01 -0.047 2.974 31/12/20 07:38:06 -0.036 2.967 31/12/20 07:38:11 -0.021 2.958 31/12/20 07:38:16 -0.037 2.967 31/12/20 07:38:21 -0.051 2.975 31/12/20 07:38:26 -0.041 2.969 31/12/20 07:38:31 -0.033 2.964 31/12/20 07:38:36 -0.021 2.957 31/12/20 07:38:41 -0.011 2.951 31/12/20 07:38:46 -0.018 2.955 31/12/20 07:38:51 -0.008 2.949 31/12/20 07:38:56 -0.012 2.951 31/12/20 07:39:01 -0.002 2.945 31/12/20 07:39:06 -0.018 2.954 31/12/20 07:39:11 -0.019 2.954 31/12/20 07:39:16 -0.005 2.946 31/12/20 07:39:21 -0.045 2.969 31/12/20 07:39:26 -0.032 2.961 31/12/20 07:39:31 -0.006 2.946 31/12/20 07:39:36 -0.014 2.950 31/12/20 07:39:41 0.007 2.938 31/12/20 07:39:46 -0.006 2.945 31/12/20 07:39:51 -0.011 2.948 31/12/20 07:39:56 0.002 2.940 31/12/20 07:40:01 -0.031 2.959 31/12/20 07:40:06 -0.072 2.982 31/12/20 07:40:11 -0.066 2.979 31/12/20 07:40:16 -0.015 2.949 31/12/20 07:40:21 0.002 2.939 31/12/20 07:40:26 -0.023 2.953 31/12/20 07:40:31 0.003 2.938 31/12/20 07:40:36 -0.003 2.941 31/12/20 07:40:41 -0.010 2.945 31/12/20 07:40:46 -0.017 2.949 31/12/20 07:40:51 -0.019 2.950 31/12/20 07:40:56 -0.039 2.961 31/12/20 07:41:01 -0.027 2.954 31/12/20 07:41:06 -0.041 2.962 31/12/20 07:41:11 -0.045 2.964 31/12/20 07:41:16 -0.057 2.971 31/12/20 07:41:21 -0.044 2.963 31/12/20 07:41:26 -0.019 2.948 31/12/20 07:41:31 0.000 2.938 31/12/20 07:41:36 -0.019 2.948 31/12/20 07:41:41 -0.034 2.956 31/12/20 07:41:46 -0.043 2.961 31/12/20 07:41:51 -0.017 2.946 31/12/20 07:41:56 -0.016 2.945 31/12/20 07:42:01 -0.042 2.960 31/12/20 07:42:06 -0.070 2.976 31/12/20 07:42:11 -0.029 2.952 31/12/20 07:42:16 0.005 2.933 31/12/20 07:42:21 0.005 2.933 31/12/20 07:42:26 -0.009 2.940 31/12/20 07:42:31 -0.010 2.940 31/12/20 07:42:36 -0.033 2.953 31/12/20 07:42:41 -0.016 2.943 31/12/20 07:42:46 -0.004 2.937 31/12/20 07:42:51 -0.023 2.947 31/12/20 07:42:56 -0.013 2.941 31/12/20 07:43:01 -0.031 2.951 31/12/20 07:43:06 -0.030 2.950 31/12/20 07:43:11 -0.042 2.957 31/12/20 07:43:16 -0.032 2.951 31/12/20 07:43:21 -0.040 2.955 31/12/20 07:43:26 -0.038 2.954 31/12/20 07:43:31 -0.033 2.951 31/12/20 07:43:36 -0.015 2.940 31/12/20 07:43:41 -0.024 2.945 31/12/20 07:43:46 -0.021 2.943 31/12/20 07:43:51 -0.018 2.941 31/12/20 07:43:56 -0.030 2.948 31/12/20 07:44:01 -0.031 2.948 31/12/20 07:44:06 -0.021 2.942 31/12/20 07:44:11 -0.024 2.944 31/12/20 07:44:16 -0.016 2.939 31/12/20 07:44:21 -0.029 2.946 31/12/20 07:44:26 -0.038 2.951 31/12/20 07:44:31 -0.036 2.950 31/12/20 07:44:36 -0.033 2.948 31/12/20 07:44:41 -0.027 2.944 31/12/20 07:44:46 -0.017 2.938 31/12/20 07:44:51 -0.015 2.938 31/12/20 07:44:56 -0.061 2.963 31/12/20 07:45:01 -0.087 2.978 31/12/20 07:45:06 -0.044 2.953 31/12/20 07:45:11 -0.003 2.930 31/12/20 07:45:16 -0.016 2.937 31/12/20 07:45:21 0.001 2.927 31/12/20 07:45:26 0.018 2.917 31/12/20 07:45:31 -0.015 2.936 31/12/20 07:45:36 -0.007 2.931 31/12/20 07:45:41 -0.019 2.938 31/12/20 07:45:46 -0.014 2.935 31/12/20 07:45:51 -0.017 2.936 31/12/20 07:45:56 -0.033 2.944 31/12/20 07:46:01 -0.033 2.944 31/12/20 07:46:06 -0.016 2.935 31/12/20 07:46:11 -0.006 2.929 31/12/20 07:46:16 -0.018 2.936 31/12/20 07:46:21 -0.015 2.934 31/12/20 07:46:26 -0.019 2.936 31/12/20 07:46:31 -0.025 2.938 31/12/20 07:46:36 -0.025 2.938 31/12/20 07:46:41 -0.010 2.930 31/12/20 07:46:46 -0.026 2.938 31/12/20 07:46:51 -0.018 2.934 31/12/20 07:46:56 -0.053 2.953 31/12/20 07:47:01 -0.012 2.930 31/12/20 07:47:06 -0.028 2.938 31/12/20 07:47:11 -0.021 2.935 31/12/20 07:47:16 -0.007 2.927 31/12/20 07:47:21 -0.018 2.933 31/12/20 07:47:26 -0.022 2.935 31/12/20 07:47:31 -0.031 2.939 31/12/20 07:47:36 -0.011 2.928 31/12/20 07:47:41 -0.032 2.939 31/12/20 07:47:46 -0.067 2.959 31/12/20 07:47:51 -0.139 3.000 31/12/20 07:47:56 -0.131 2.995 31/12/20 07:48:01 -0.071 2.961 31/12/20 07:48:06 -0.039 2.942 31/12/20 07:48:11 -0.026 2.935 31/12/20 07:48:16 -0.016 2.929 31/12/20 07:48:21 -0.016 2.929 31/12/20 07:48:26 -0.020 2.931 31/12/20 07:48:31 -0.010 2.925 31/12/20 07:48:36 -0.022 2.932 31/12/20 07:48:41 -0.049 2.946 31/12/20 07:48:46 -0.035 2.938 31/12/20 07:48:51 -0.029 2.935 31/12/20 07:48:56 -0.017 2.928 31/12/20 07:49:01 0.016 2.909 31/12/20 07:49:06 -0.018 2.928 31/12/20 07:49:11 0.006 2.914 31/12/20 07:49:16 -0.020 2.929 31/12/20 07:49:21 -0.024 2.931 31/12/20 07:49:26 -0.021 2.929 31/12/20 07:49:31 -0.009 2.922 31/12/20 07:49:36 -0.018 2.927 31/12/20 07:49:41 -0.013 2.924 31/12/20 07:49:46 0.004 2.914 31/12/20 07:49:51 -0.007 2.920 31/12/20 07:49:56 -0.023 2.929 31/12/20 07:50:01 -0.043 2.939 31/12/20 07:50:06 -0.015 2.924 31/12/20 07:50:11 -0.019 2.926 31/12/20 07:50:16 -0.023 2.928 31/12/20 07:50:21 -0.009 2.920 31/12/20 07:50:26 -0.012 2.921 31/12/20 07:50:31 -0.003 2.916 31/12/20 07:50:36 -0.009 2.919 31/12/20 07:50:41 -0.018 2.924 31/12/20 07:50:46 -0.031 2.931 31/12/20 07:50:51 -0.008 2.918 31/12/20 07:50:56 -0.035 2.933 31/12/20 07:51:01 -0.037 2.934 31/12/20 07:51:06 -0.043 2.937 31/12/20 07:51:11 -0.015 2.921 31/12/20 07:51:16 -0.059 2.945 31/12/20 07:51:21 -0.061 2.946 31/12/20 07:51:26 -0.075 2.954 31/12/20 07:51:31 -0.095 2.965 31/12/20 07:51:36 -0.040 2.934 31/12/20 07:51:41 -0.042 2.935 31/12/20 07:51:46 -0.059 2.944 31/12/20 07:51:51 -0.044 2.936 31/12/20 07:51:56 -0.091 2.962 31/12/20 07:52:01 -0.117 2.977 31/12/20 07:52:06 -0.095 2.964 31/12/20 07:52:11 -0.111 2.973 31/12/20 07:52:16 -0.091 2.961 31/12/20 07:52:21 -0.134 2.985 31/12/20 07:52:26 -0.107 2.970 31/12/20 07:52:31 -0.099 2.965 31/12/20 07:52:36 -0.103 2.967 31/12/20 07:52:41 -0.011 2.915 31/12/20 07:52:46 -0.026 2.923 31/12/20 07:52:51 -0.011 2.914 31/12/20 07:52:56 -0.002 2.909 31/12/20 07:53:01 -0.009 2.913 31/12/20 07:53:06 -0.015 2.916 31/12/20 07:53:11 0.013 2.900 31/12/20 07:53:16 0.016 2.898 31/12/20 07:53:21 -0.027 2.922 31/12/20 07:53:26 -0.031 2.924 31/12/20 07:53:31 -0.001 2.907 31/12/20 07:53:36 0.009 2.901 31/12/20 07:53:41 -0.009 2.911 31/12/20 07:53:46 -0.015 2.914 31/12/20 07:53:51 -0.015 2.914 31/12/20 07:53:56 -0.019 2.916 31/12/20 07:54:01 -0.030 2.922 31/12/20 07:54:06 -0.025 2.919 31/12/20 07:54:11 -0.018 2.915 31/12/20 07:54:16 -0.024 2.918 31/12/20 07:54:21 -0.017 2.914 31/12/20 07:54:26 -0.035 2.924 31/12/20 07:54:31 -0.020 2.915 31/12/20 07:54:36 -0.024 2.917 31/12/20 07:54:41 -0.001 2.904 31/12/20 07:54:46 0.002 2.902 31/12/20 07:54:51 -0.004 2.905 31/12/20 07:54:56 -0.011 2.909 31/12/20 07:55:01 -0.006 2.906 31/12/20 07:55:06 -0.003 2.904 31/12/20 07:55:11 -0.027 2.917 31/12/20 07:55:16 -0.030 2.919 31/12/20 07:55:21 -0.003 2.903 31/12/20 07:55:26 -0.015 2.910 31/12/20 07:55:31 -0.005 2.904 31/12/20 07:55:36 0.007 2.897 31/12/20 07:55:41 -0.001 2.901 31/12/20 07:55:46 -0.019 2.911 31/12/20 07:55:51 -0.012 2.907 31/12/20 07:55:56 -0.025 2.914 31/12/20 07:56:01 -0.022 2.912 31/12/20 07:56:06 -0.010 2.905 31/12/20 07:56:11 -0.022 2.912 31/12/20 07:56:16 -0.005 2.902 31/12/20 07:56:21 0.003 2.897 31/12/20 07:56:26 -0.029 2.915 31/12/20 07:56:31 -0.003 2.900 31/12/20 07:56:36 -0.026 2.913 31/12/20 07:56:41 -0.026 2.913 31/12/20 07:56:46 -0.041 2.921 31/12/20 07:56:51 -0.006 2.901 31/12/20 07:56:56 -0.021 2.909 31/12/20 07:57:01 -0.030 2.914 31/12/20 07:57:06 -0.011 2.903 31/12/20 07:57:11 -0.023 2.910 31/12/20 07:57:16 -0.024 2.910 31/12/20 07:57:21 -0.014 2.904 31/12/20 07:57:26 -0.005 2.899 31/12/20 07:57:31 -0.000 2.896 31/12/20 07:57:36 0.003 2.895 31/12/20 07:57:41 -0.014 2.903 31/12/20 07:57:46 -0.012 2.902 31/12/20 07:57:51 -0.007 2.899 31/12/20 07:57:56 0.003 2.894 31/12/20 07:58:01 -0.006 2.898 31/12/20 07:58:06 -0.015 2.903 31/12/20 07:58:11 -0.018 2.904 31/12/20 07:58:16 -0.011 2.900 31/12/20 07:58:21 -0.013 2.901 31/12/20 07:58:26 -0.024 2.907 31/12/20 07:58:31 -0.007 2.897 31/12/20 07:58:36 -0.007 2.897 31/12/20 07:58:41 -0.002 2.895 31/12/20 07:58:46 -0.004 2.896 31/12/20 07:58:51 -0.008 2.897 31/12/20 07:58:56 -0.021 2.904 31/12/20 07:59:01 -0.014 2.900 31/12/20 07:59:06 -0.038 2.913 31/12/20 07:59:11 -0.022 2.904 31/12/20 07:59:16 -0.031 2.909 31/12/20 07:59:21 -0.021 2.903 31/12/20 07:59:26 0.005 2.889 31/12/20 07:59:31 -0.011 2.897 31/12/20 07:59:36 -0.024 2.904 31/12/20 07:59:41 -0.012 2.897 31/12/20 07:59:46 -0.013 2.897 31/12/20 07:59:51 -0.011 2.896 31/12/20 07:59:56 -0.008 2.895 31/12/20 08:00:01 -0.026 2.904 31/12/20 08:00:06 -0.018 2.899 31/12/20 08:00:11 -0.028 2.905 31/12/20 08:00:16 -0.025 2.903 31/12/20 08:00:21 -0.031 2.906 31/12/20 08:00:26 -0.024 2.902 31/12/20 08:00:31 -0.004 2.891 31/12/20 08:00:36 0.001 2.888 31/12/20 08:00:41 -0.013 2.896 31/12/20 08:00:46 -0.003 2.890 31/12/20 08:00:51 -0.030 2.904 31/12/20 08:00:56 -0.018 2.897 31/12/20 08:01:01 -0.018 2.897 31/12/20 08:01:06 -0.036 2.907 31/12/20 08:01:11 -0.017 2.896 31/12/20 08:01:16 -0.018 2.896 31/12/20 08:01:21 -0.041 2.909 31/12/20 08:01:26 -0.040 2.908 31/12/20 08:01:31 -0.021 2.897 31/12/20 08:01:36 -0.002 2.887 31/12/20 08:01:41 -0.009 2.891 31/12/20 08:01:46 -0.017 2.895 31/12/20 08:01:51 -0.008 2.890 31/12/20 08:01:56 -0.012 2.892 31/12/20 08:02:01 -0.042 2.908 31/12/20 08:02:06 -0.016 2.894 31/12/20 08:02:11 -0.031 2.901 31/12/20 08:02:16 0.006 2.881 31/12/20 08:02:21 0.000 2.884 31/12/20 08:02:26 -0.020 2.895 31/12/20 08:02:31 -0.011 2.890 31/12/20 08:02:36 0.006 2.880 31/12/20 08:02:41 -0.010 2.889 31/12/20 08:02:46 -0.018 2.893 31/12/20 08:02:51 -0.011 2.889 31/12/20 08:02:56 -0.024 2.896 31/12/20 08:03:01 -0.028 2.897 31/12/20 08:03:06 -0.017 2.892 31/12/20 08:03:11 -0.005 2.885 31/12/20 08:03:16 -0.029 2.897 31/12/20 08:03:21 0.004 2.879 31/12/20 08:03:26 0.004 2.879 31/12/20 08:03:31 -0.028 2.896 31/12/20 08:03:36 -0.027 2.896 31/12/20 08:03:41 -0.008 2.885 31/12/20 08:03:46 -0.008 2.885 31/12/20 08:03:51 0.006 2.877 31/12/20 08:03:56 0.002 2.879 31/12/20 08:04:01 -0.037 2.900 31/12/20 08:04:06 -0.040 2.901 31/12/20 08:04:11 -0.094 2.932 31/12/20 08:04:16 -0.061 2.913 31/12/20 08:04:21 -0.009 2.884 31/12/20 08:04:26 -0.011 2.885 31/12/20 08:04:31 -0.031 2.896 31/12/20 08:04:36 -0.028 2.894 31/12/20 08:04:41 -0.032 2.896 31/12/20 08:04:46 -0.037 2.898 31/12/20 08:04:51 -0.041 2.900 31/12/20 08:04:56 -0.022 2.890 31/12/20 08:05:01 -0.058 2.909 31/12/20 08:05:06 -0.112 2.939 31/12/20 08:05:11 -0.111 2.938 31/12/20 08:05:16 -0.089 2.926 31/12/20 08:05:21 -0.040 2.898 31/12/20 08:05:26 -0.049 2.903 31/12/20 08:05:31 -0.037 2.896 31/12/20 08:05:36 -0.043 2.899 31/12/20 08:05:41 -0.038 2.896 31/12/20 08:05:46 -0.019 2.886 31/12/20 08:05:51 -0.021 2.887 31/12/20 08:05:56 -0.027 2.890 31/12/20 08:06:01 -0.026 2.889 31/12/20 08:06:06 -0.033 2.893 31/12/20 08:06:11 -0.033 2.893 31/12/20 08:06:16 -0.034 2.893 31/12/20 08:06:21 -0.034 2.893 31/12/20 08:06:26 -0.031 2.891 31/12/20 08:06:31 -0.028 2.889 31/12/20 08:06:36 -0.028 2.889 31/12/20 08:06:41 -0.041 2.896 31/12/20 08:06:46 -0.034 2.892 31/12/20 08:06:51 -0.022 2.885 31/12/20 08:06:56 -0.037 2.893 31/12/20 08:07:01 -0.037 2.893 31/12/20 08:07:06 -0.020 2.883 31/12/20 08:07:11 -0.010 2.877 31/12/20 08:07:16 -0.014 2.879 31/12/20 08:07:21 -0.026 2.886 31/12/20 08:07:26 -0.027 2.886 31/12/20 08:07:31 -0.009 2.876 31/12/20 08:07:36 -0.022 2.883 31/12/20 08:07:41 -0.026 2.885 31/12/20 08:07:46 -0.025 2.884 31/12/20 08:07:51 -0.030 2.887 31/12/20 08:07:56 -0.056 2.900 31/12/20 08:08:01 -0.035 2.889 31/12/20 08:08:06 -0.017 2.879 31/12/20 08:08:11 -0.025 2.883 31/12/20 08:08:16 -0.036 2.889 31/12/20 08:08:21 -0.011 2.875 31/12/20 08:08:26 -0.001 2.869 31/12/20 08:08:31 -0.007 2.872 31/12/20 08:08:36 -0.025 2.882 31/12/20 08:08:41 0.005 2.865 31/12/20 08:08:46 -0.021 2.879 31/12/20 08:08:51 0.006 2.864 31/12/20 08:08:56 -0.034 2.886 31/12/20 08:09:01 -0.020 2.878 31/12/20 08:09:06 -0.031 2.884 31/12/20 08:09:11 -0.015 2.875 31/12/20 08:09:16 -0.028 2.882 31/12/20 08:09:21 -0.027 2.881 31/12/20 08:09:26 -0.032 2.884 31/12/20 08:09:31 -0.008 2.870 31/12/20 08:09:36 -0.010 2.871 31/12/20 08:09:41 -0.025 2.879 31/12/20 08:09:46 -0.027 2.880 31/12/20 08:09:51 -0.025 2.879 31/12/20 08:09:56 -0.028 2.880 31/12/20 08:10:01 -0.031 2.882 31/12/20 08:10:06 -0.016 2.873 31/12/20 08:10:11 0.003 2.862 31/12/20 08:10:16 -0.011 2.870 31/12/20 08:10:21 -0.026 2.878 31/12/20 08:10:26 0.002 2.862 31/12/20 08:10:31 -0.004 2.865 31/12/20 08:10:36 -0.020 2.874 31/12/20 08:10:41 -0.026 2.877 31/12/20 08:10:46 -0.022 2.875 31/12/20 08:10:51 -0.010 2.868 31/12/20 08:10:56 -0.020 2.873 31/12/20 08:11:01 -0.043 2.886 31/12/20 08:11:06 -0.013 2.869 31/12/20 08:11:11 -0.014 2.869 31/12/20 08:11:16 0.011 2.855 31/12/20 08:11:21 -0.020 2.872 31/12/20 08:11:26 -0.027 2.876 31/12/20 08:11:31 -0.060 2.894 31/12/20 08:11:36 -0.028 2.876 31/12/20 08:11:41 -0.005 2.863 31/12/20 08:11:46 -0.038 2.881 31/12/20 08:11:51 -0.024 2.873 31/12/20 08:11:56 -0.019 2.870 31/12/20 08:12:01 -0.014 2.867 31/12/20 08:12:06 -0.023 2.872 31/12/20 08:12:11 -0.029 2.875 31/12/20 08:12:16 -0.022 2.871 31/12/20 08:12:21 -0.008 2.863 31/12/20 08:12:26 -0.003 2.860 31/12/20 08:12:31 -0.009 2.863 31/12/20 08:12:36 -0.009 2.863 31/12/20 08:12:41 -0.021 2.869 31/12/20 08:12:46 -0.012 2.864 31/12/20 08:12:51 -0.005 2.860 31/12/20 08:12:56 -0.041 2.880 31/12/20 08:13:01 -0.027 2.872 31/12/20 08:13:06 -0.012 2.863 31/12/20 08:13:11 -0.041 2.879 31/12/20 08:13:16 -0.045 2.881 31/12/20 08:13:21 -0.011 2.862 31/12/20 08:13:26 -0.012 2.862 31/12/20 08:13:31 -0.015 2.864 31/12/20 08:13:36 -0.009 2.860 31/12/20 08:13:41 -0.032 2.873 31/12/20 08:13:46 -0.015 2.863 31/12/20 08:13:51 -0.017 2.864 31/12/20 08:13:56 -0.024 2.868 31/12/20 08:14:01 -0.014 2.862 31/12/20 08:14:06 -0.004 2.856 31/12/20 08:14:11 -0.022 2.866 31/12/20 08:14:16 -0.012 2.860 31/12/20 08:14:21 -0.012 2.860 31/12/20 08:14:26 -0.029 2.869 31/12/20 08:14:31 -0.029 2.869 31/12/20 08:14:36 -0.026 2.867 31/12/20 08:14:41 -0.039 2.874 31/12/20 08:14:46 -0.016 2.861 31/12/20 08:14:51 -0.038 2.873 31/12/20 08:14:56 -0.036 2.872 31/12/20 08:15:01 -0.033 2.870 31/12/20 08:15:06 -0.023 2.864 31/12/20 08:15:11 -0.023 2.864 31/12/20 08:15:16 -0.013 2.858 31/12/20 08:15:21 -0.011 2.857 31/12/20 08:15:26 -0.022 2.863 31/12/20 08:15:31 -0.023 2.863 31/12/20 08:15:36 -0.032 2.868 31/12/20 08:15:41 -0.024 2.863 31/12/20 08:15:46 -0.031 2.867 31/12/20 08:15:51 -0.014 2.857 31/12/20 08:15:56 -0.028 2.865 31/12/20 08:16:01 -0.020 2.860 31/12/20 08:16:06 -0.033 2.867 31/12/20 08:16:11 -0.040 2.871 31/12/20 08:16:16 -0.014 2.856 31/12/20 08:16:21 -0.025 2.862 31/12/20 08:16:26 -0.014 2.856 31/12/20 08:16:31 -0.017 2.857 31/12/20 08:16:36 -0.008 2.853 31/12/20 08:16:41 -0.016 2.856 31/12/20 08:16:46 -0.037 2.868 31/12/20 08:16:51 -0.013 2.854 31/12/20 08:16:56 -0.015 2.855 31/12/20 08:17:01 -0.035 2.866 31/12/20 08:17:06 -0.037 2.867 31/12/20 08:17:11 -0.038 2.867 31/12/20 08:17:16 -0.034 2.865 31/12/20 08:17:21 -0.028 2.861 31/12/20 08:17:26 -0.046 2.871 31/12/20 08:17:31 -0.055 2.876 31/12/20 08:17:36 -0.036 2.865 31/12/20 08:17:41 -0.018 2.855 31/12/20 08:17:46 -0.012 2.852 31/12/20 08:17:51 -0.030 2.861 31/12/20 08:17:56 -0.018 2.854 31/12/20 08:18:01 -0.038 2.865 31/12/20 08:18:06 -0.017 2.854 31/12/20 08:18:11 -0.022 2.856 31/12/20 08:18:16 -0.021 2.855 31/12/20 08:18:21 -0.020 2.854 31/12/20 08:18:26 -0.027 2.858 31/12/20 08:18:31 -0.022 2.855 31/12/20 08:18:36 -0.012 2.850 31/12/20 08:18:41 -0.021 2.854 31/12/20 08:18:46 -0.022 2.854 31/12/20 08:18:51 -0.000 2.843 31/12/20 08:18:56 -0.008 2.847 31/12/20 08:19:01 -0.025 2.855 31/12/20 08:19:06 -0.018 2.852 31/12/20 08:19:11 -0.025 2.855 31/12/20 08:19:16 -0.022 2.854 31/12/20 08:19:21 -0.028 2.856 31/12/20 08:19:26 -0.019 2.852 31/12/20 08:19:31 -0.027 2.855 31/12/20 08:19:36 -0.015 2.849 31/12/20 08:19:41 -0.038 2.861 31/12/20 08:19:46 -0.039 2.861 31/12/20 08:19:51 -0.014 2.848 31/12/20 08:19:56 -0.027 2.854 31/12/20 08:20:01 -0.022 2.852 31/12/20 08:20:06 -0.012 2.846 31/12/20 08:20:11 -0.017 2.849 31/12/20 08:20:16 -0.014 2.847 31/12/20 08:20:21 -0.023 2.852 31/12/20 08:20:26 0.007 2.835 31/12/20 08:20:31 -0.031 2.855 31/12/20 08:20:36 -0.026 2.853 31/12/20 08:20:41 -0.046 2.863 31/12/20 08:20:46 -0.036 2.857 31/12/20 08:20:51 -0.008 2.842 31/12/20 08:20:56 -0.023 2.850 31/12/20 08:21:01 0.004 2.835 31/12/20 08:21:06 0.000 2.837 31/12/20 08:21:11 -0.024 2.850 31/12/20 08:21:16 -0.040 2.858 31/12/20 08:21:21 -0.023 2.849 31/12/20 08:21:26 -0.003 2.838 31/12/20 08:21:31 -0.020 2.847 31/12/20 08:21:36 -0.020 2.847 31/12/20 08:21:41 -0.044 2.859 31/12/20 08:21:46 -0.030 2.852 31/12/20 08:21:51 -0.023 2.848 31/12/20 08:21:56 -0.038 2.855 31/12/20 08:22:01 -0.020 2.846 31/12/20 08:22:06 -0.028 2.850 31/12/20 08:22:11 -0.026 2.849 31/12/20 08:22:16 -0.020 2.845 31/12/20 08:22:21 -0.022 2.846 31/12/20 08:22:26 -0.008 2.838 31/12/20 08:22:31 -0.021 2.845 31/12/20 08:22:36 -0.034 2.852 31/12/20 08:22:41 -0.032 2.851 31/12/20 08:22:46 -0.042 2.855 31/12/20 08:22:51 -0.031 2.850 31/12/20 08:22:56 -0.032 2.850 31/12/20 08:23:01 -0.027 2.847 31/12/20 08:23:06 -0.045 2.856 31/12/20 08:23:11 -0.027 2.847 31/12/20 08:23:16 -0.035 2.851 31/12/20 08:23:21 -0.043 2.854 31/12/20 08:23:26 -0.030 2.848 31/12/20 08:23:31 -0.020 2.842 31/12/20 08:23:36 -0.017 2.840 31/12/20 08:23:41 -0.008 2.835 31/12/20 08:23:46 -0.041 2.853 31/12/20 08:23:51 -0.036 2.850 31/12/20 08:23:56 -0.076 2.871 31/12/20 08:24:01 -0.062 2.863 31/12/20 08:24:06 -0.014 2.837 31/12/20 08:24:11 -0.018 2.839 31/12/20 08:24:16 0.002 2.828 31/12/20 08:24:21 -0.006 2.832 31/12/20 08:24:26 -0.006 2.832 31/12/20 08:24:31 0.003 2.827 31/12/20 08:24:36 -0.016 2.837 31/12/20 08:24:41 -0.014 2.836 31/12/20 08:24:46 -0.011 2.834 31/12/20 08:24:51 -0.010 2.833 31/12/20 08:24:56 -0.012 2.834 31/12/20 08:25:01 0.009 2.822 31/12/20 08:25:06 -0.016 2.836 31/12/20 08:25:11 -0.033 2.845 31/12/20 08:25:16 -0.019 2.837 31/12/20 08:25:21 -0.023 2.839 31/12/20 08:25:26 -0.007 2.830 31/12/20 08:25:31 -0.006 2.829 31/12/20 08:25:36 -0.002 2.827 31/12/20 08:25:41 -0.015 2.834 31/12/20 08:25:46 -0.021 2.837 31/12/20 08:25:51 -0.025 2.839 31/12/20 08:25:56 -0.026 2.839 31/12/20 08:26:01 -0.013 2.832 31/12/20 08:26:06 -0.014 2.832 31/12/20 08:26:11 -0.027 2.839 31/12/20 08:26:16 -0.023 2.837 31/12/20 08:26:21 -0.054 2.854 31/12/20 08:26:26 -0.042 2.847 31/12/20 08:26:31 -0.017 2.833 31/12/20 08:26:36 -0.032 2.841 31/12/20 08:26:41 -0.027 2.838 31/12/20 08:26:46 -0.033 2.841 31/12/20 08:26:51 -0.033 2.841 31/12/20 08:26:56 -0.021 2.834 31/12/20 08:27:01 0.013 2.815 31/12/20 08:27:06 -0.020 2.833 31/12/20 08:27:11 -0.011 2.828 31/12/20 08:27:16 -0.013 2.829 31/12/20 08:27:21 -0.018 2.831 31/12/20 08:27:26 -0.038 2.842 31/12/20 08:27:31 -0.024 2.834 31/12/20 08:27:36 -0.028 2.836 31/12/20 08:27:41 -0.012 2.827 31/12/20 08:27:46 -0.014 2.828 31/12/20 08:27:51 -0.059 2.853 31/12/20 08:27:56 -0.026 2.834 31/12/20 08:28:01 -0.019 2.830 31/12/20 08:28:06 -0.028 2.835 31/12/20 08:28:11 -0.023 2.832 31/12/20 08:28:16 -0.014 2.827 31/12/20 08:28:21 -0.013 2.826 31/12/20 08:28:26 -0.008 2.823 31/12/20 08:28:31 -0.037 2.839 31/12/20 08:28:36 -0.030 2.835 31/12/20 08:28:41 -0.029 2.834 31/12/20 08:28:46 -0.026 2.832 31/12/20 08:28:51 -0.023 2.830 31/12/20 08:28:56 -0.001 2.818 31/12/20 08:29:01 -0.009 2.822 31/12/20 08:29:06 -0.015 2.825 31/12/20 08:29:11 -0.019 2.827 31/12/20 08:29:16 -0.046 2.842 31/12/20 08:29:21 -0.036 2.836 31/12/20 08:29:26 -0.027 2.831 31/12/20 08:29:31 -0.031 2.833 31/12/20 08:29:36 -0.006 2.819 31/12/20 08:29:41 -0.019 2.826 31/12/20 08:29:46 -0.010 2.821 31/12/20 08:29:51 -0.041 2.838 31/12/20 08:29:56 -0.053 2.844 31/12/20 08:30:01 -0.028 2.830 31/12/20 08:30:06 -0.019 2.825 31/12/20 08:30:11 -0.039 2.836 31/12/20 08:30:16 -0.033 2.832 31/12/20 08:30:21 -0.033 2.832 31/12/20 08:30:26 -0.021 2.825 31/12/20 08:30:31 -0.025 2.827 31/12/20 08:30:36 -0.050 2.841 31/12/20 08:30:41 -0.031 2.830 31/12/20 08:30:46 -0.022 2.825 31/12/20 08:30:51 -0.022 2.825 31/12/20 08:30:56 -0.052 2.841 31/12/20 08:31:01 -0.038 2.833 31/12/20 08:31:06 -0.029 2.828 31/12/20 08:31:11 -0.009 2.817 31/12/20 08:31:16 -0.030 2.828 31/12/20 08:31:21 -0.019 2.822 31/12/20 08:31:26 -0.032 2.829 31/12/20 08:31:31 -0.027 2.826 31/12/20 08:31:36 -0.049 2.838 31/12/20 08:31:41 -0.032 2.828 31/12/20 08:31:46 -0.034 2.829 31/12/20 08:31:51 -0.034 2.829 31/12/20 08:31:56 -0.016 2.819 31/12/20 08:32:01 -0.017 2.819 31/12/20 08:32:06 -0.012 2.816 31/12/20 08:32:11 -0.019 2.820 31/12/20 08:32:16 -0.005 2.813 31/12/20 08:32:21 -0.026 2.823 31/12/20 08:32:26 -0.022 2.821 31/12/20 08:32:31 -0.041 2.831 31/12/20 08:32:36 -0.025 2.822 31/12/20 08:32:41 -0.013 2.815 31/12/20 08:32:46 -0.027 2.823 31/12/20 08:32:51 -0.042 2.831 31/12/20 08:32:56 -0.026 2.822 31/12/20 08:33:01 -0.047 2.833 31/12/20 08:33:06 -0.027 2.822 31/12/20 08:33:11 -0.044 2.831 31/12/20 08:33:16 -0.041 2.829 31/12/20 08:33:21 -0.012 2.813 31/12/20 08:33:26 -0.040 2.828 31/12/20 08:33:31 -0.025 2.820 31/12/20 08:33:36 -0.026 2.820 31/12/20 08:33:41 -0.028 2.821 31/12/20 08:33:46 -0.026 2.820 31/12/20 08:33:51 -0.031 2.822 31/12/20 08:33:56 -0.040 2.827 31/12/20 08:34:01 -0.033 2.823 31/12/20 08:34:06 -0.043 2.828 31/12/20 08:34:11 -0.045 2.829 31/12/20 08:34:16 -0.041 2.827 31/12/20 08:34:21 -0.022 2.816 31/12/20 08:34:26 -0.035 2.823 31/12/20 08:34:31 -0.037 2.824 31/12/20 08:34:36 -0.016 2.813 31/12/20 08:34:41 -0.018 2.813 31/12/20 08:34:46 -0.027 2.818 31/12/20 08:34:51 -0.030 2.819 31/12/20 08:34:56 -0.053 2.832 31/12/20 08:35:01 -0.043 2.826 31/12/20 08:35:06 -0.052 2.831 31/12/20 08:35:11 -0.053 2.831 31/12/20 08:35:16 -0.037 2.822 31/12/20 08:35:21 -0.026 2.816 31/12/20 08:35:26 -0.016 2.811 31/12/20 08:35:31 -0.047 2.827 31/12/20 08:35:36 -0.035 2.820 31/12/20 08:35:41 -0.031 2.818 31/12/20 08:35:46 -0.039 2.822 31/12/20 08:35:51 -0.025 2.814 31/12/20 08:35:56 -0.025 2.814 31/12/20 08:36:01 -0.009 2.806 31/12/20 08:36:06 -0.017 2.810 31/12/20 08:36:11 -0.012 2.807 31/12/20 08:36:16 -0.014 2.808 31/12/20 08:36:21 -0.013 2.807 31/12/20 08:36:26 -0.024 2.813 31/12/20 08:36:31 -0.039 2.820 31/12/20 08:36:36 -0.005 2.802 31/12/20 08:36:41 0.008 2.795 31/12/20 08:36:46 -0.011 2.805 31/12/20 08:36:51 -0.000 2.799 31/12/20 08:36:56 -0.011 2.805 31/12/20 08:37:01 -0.008 2.803 31/12/20 08:37:06 -0.023 2.811 31/12/20 08:37:11 -0.040 2.819 31/12/20 08:37:16 -0.022 2.810 31/12/20 08:37:21 -0.030 2.813 31/12/20 08:37:26 -0.041 2.819 31/12/20 08:37:31 -0.021 2.809 31/12/20 08:37:36 -0.009 2.802 31/12/20 08:37:41 -0.031 2.813 31/12/20 08:37:46 -0.030 2.813 31/12/20 08:37:51 -0.019 2.807 31/12/20 08:37:56 -0.020 2.807 31/12/20 08:38:01 -0.024 2.809 31/12/20 08:38:06 -0.004 2.798 31/12/20 08:38:11 -0.028 2.811 31/12/20 08:38:16 -0.030 2.812 31/12/20 08:38:21 -0.027 2.810 31/12/20 08:38:26 -0.038 2.815 31/12/20 08:38:31 -0.077 2.836 31/12/20 08:38:36 -0.099 2.848 31/12/20 08:38:41 -0.110 2.854 31/12/20 08:38:46 -0.101 2.849 31/12/20 08:38:51 -0.018 2.804 31/12/20 08:38:56 -0.022 2.806 31/12/20 08:39:01 0.001 2.793 31/12/20 08:39:06 -0.019 2.804 31/12/20 08:39:11 -0.062 2.826 31/12/20 08:39:16 -0.075 2.833 31/12/20 08:39:21 -0.120 2.857 31/12/20 08:39:26 -0.106 2.850 31/12/20 08:39:31 -0.128 2.861 31/12/20 08:39:36 -0.116 2.854 31/12/20 08:39:41 -0.107 2.850 31/12/20 08:39:46 -0.115 2.854 31/12/20 08:39:51 -0.097 2.844 31/12/20 08:39:56 -0.047 2.816 31/12/20 08:40:01 -0.107 2.849 31/12/20 08:40:06 -0.020 2.802 31/12/20 08:40:11 -0.026 2.805 31/12/20 08:40:16 -0.110 2.850 31/12/20 08:40:21 -0.103 2.846 31/12/20 08:40:26 -0.036 2.810 31/12/20 08:40:31 -0.088 2.837 31/12/20 08:40:36 -0.035 2.809 31/12/20 08:40:41 -0.028 2.805 31/12/20 08:40:46 -0.032 2.807 31/12/20 08:40:51 -0.058 2.820 31/12/20 08:40:56 -0.048 2.814 31/12/20 08:41:01 -0.023 2.801 31/12/20 08:41:06 -0.018 2.798 31/12/20 08:41:11 -0.020 2.799 31/12/20 08:41:16 -0.093 2.838 31/12/20 08:41:21 -0.116 2.851 31/12/20 08:41:26 -0.093 2.838 31/12/20 08:41:31 -0.047 2.813 31/12/20 08:41:36 -0.027 2.802 31/12/20 08:41:41 -0.027 2.802 31/12/20 08:41:46 -0.028 2.802 31/12/20 08:41:51 -0.054 2.815 31/12/20 08:41:56 -0.027 2.801 31/12/20 08:42:01 -0.014 2.794 31/12/20 08:42:06 -0.020 2.797 31/12/20 08:42:11 -0.041 2.808 31/12/20 08:42:16 -0.077 2.827 31/12/20 08:42:21 -0.089 2.833 31/12/20 08:42:26 -0.036 2.805 31/12/20 08:42:31 -0.016 2.794 31/12/20 08:42:36 -0.039 2.806 31/12/20 08:42:41 -0.034 2.803 31/12/20 08:42:46 -0.049 2.811 31/12/20 08:42:51 -0.042 2.807 31/12/20 08:42:56 -0.040 2.806 31/12/20 08:43:01 -0.037 2.804 31/12/20 08:43:06 -0.032 2.801 31/12/20 08:43:11 -0.040 2.805 31/12/20 08:43:16 -0.025 2.797 31/12/20 08:43:21 -0.020 2.794 31/12/20 08:43:26 -0.019 2.793 31/12/20 08:43:31 -0.032 2.800 31/12/20 08:43:36 -0.041 2.805 31/12/20 08:43:41 -0.067 2.818 31/12/20 08:43:46 -0.064 2.816 31/12/20 08:43:51 -0.070 2.819 31/12/20 08:43:56 -0.079 2.824 31/12/20 08:44:01 -0.080 2.824 31/12/20 08:44:06 -0.089 2.829 31/12/20 08:44:11 -0.071 2.819 31/12/20 08:44:16 -0.044 2.805 31/12/20 08:44:21 -0.063 2.814 31/12/20 08:44:26 -0.042 2.803 31/12/20 08:44:31 -0.047 2.806 31/12/20 08:44:36 -0.015 2.788 31/12/20 08:44:41 -0.035 2.799 31/12/20 08:44:46 -0.047 2.805 31/12/20 08:44:51 -0.041 2.802 31/12/20 08:44:56 -0.036 2.799 31/12/20 08:45:01 -0.042 2.802 31/12/20 08:45:06 -0.048 2.805 31/12/20 08:45:11 -0.048 2.805 31/12/20 08:45:16 -0.038 2.799 31/12/20 08:45:21 -0.051 2.806 31/12/20 08:45:26 -0.039 2.799 31/12/20 08:45:31 -0.054 2.807 31/12/20 08:45:36 -0.054 2.807 31/12/20 08:45:41 -0.071 2.815 31/12/20 08:45:46 -0.035 2.796 31/12/20 08:45:51 -0.048 2.803 31/12/20 08:45:56 -0.050 2.804 31/12/20 08:46:01 -0.030 2.793 31/12/20 08:46:06 -0.009 2.781 31/12/20 08:46:11 -0.046 2.801 31/12/20 08:46:16 -0.042 2.799 31/12/20 08:46:21 -0.054 2.805 31/12/20 08:46:26 -0.034 2.794 31/12/20 08:46:31 -0.016 2.784 31/12/20 08:46:36 -0.040 2.797 31/12/20 08:46:41 -0.037 2.795 31/12/20 08:46:46 -0.070 2.813 31/12/20 08:46:51 -0.052 2.803 31/12/20 08:46:56 -0.065 2.810 31/12/20 08:47:01 -0.077 2.815 31/12/20 08:47:06 -0.077 2.815 31/12/20 08:47:11 -0.072 2.813 31/12/20 08:47:16 -0.059 2.806 31/12/20 08:47:21 -0.062 2.807 31/12/20 08:47:26 -0.062 2.807 31/12/20 08:47:31 -0.059 2.805 31/12/20 08:47:36 -0.056 2.803 31/12/20 08:47:41 -0.067 2.809 31/12/20 08:47:46 -0.069 2.810 31/12/20 08:47:51 -0.064 2.807 31/12/20 08:47:56 -0.068 2.809 31/12/20 08:48:01 -0.057 2.803 31/12/20 08:48:06 -0.070 2.810 31/12/20 08:48:11 -0.073 2.811 31/12/20 08:48:16 -0.062 2.805 31/12/20 08:48:21 -0.072 2.810 31/12/20 08:48:26 -0.070 2.809 31/12/20 08:48:31 -0.078 2.813 31/12/20 08:48:36 -0.069 2.808 31/12/20 08:48:41 -0.057 2.801 31/12/20 08:48:46 -0.048 2.796 31/12/20 08:48:51 -0.055 2.800 31/12/20 08:48:56 -0.072 2.809 31/12/20 08:49:01 -0.063 2.804 31/12/20 08:49:06 -0.067 2.806 31/12/20 08:49:11 -0.084 2.814 31/12/20 08:49:16 -0.076 2.810 31/12/20 08:49:21 -0.081 2.813 31/12/20 08:49:26 -0.084 2.813 31/12/20 08:49:31 -0.109 2.827 31/12/20 08:49:36 -0.113 2.829 31/12/20 08:49:41 -0.126 2.836 31/12/20 08:49:46 -0.119 2.832 31/12/20 08:49:51 -0.140 2.843 31/12/20 08:49:56 -0.127 2.836 31/12/20 08:50:01 -0.144 2.845 31/12/20 08:50:06 -0.128 2.836 31/12/20 08:50:11 -0.105 2.823 31/12/20 08:50:16 -0.122 2.832 31/12/20 08:50:21 -0.115 2.828 31/12/20 08:50:26 -0.117 2.829 31/12/20 08:50:31 -0.115 2.828 31/12/20 08:50:36 -0.109 2.824 31/12/20 08:50:41 -0.112 2.826 31/12/20 08:50:46 -0.124 2.832 31/12/20 08:50:51 -0.117 2.828 31/12/20 08:50:56 -0.121 2.830 31/12/20 08:51:01 -0.067 2.801 31/12/20 08:51:06 -0.019 2.775 31/12/20 08:51:11 -0.020 2.775 31/12/20 08:51:16 -0.026 2.778 31/12/20 08:51:21 -0.026 2.778 31/12/20 08:51:26 -0.021 2.775 31/12/20 08:51:31 -0.003 2.766 31/12/20 08:51:36 -0.038 2.784 31/12/20 08:51:41 -0.009 2.769 31/12/20 08:51:46 -0.004 2.766 31/12/20 08:51:51 -0.019 2.773 31/12/20 08:51:56 -0.030 2.779 31/12/20 08:52:01 -0.014 2.771 31/12/20 08:52:06 0.002 2.762 31/12/20 08:52:11 -0.018 2.772 31/12/20 08:52:16 -0.021 2.773 31/12/20 08:52:21 -0.028 2.777 31/12/20 08:52:26 -0.020 2.772 31/12/20 08:52:31 -0.038 2.782 31/12/20 08:52:36 -0.028 2.776 31/12/20 08:52:41 -0.050 2.788 31/12/20 08:52:46 -0.038 2.781 31/12/20 08:52:51 -0.018 2.771 31/12/20 08:52:56 -0.020 2.771 31/12/20 08:53:01 -0.017 2.770 31/12/20 08:53:06 0.003 2.759 31/12/20 08:53:11 -0.010 2.766 31/12/20 08:53:16 -0.018 2.770 31/12/20 08:53:21 -0.007 2.764 31/12/20 08:53:26 -0.007 2.764 31/12/20 08:53:31 -0.004 2.762 31/12/20 08:53:36 -0.013 2.767 31/12/20 08:53:41 -0.010 2.765 31/12/20 08:53:46 -0.007 2.763 31/12/20 08:53:51 -0.011 2.765 31/12/20 08:53:56 -0.011 2.765 31/12/20 08:54:01 -0.019 2.769 31/12/20 08:54:06 -0.021 2.770 31/12/20 08:54:11 -0.023 2.771 31/12/20 08:54:16 -0.031 2.774 31/12/20 08:54:21 -0.037 2.777 31/12/20 08:54:26 -0.023 2.770 31/12/20 08:54:31 -0.003 2.759 31/12/20 08:54:36 -0.014 2.765 31/12/20 08:54:41 -0.013 2.764 31/12/20 08:54:46 -0.024 2.770 31/12/20 08:54:51 -0.015 2.765 31/12/20 08:54:56 -0.045 2.780 31/12/20 08:55:01 -0.031 2.772 31/12/20 08:55:06 -0.018 2.766 31/12/20 08:55:11 0.000 2.756 31/12/20 08:55:16 -0.024 2.769 31/12/20 08:55:21 -0.047 2.780 31/12/20 08:55:26 -0.010 2.761 31/12/20 08:55:31 -0.007 2.759 31/12/20 08:55:36 -0.028 2.770 31/12/20 08:55:41 -0.030 2.771 31/12/20 08:55:46 -0.058 2.785 31/12/20 08:55:51 -0.031 2.771 31/12/20 08:55:56 -0.027 2.769 31/12/20 08:56:01 -0.022 2.766 31/12/20 08:56:06 -0.024 2.767 31/12/20 08:56:11 -0.034 2.771 31/12/20 08:56:16 -0.049 2.779 31/12/20 08:56:21 -0.042 2.775 31/12/20 08:56:26 -0.053 2.781 31/12/20 08:56:31 -0.048 2.778 31/12/20 08:56:36 -0.039 2.773 31/12/20 08:56:41 -0.021 2.764 31/12/20 08:56:46 -0.018 2.762 31/12/20 08:56:51 -0.013 2.759 31/12/20 08:56:56 -0.000 2.752 31/12/20 08:57:01 -0.006 2.755 31/12/20 08:57:06 -0.012 2.758 31/12/20 08:57:11 -0.031 2.768 31/12/20 08:57:16 -0.050 2.777 31/12/20 08:57:21 -0.035 2.770 31/12/20 08:57:26 -0.008 2.755 31/12/20 08:57:31 -0.023 2.763 31/12/20 08:57:36 -0.014 2.758 31/12/20 08:57:41 -0.031 2.767 31/12/20 08:57:46 -0.033 2.768 31/12/20 08:57:51 -0.021 2.761 31/12/20 08:57:56 -0.014 2.757 31/12/20 08:58:01 -0.010 2.755 31/12/20 08:58:06 -0.025 2.763 31/12/20 08:58:11 0.006 2.746 31/12/20 08:58:16 -0.013 2.756 31/12/20 08:58:21 -0.000 2.749 31/12/20 08:58:26 -0.021 2.760 31/12/20 08:58:31 -0.044 2.771 31/12/20 08:58:36 -0.033 2.766 31/12/20 08:58:41 -0.028 2.763 31/12/20 08:58:46 0.007 2.744 31/12/20 08:58:51 -0.016 2.756 31/12/20 08:58:56 -0.001 2.748 31/12/20 08:59:01 -0.024 2.760 31/12/20 08:59:06 -0.032 2.764 31/12/20 08:59:11 -0.054 2.775 31/12/20 08:59:16 -0.066 2.781 31/12/20 08:59:21 -0.033 2.764 31/12/20 08:59:26 -0.024 2.759 31/12/20 08:59:31 -0.039 2.767 31/12/20 08:59:36 -0.002 2.747 31/12/20 08:59:41 -0.016 2.754 31/12/20 08:59:46 -0.014 2.753 31/12/20 08:59:51 -0.027 2.760 31/12/20 08:59:56 -0.005 2.748 31/12/20 09:00:01 -0.013 2.752 31/12/20 09:00:06 -0.029 2.760 31/12/20 09:00:11 -0.008 2.749 31/12/20 09:00:16 -0.031 2.761 31/12/20 09:00:21 -0.024 2.757 31/12/20 09:00:26 -0.011 2.750 31/12/20 09:00:31 -0.028 2.759 31/12/20 09:00:36 -0.123 2.809 31/12/20 09:00:41 -0.119 2.807 31/12/20 09:00:46 -0.028 2.758 31/12/20 09:00:51 -0.021 2.754 31/12/20 09:00:56 -0.012 2.749 31/12/20 09:01:01 -0.016 2.751 31/12/20 09:01:06 -0.003 2.744 31/12/20 09:01:11 -0.018 2.752 31/12/20 09:01:16 -0.035 2.761 31/12/20 09:01:21 -0.023 2.754 31/12/20 09:01:26 -0.018 2.751 31/12/20 09:01:31 0.005 2.739 31/12/20 09:01:36 -0.001 2.742 31/12/20 09:01:41 -0.015 2.749 31/12/20 09:01:46 -0.019 2.751 31/12/20 09:01:51 -0.016 2.749 31/12/20 09:01:56 -0.038 2.761 31/12/20 09:02:01 -0.020 2.751 31/12/20 09:02:06 -0.030 2.756 31/12/20 09:02:11 -0.047 2.765 31/12/20 09:02:16 -0.034 2.758 31/12/20 09:02:21 -0.034 2.758 31/12/20 09:02:26 -0.029 2.755 31/12/20 09:02:31 -0.020 2.750 31/12/20 09:02:36 0.005 2.736 31/12/20 09:02:41 -0.025 2.752 31/12/20 09:02:46 -0.008 2.743 31/12/20 09:02:51 -0.055 2.768 31/12/20 09:02:56 -0.052 2.766 31/12/20 09:03:01 -0.030 2.754 31/12/20 09:03:06 -0.060 2.770 31/12/20 09:03:11 -0.027 2.752 31/12/20 09:03:16 -0.027 2.752 31/12/20 09:03:21 -0.072 2.775 31/12/20 09:03:26 -0.065 2.771 31/12/20 09:03:31 -0.144 2.813 31/12/20 09:03:36 -0.123 2.802 31/12/20 09:03:41 -0.103 2.791 31/12/20 09:03:46 -0.094 2.786 31/12/20 09:03:51 -0.019 2.746 31/12/20 09:03:56 -0.000 2.736 31/12/20 09:04:01 -0.010 2.741 31/12/20 09:04:06 -0.014 2.743 31/12/20 09:04:11 -0.033 2.753 31/12/20 09:04:16 -0.011 2.741 31/12/20 09:04:21 -0.032 2.752 31/12/20 09:04:26 -0.040 2.756 31/12/20 09:04:31 -0.040 2.756 31/12/20 09:04:36 -0.014 2.742 31/12/20 09:04:41 -0.009 2.739 31/12/20 09:04:46 -0.026 2.748 31/12/20 09:04:51 -0.023 2.746 31/12/20 09:04:56 -0.019 2.744 31/12/20 09:05:01 -0.005 2.736 31/12/20 09:05:06 -0.028 2.748 31/12/20 09:05:11 0.004 2.731 31/12/20 09:05:16 -0.006 2.736 31/12/20 09:05:21 -0.027 2.747 31/12/20 09:05:26 -0.007 2.736 31/12/20 09:05:31 -0.011 2.738 31/12/20 09:05:36 -0.004 2.734 31/12/20 09:05:41 -0.008 2.736 31/12/20 09:05:46 -0.016 2.740 31/12/20 09:05:51 0.001 2.731 31/12/20 09:05:56 -0.037 2.751 31/12/20 09:06:01 -0.024 2.744 31/12/20 09:06:06 -0.034 2.749 31/12/20 09:06:11 -0.027 2.745 31/12/20 09:06:16 -0.031 2.747 31/12/20 09:06:21 -0.037 2.750 31/12/20 09:06:26 -0.030 2.746 31/12/20 09:06:31 -0.026 2.744 31/12/20 09:06:36 -0.053 2.758 31/12/20 09:06:41 -0.034 2.748 31/12/20 09:06:46 -0.014 2.737 31/12/20 09:06:51 -0.016 2.738 31/12/20 09:06:56 -0.026 2.743 31/12/20 09:07:01 -0.028 2.744 31/12/20 09:07:06 -0.036 2.748 31/12/20 09:07:11 -0.018 2.738 31/12/20 09:07:16 -0.033 2.746 31/12/20 09:07:21 -0.039 2.749 31/12/20 09:07:26 -0.032 2.745 31/12/20 09:07:31 -0.045 2.752 31/12/20 09:07:36 -0.051 2.755 31/12/20 09:07:41 -0.050 2.754 31/12/20 09:07:46 -0.056 2.757 31/12/20 09:07:51 -0.037 2.747 31/12/20 09:07:56 -0.023 2.739 31/12/20 09:08:01 -0.017 2.736 31/12/20 09:08:06 -0.020 2.737 31/12/20 09:08:11 -0.011 2.732 31/12/20 09:08:16 -0.019 2.736 31/12/20 09:08:21 -0.047 2.751 31/12/20 09:08:26 -0.060 2.758 31/12/20 09:08:31 -0.049 2.752 31/12/20 09:08:36 -0.031 2.742 31/12/20 09:08:41 -0.018 2.735 31/12/20 09:08:46 -0.047 2.750 31/12/20 09:08:51 -0.049 2.751 31/12/20 09:08:56 -0.018 2.734 31/12/20 09:09:01 -0.020 2.735 31/12/20 09:09:06 -0.028 2.739 31/12/20 09:09:11 -0.019 2.734 31/12/20 09:09:16 -0.038 2.744 31/12/20 09:09:21 -0.021 2.735 31/12/20 09:09:26 -0.029 2.739 31/12/20 09:09:31 -0.033 2.741 31/12/20 09:09:36 -0.035 2.742 31/12/20 09:09:41 -0.004 2.726 31/12/20 09:09:46 -0.012 2.729 31/12/20 09:09:51 -0.016 2.731 31/12/20 09:09:56 -0.024 2.735 31/12/20 09:10:01 -0.024 2.735 31/12/20 09:10:06 -0.026 2.736 31/12/20 09:10:11 -0.021 2.733 31/12/20 09:10:16 -0.049 2.748 31/12/20 09:10:21 -0.050 2.748 31/12/20 09:10:26 -0.022 2.733 31/12/20 09:10:31 -0.017 2.730 31/12/20 09:10:36 -0.032 2.738 31/12/20 09:10:41 -0.004 2.724 31/12/20 09:10:46 -0.034 2.739 31/12/20 09:10:51 -0.031 2.737 31/12/20 09:10:56 -0.018 2.730 31/12/20 09:11:01 -0.011 2.727 31/12/20 09:11:06 -0.025 2.733 31/12/20 09:11:11 -0.000 2.721 31/12/20 09:11:16 -0.042 2.742 31/12/20 09:11:21 -0.029 2.735 31/12/20 09:11:26 -0.033 2.737 31/12/20 09:11:31 -0.021 2.730 31/12/20 09:11:36 -0.019 2.729 31/12/20 09:11:41 -0.016 2.728 31/12/20 09:11:46 -0.018 2.729 31/12/20 09:11:51 -0.014 2.727 31/12/20 09:11:56 -0.005 2.722 31/12/20 09:12:01 -0.013 2.726 31/12/20 09:12:06 -0.027 2.732 31/12/20 09:12:11 -0.023 2.730 31/12/20 09:12:16 -0.054 2.746 31/12/20 09:12:21 -0.035 2.736 31/12/20 09:12:26 -0.034 2.735 31/12/20 09:12:31 -0.021 2.729 31/12/20 09:12:36 -0.017 2.727 31/12/20 09:12:41 -0.035 2.735 31/12/20 09:12:46 -0.013 2.724 31/12/20 09:12:51 -0.030 2.732 31/12/20 09:12:56 -0.026 2.730 31/12/20 09:13:01 -0.025 2.729 31/12/20 09:13:06 -0.014 2.724 31/12/20 09:13:11 -0.016 2.725 31/12/20 09:13:16 -0.037 2.735 31/12/20 09:13:21 -0.037 2.735 31/12/20 09:13:26 -0.019 2.726 31/12/20 09:13:31 -0.031 2.731 31/12/20 09:13:36 -0.027 2.729 31/12/20 09:13:41 -0.001 2.716 31/12/20 09:13:46 -0.015 2.723 31/12/20 09:13:51 -0.032 2.731 31/12/20 09:13:56 -0.012 2.721 31/12/20 09:14:01 -0.016 2.723 31/12/20 09:14:06 -0.039 2.734 31/12/20 09:14:11 -0.033 2.731 31/12/20 09:14:16 -0.043 2.736 31/12/20 09:14:21 -0.027 2.728 31/12/20 09:14:26 -0.012 2.720 31/12/20 09:14:31 -0.012 2.720 31/12/20 09:14:36 -0.035 2.731 31/12/20 09:14:41 -0.014 2.721 31/12/20 09:14:46 -0.017 2.722 31/12/20 09:14:51 -0.029 2.728 31/12/20 09:14:56 -0.025 2.726 31/12/20 09:15:01 -0.037 2.731 31/12/20 09:15:06 -0.037 2.731 31/12/20 09:15:11 -0.037 2.731 31/12/20 09:15:16 -0.021 2.723 31/12/20 09:15:21 -0.017 2.721 31/12/20 09:15:26 -0.012 2.718 31/12/20 09:15:31 -0.014 2.719 31/12/20 09:15:36 -0.041 2.732 31/12/20 09:15:41 -0.024 2.724 31/12/20 09:15:46 -0.030 2.727 31/12/20 09:15:51 -0.036 2.729 31/12/20 09:15:56 -0.014 2.718 31/12/20 09:16:01 -0.016 2.719 31/12/20 09:16:06 -0.028 2.725 31/12/20 09:16:11 -0.021 2.721 31/12/20 09:16:16 -0.015 2.718 31/12/20 09:16:21 -0.023 2.722 31/12/20 09:16:26 -0.027 2.724 31/12/20 09:16:31 -0.024 2.722 31/12/20 09:16:36 -0.034 2.727 31/12/20 09:16:41 -0.027 2.723 31/12/20 09:16:46 -0.016 2.717 31/12/20 09:16:51 -0.022 2.720 31/12/20 09:16:56 -0.029 2.724 31/12/20 09:17:01 -0.003 2.710 31/12/20 09:17:06 -0.015 2.716 31/12/20 09:17:11 -0.021 2.719 31/12/20 09:17:16 -0.029 2.723 31/12/20 09:17:21 -0.022 2.719 31/12/20 09:17:26 -0.028 2.722 31/12/20 09:17:31 -0.003 2.709 31/12/20 09:17:36 -0.009 2.712 31/12/20 09:17:41 -0.029 2.722 31/12/20 09:17:46 -0.016 2.715 31/12/20 09:17:51 -0.003 2.708 31/12/20 09:17:56 -0.018 2.716 31/12/20 09:18:01 -0.013 2.713 31/12/20 09:18:06 0.004 2.704 31/12/20 09:18:11 -0.021 2.717 31/12/20 09:18:16 -0.001 2.706 31/12/20 09:18:21 -0.011 2.711 31/12/20 09:18:26 -0.007 2.709 31/12/20 09:18:31 -0.015 2.713 31/12/20 09:18:36 -0.023 2.717 31/12/20 09:18:41 -0.004 2.707 31/12/20 09:18:46 -0.020 2.715 31/12/20 09:18:51 -0.005 2.707 31/12/20 09:18:56 -0.017 2.713 31/12/20 09:19:01 -0.004 2.706 31/12/20 09:19:06 -0.010 2.709 31/12/20 09:19:11 0.005 2.701 31/12/20 09:19:16 -0.001 2.704 31/12/20 09:19:21 -0.018 2.713 31/12/20 09:19:26 -0.021 2.714 31/12/20 09:19:31 -0.045 2.727 31/12/20 09:19:36 -0.050 2.729 31/12/20 09:19:41 -0.018 2.712 31/12/20 09:19:46 -0.037 2.722 31/12/20 09:19:51 -0.037 2.722 31/12/20 09:19:56 -0.038 2.722 31/12/20 09:20:01 -0.031 2.718 31/12/20 09:20:06 -0.050 2.728 31/12/20 09:20:11 -0.029 2.717 31/12/20 09:20:16 -0.028 2.716 31/12/20 09:20:21 -0.028 2.716 31/12/20 09:20:26 -0.021 2.712 31/12/20 09:20:31 -0.025 2.714 31/12/20 09:20:36 -0.052 2.728 31/12/20 09:20:41 -0.039 2.721 31/12/20 09:20:46 -0.030 2.716 31/12/20 09:20:51 -0.038 2.720 31/12/20 09:20:56 -0.025 2.713 31/12/20 09:21:01 -0.006 2.703 31/12/20 09:21:06 -0.003 2.701 31/12/20 09:21:11 -0.030 2.715 31/12/20 09:21:16 -0.024 2.712 31/12/20 09:21:21 -0.034 2.717 31/12/20 09:21:26 -0.019 2.709 31/12/20 09:21:31 -0.014 2.706 31/12/20 09:21:36 -0.037 2.718 31/12/20 09:21:41 -0.024 2.711 31/12/20 09:21:46 -0.041 2.720 31/12/20 09:21:51 -0.059 2.729 31/12/20 09:21:56 -0.040 2.719 31/12/20 09:22:01 -0.033 2.715 31/12/20 09:22:06 -0.054 2.726 31/12/20 09:22:11 -0.056 2.727 31/12/20 09:22:16 -0.034 2.715 31/12/20 09:22:21 -0.023 2.709 31/12/20 09:22:26 -0.023 2.709 31/12/20 09:22:31 -0.037 2.716 31/12/20 09:22:36 -0.050 2.723 31/12/20 09:22:41 -0.030 2.712 31/12/20 09:22:46 -0.011 2.702 31/12/20 09:22:51 -0.023 2.708 31/12/20 09:22:56 -0.006 2.699 31/12/20 09:23:01 -0.020 2.706 31/12/20 09:23:06 -0.001 2.696 31/12/20 09:23:11 -0.011 2.701 31/12/20 09:23:16 -0.015 2.703 31/12/20 09:23:21 -0.008 2.699 31/12/20 09:23:26 -0.014 2.702 31/12/20 09:23:31 -0.026 2.708 31/12/20 09:23:36 -0.030 2.710 31/12/20 09:23:41 -0.060 2.726 31/12/20 09:23:46 -0.055 2.723 31/12/20 09:23:51 -0.002 2.695 31/12/20 09:23:56 -0.027 2.708 31/12/20 09:24:01 -0.026 2.707 31/12/20 09:24:06 -0.018 2.703 31/12/20 09:24:11 0.006 2.690 31/12/20 09:24:16 -0.023 2.705 31/12/20 09:24:21 -0.016 2.701 31/12/20 09:24:26 -0.027 2.707 31/12/20 09:24:31 -0.007 2.696 31/12/20 09:24:36 -0.039 2.713 31/12/20 09:24:41 -0.015 2.700 31/12/20 09:24:46 -0.015 2.700 31/12/20 09:24:51 -0.021 2.703 31/12/20 09:24:56 -0.020 2.702 31/12/20 09:25:01 -0.050 2.718 31/12/20 09:25:06 -0.026 2.705 31/12/20 09:25:11 -0.028 2.706 31/12/20 09:25:16 -0.019 2.701 31/12/20 09:25:21 -0.048 2.716 31/12/20 09:25:26 -0.016 2.699 31/12/20 09:25:31 -0.026 2.704 31/12/20 09:25:36 -0.026 2.704 31/12/20 09:25:41 -0.040 2.711 31/12/20 09:25:46 -0.027 2.704 31/12/20 09:25:51 -0.006 2.693 31/12/20 09:25:56 -0.020 2.700 31/12/20 09:26:01 -0.005 2.692 31/12/20 09:26:06 -0.030 2.705 31/12/20 09:26:11 -0.006 2.692 31/12/20 09:26:16 0.007 2.686 31/12/20 09:26:21 -0.006 2.692 31/12/20 09:26:26 -0.031 2.705 31/12/20 09:26:31 -0.005 2.691 31/12/20 09:26:36 -0.021 2.699 31/12/20 09:26:41 -0.010 2.693 31/12/20 09:26:46 -0.004 2.690 31/12/20 09:26:51 -0.031 2.704 31/12/20 09:26:56 -0.018 2.697 31/12/20 09:27:01 -0.032 2.704 31/12/20 09:27:06 -0.013 2.694 31/12/20 09:27:11 -0.011 2.693 31/12/20 09:27:16 -0.012 2.693 31/12/20 09:27:21 -0.001 2.688 31/12/20 09:27:26 0.009 2.683 31/12/20 09:27:31 -0.020 2.697 31/12/20 09:27:36 0.006 2.684 31/12/20 09:27:41 -0.002 2.688 31/12/20 09:27:46 0.013 2.680 31/12/20 09:27:51 -0.008 2.690 31/12/20 09:27:56 -0.032 2.702 31/12/20 09:28:01 -0.026 2.699 31/12/20 09:28:06 -0.023 2.697 31/12/20 09:28:11 -0.019 2.695 31/12/20 09:28:16 -0.010 2.690 31/12/20 09:28:21 -0.024 2.697 31/12/20 09:28:26 -0.014 2.692 31/12/20 09:28:31 -0.003 2.687 31/12/20 09:28:36 -0.017 2.693 31/12/20 09:28:41 -0.017 2.693 31/12/20 09:28:46 -0.006 2.688 31/12/20 09:28:51 -0.010 2.689 31/12/20 09:28:56 -0.011 2.689 31/12/20 09:29:01 -0.005 2.687 31/12/20 09:29:06 -0.006 2.687 31/12/20 09:29:11 -0.019 2.693 31/12/20 09:29:16 0.007 2.680 31/12/20 09:29:21 -0.003 2.685 31/12/20 09:29:26 -0.016 2.691 31/12/20 09:29:31 -0.021 2.693 31/12/20 09:29:36 -0.023 2.694 31/12/20 09:29:41 -0.021 2.693 31/12/20 09:29:46 -0.008 2.687 31/12/20 09:29:51 -0.020 2.692 31/12/20 09:29:56 0.007 2.679 31/12/20 09:30:01 0.000 2.682 31/12/20 09:30:06 -0.008 2.686 31/12/20 09:30:11 -0.006 2.685 31/12/20 09:30:16 -0.008 2.686 31/12/20 09:30:21 -0.016 2.689 31/12/20 09:30:26 0.005 2.679 31/12/20 09:30:31 -0.009 2.686 31/12/20 09:30:36 0.002 2.680 31/12/20 09:30:41 -0.010 2.686 31/12/20 09:30:46 -0.002 2.682 31/12/20 09:30:51 -0.022 2.691 31/12/20 09:30:56 -0.028 2.694 31/12/20 09:31:01 -0.007 2.684 31/12/20 09:31:06 -0.011 2.686 31/12/20 09:31:11 -0.016 2.688 31/12/20 09:31:16 -0.000 2.680 31/12/20 09:31:21 -0.026 2.692 31/12/20 09:31:26 -0.022 2.690 31/12/20 09:31:31 -0.005 2.682 31/12/20 09:31:36 -0.006 2.682 31/12/20 09:31:41 -0.012 2.685 31/12/20 09:31:46 -0.008 2.683 31/12/20 09:31:51 -0.020 2.688 31/12/20 09:31:56 -0.036 2.696 31/12/20 09:32:01 -0.028 2.692 31/12/20 09:32:06 -0.017 2.687 31/12/20 09:32:11 -0.014 2.685 31/12/20 09:32:16 -0.020 2.688 31/12/20 09:32:21 -0.020 2.688 31/12/20 09:32:26 -0.028 2.691 31/12/20 09:32:31 -0.038 2.696 31/12/20 09:32:36 -0.032 2.693 31/12/20 09:32:41 -0.029 2.691 31/12/20 09:32:46 -0.027 2.690 31/12/20 09:32:51 -0.024 2.688 31/12/20 09:32:56 -0.013 2.683 31/12/20 09:33:01 -0.013 2.683 31/12/20 09:33:06 -0.013 2.683 31/12/20 09:33:11 -0.012 2.682 31/12/20 09:33:16 0.009 2.671 31/12/20 09:33:21 0.003 2.674 31/12/20 09:33:26 0.003 2.674 31/12/20 09:33:31 -0.011 2.681 31/12/20 09:33:36 0.000 2.675 31/12/20 09:33:41 -0.021 2.686 31/12/20 09:33:46 -0.014 2.682 31/12/20 09:33:51 -0.028 2.688 31/12/20 09:33:56 -0.014 2.682 31/12/20 09:34:01 -0.005 2.677 31/12/20 09:34:06 0.012 2.668 31/12/20 09:34:11 0.004 2.672 31/12/20 09:34:16 -0.014 2.681 31/12/20 09:34:21 -0.018 2.683 31/12/20 09:34:26 -0.030 2.688 31/12/20 09:34:31 -0.043 2.695 31/12/20 09:34:36 -0.042 2.694 31/12/20 09:34:41 -0.006 2.676 31/12/20 09:34:46 0.004 2.671 31/12/20 09:34:51 -0.012 2.679 31/12/20 09:34:56 -0.005 2.675 31/12/20 09:35:01 -0.001 2.673 31/12/20 09:35:06 -0.013 2.679 31/12/20 09:35:11 -0.008 2.676 31/12/20 09:35:16 -0.016 2.680 31/12/20 09:35:21 -0.014 2.679 31/12/20 09:35:26 -0.032 2.688 31/12/20 09:35:31 -0.017 2.680 31/12/20 09:35:36 -0.002 2.672 31/12/20 09:35:41 0.002 2.670 31/12/20 09:35:46 -0.014 2.678 31/12/20 09:35:51 -0.018 2.680 31/12/20 09:35:56 -0.030 2.686 31/12/20 09:36:01 -0.003 2.672 31/12/20 09:36:06 -0.013 2.677 31/12/20 09:36:11 0.018 2.661 31/12/20 09:36:16 -0.012 2.676 31/12/20 09:36:21 -0.010 2.675 31/12/20 09:36:26 -0.003 2.671 31/12/20 09:36:31 -0.036 2.688 31/12/20 09:36:36 -0.011 2.675 31/12/20 09:36:41 -0.027 2.683 31/12/20 09:36:46 -0.017 2.678 31/12/20 09:36:51 -0.006 2.672 31/12/20 09:36:56 -0.010 2.674 31/12/20 09:37:01 -0.005 2.671 31/12/20 09:37:06 -0.009 2.673 31/12/20 09:37:11 -0.009 2.673 31/12/20 09:37:16 0.006 2.665 31/12/20 09:37:21 0.005 2.665 31/12/20 09:37:26 -0.001 2.668 31/12/20 09:37:31 -0.036 2.686 31/12/20 09:37:36 -0.078 2.707 31/12/20 09:37:41 -0.066 2.701 31/12/20 09:37:46 -0.080 2.708 31/12/20 09:37:51 -0.025 2.680 31/12/20 09:37:56 -0.028 2.681 31/12/20 09:38:01 -0.014 2.674 31/12/20 09:38:06 -0.030 2.682 31/12/20 09:38:11 -0.034 2.684 31/12/20 09:38:16 0.002 2.665 31/12/20 09:38:21 -0.033 2.683 31/12/20 09:38:26 -0.008 2.670 31/12/20 09:38:31 -0.018 2.675 31/12/20 09:38:36 -0.019 2.675 31/12/20 09:38:41 -0.011 2.671 31/12/20 09:38:46 -0.023 2.677 31/12/20 09:38:51 -0.016 2.673 31/12/20 09:38:56 -0.001 2.665 31/12/20 09:39:01 -0.013 2.671 31/12/20 09:39:06 -0.024 2.677 31/12/20 09:39:11 -0.002 2.665 31/12/20 09:39:16 0.002 2.663 31/12/20 09:39:21 -0.002 2.665 31/12/20 09:39:26 0.001 2.663 31/12/20 09:39:31 -0.007 2.667 31/12/20 09:39:36 0.005 2.661 31/12/20 09:39:41 -0.015 2.671 31/12/20 09:39:46 -0.008 2.667 31/12/20 09:39:51 -0.010 2.668 31/12/20 09:39:56 -0.012 2.669 31/12/20 09:40:01 -0.009 2.667 31/12/20 09:40:06 0.001 2.662 31/12/20 09:40:11 -0.017 2.671 31/12/20 09:40:16 -0.008 2.666 31/12/20 09:40:21 -0.025 2.675 31/12/20 09:40:26 -0.018 2.671 31/12/20 09:40:31 -0.022 2.673 31/12/20 09:40:36 0.001 2.661 31/12/20 09:40:41 -0.009 2.666 31/12/20 09:40:46 -0.002 2.662 31/12/20 09:40:51 0.002 2.660 31/12/20 09:40:56 -0.000 2.661 31/12/20 09:41:01 -0.005 2.663 31/12/20 09:41:06 -0.022 2.672 31/12/20 09:41:11 -0.007 2.664 31/12/20 09:41:16 -0.006 2.663 31/12/20 09:41:21 -0.006 2.663 31/12/20 09:41:26 -0.012 2.666 31/12/20 09:41:31 0.009 2.655 31/12/20 09:41:36 -0.020 2.670 31/12/20 09:41:41 0.004 2.657 31/12/20 09:41:46 -0.007 2.663 31/12/20 09:41:51 0.006 2.656 31/12/20 09:41:56 0.002 2.658 31/12/20 09:42:01 -0.005 2.661 31/12/20 09:42:06 -0.011 2.664 31/12/20 09:42:11 -0.007 2.662 31/12/20 09:42:16 -0.019 2.668 31/12/20 09:42:21 -0.023 2.670 31/12/20 09:42:26 -0.035 2.676 31/12/20 09:42:31 -0.008 2.662 31/12/20 09:42:36 -0.005 2.660 31/12/20 09:42:41 -0.011 2.663 31/12/20 09:42:46 -0.021 2.668 31/12/20 09:42:51 -0.006 2.660 31/12/20 09:42:56 0.011 2.651 31/12/20 09:43:01 -0.002 2.658 31/12/20 09:43:06 0.013 2.650 31/12/20 09:43:11 0.007 2.653 31/12/20 09:43:16 0.012 2.650 31/12/20 09:43:21 0.012 2.650 31/12/20 09:43:26 0.027 2.643 31/12/20 09:43:31 0.011 2.650 31/12/20 09:43:36 0.009 2.651 31/12/20 09:43:41 0.001 2.655 31/12/20 09:43:46 -0.011 2.661 31/12/20 09:43:51 0.010 2.650 31/12/20 09:43:56 0.015 2.647 31/12/20 09:44:01 -0.004 2.657 31/12/20 09:44:06 -0.003 2.656 31/12/20 09:44:11 -0.024 2.667 31/12/20 09:44:16 -0.011 2.660 31/12/20 09:44:21 -0.015 2.662 31/12/20 09:44:26 -0.025 2.667 31/12/20 09:44:31 -0.016 2.662 31/12/20 09:44:36 0.001 2.653 31/12/20 09:44:41 -0.009 2.658 31/12/20 09:44:46 0.003 2.652 31/12/20 09:44:51 -0.019 2.663 31/12/20 09:44:56 0.004 2.651 31/12/20 09:45:01 0.002 2.652 31/12/20 09:45:06 -0.002 2.654 31/12/20 09:45:11 -0.001 2.653 31/12/20 09:45:16 -0.022 2.664 31/12/20 09:45:21 0.002 2.651 31/12/20 09:45:26 -0.002 2.653 31/12/20 09:45:31 -0.023 2.664 31/12/20 09:45:36 -0.008 2.656 31/12/20 09:45:41 0.001 2.651 31/12/20 09:45:46 -0.003 2.653 31/12/20 09:45:51 -0.001 2.652 31/12/20 09:45:56 -0.011 2.657 31/12/20 09:46:01 0.002 2.650 31/12/20 09:46:06 -0.000 2.651 31/12/20 09:46:11 0.007 2.647 31/12/20 09:46:16 0.009 2.646 31/12/20 09:46:21 -0.001 2.651 31/12/20 09:46:26 0.002 2.649 31/12/20 09:46:31 -0.006 2.653 31/12/20 09:46:36 -0.010 2.655 31/12/20 09:46:41 0.009 2.646 31/12/20 09:46:46 -0.007 2.653 31/12/20 09:46:51 -0.007 2.653 31/12/20 09:46:56 -0.007 2.653 31/12/20 09:47:01 -0.011 2.655 31/12/20 09:47:06 -0.025 2.662 31/12/20 09:47:11 -0.000 2.649 31/12/20 09:47:16 0.003 2.647 31/12/20 09:47:21 0.009 2.645 31/12/20 09:47:26 0.016 2.641 31/12/20 09:47:31 0.022 2.638 31/12/20 09:47:36 -0.006 2.651 31/12/20 09:47:41 -0.014 2.655 31/12/20 09:47:46 0.007 2.645 31/12/20 09:47:51 -0.026 2.661 31/12/20 09:47:56 -0.018 2.657 31/12/20 09:48:01 0.005 2.646 31/12/20 09:48:06 -0.007 2.651 31/12/20 09:48:11 -0.006 2.650 31/12/20 09:48:16 0.006 2.645 31/12/20 09:48:21 -0.006 2.650 31/12/20 09:48:26 -0.010 2.652 31/12/20 09:48:31 0.007 2.644 31/12/20 09:48:36 0.006 2.644 31/12/20 09:48:41 0.014 2.640 31/12/20 09:48:46 0.010 2.642 31/12/20 09:48:51 0.009 2.642 31/12/20 09:48:56 0.021 2.636 31/12/20 09:49:01 0.015 2.639 31/12/20 09:49:06 0.001 2.646 31/12/20 09:49:11 -0.005 2.648 31/12/20 09:49:16 0.002 2.645 31/12/20 09:49:21 -0.012 2.651 31/12/20 09:49:26 -0.018 2.654 31/12/20 09:49:31 -0.010 2.650 31/12/20 09:49:36 -0.001 2.646 31/12/20 09:49:41 -0.003 2.646 31/12/20 09:49:46 -0.003 2.646 31/12/20 09:49:51 -0.012 2.650 31/12/20 09:49:56 -0.004 2.646 31/12/20 09:50:01 -0.004 2.646 31/12/20 09:50:06 0.001 2.644 31/12/20 09:50:11 0.003 2.643 31/12/20 09:50:16 -0.001 2.645 31/12/20 09:50:21 0.018 2.635 31/12/20 09:50:26 0.012 2.638 31/12/20 09:50:31 0.002 2.643 31/12/20 09:50:36 -0.004 2.646 31/12/20 09:50:41 -0.003 2.645 31/12/20 09:50:46 0.007 2.640 31/12/20 09:50:51 0.016 2.635 31/12/20 09:50:56 0.016 2.635 31/12/20 09:51:01 0.014 2.636 31/12/20 09:51:06 0.009 2.638 31/12/20 09:51:11 0.017 2.634 31/12/20 09:51:16 0.025 2.630 31/12/20 09:51:21 0.007 2.639 31/12/20 09:51:26 -0.003 2.644 31/12/20 09:51:31 -0.017 2.650 31/12/20 09:51:36 0.004 2.640 31/12/20 09:51:41 0.017 2.633 31/12/20 09:51:46 0.015 2.634 31/12/20 09:51:51 0.009 2.637 31/12/20 09:51:56 0.026 2.628 31/12/20 09:52:01 0.016 2.633 31/12/20 09:52:06 -0.002 2.642 31/12/20 09:52:11 -0.027 2.654 31/12/20 09:52:16 0.017 2.632 31/12/20 09:52:21 0.003 2.639 31/12/20 09:52:26 0.021 2.630 31/12/20 09:52:31 -0.003 2.642 31/12/20 09:52:36 -0.009 2.645 31/12/20 09:52:41 -0.008 2.644 31/12/20 09:52:46 0.021 2.629 31/12/20 09:52:51 -0.004 2.642 31/12/20 09:52:56 0.009 2.635 31/12/20 09:53:01 0.005 2.637 31/12/20 09:53:06 0.005 2.637 31/12/20 09:53:11 0.004 2.637 31/12/20 09:53:16 0.012 2.633 31/12/20 09:53:21 -0.014 2.646 31/12/20 09:53:26 -0.016 2.646 31/12/20 09:53:31 0.009 2.634 31/12/20 09:53:36 0.021 2.628 31/12/20 09:53:41 0.007 2.635 31/12/20 09:53:46 0.008 2.634 31/12/20 09:53:51 0.030 2.623 31/12/20 09:53:56 0.019 2.628 31/12/20 09:54:01 0.003 2.636 31/12/20 09:54:06 -0.003 2.639 31/12/20 09:54:11 0.017 2.629 31/12/20 09:54:16 0.005 2.635 31/12/20 09:54:21 0.008 2.633 31/12/20 09:54:26 0.018 2.628 31/12/20 09:54:31 0.012 2.631 31/12/20 09:54:36 -0.004 2.639 31/12/20 09:54:41 -0.009 2.641 31/12/20 09:54:46 -0.013 2.643 31/12/20 09:54:51 -0.011 2.642 31/12/20 09:54:56 0.008 2.632 31/12/20 09:55:01 0.002 2.635 31/12/20 09:55:06 0.004 2.634 31/12/20 09:55:11 0.005 2.633 31/12/20 09:55:16 0.015 2.628 31/12/20 09:55:21 -0.017 2.644 31/12/20 09:55:26 0.012 2.629 31/12/20 09:55:31 0.016 2.627 31/12/20 09:55:36 0.014 2.628 31/12/20 09:55:41 0.027 2.621 31/12/20 09:55:46 0.021 2.624 31/12/20 09:55:51 0.009 2.630 31/12/20 09:55:56 -0.005 2.637 31/12/20 09:56:01 -0.015 2.642 31/12/20 09:56:06 -0.005 2.637 31/12/20 09:56:11 -0.004 2.636 31/12/20 09:56:16 -0.000 2.634 31/12/20 09:56:21 0.023 2.622 31/12/20 09:56:26 0.009 2.629 31/12/20 09:56:31 0.007 2.630 31/12/20 09:56:36 -0.005 2.636 31/12/20 09:56:41 0.001 2.633 31/12/20 09:56:46 0.014 2.626 31/12/20 09:56:51 0.014 2.626 31/12/20 09:56:56 0.011 2.627 31/12/20 09:57:01 0.011 2.627 31/12/20 09:57:06 0.003 2.631 31/12/20 09:57:11 -0.003 2.634 31/12/20 09:57:16 -0.007 2.636 31/12/20 09:57:21 0.006 2.629 31/12/20 09:57:26 0.002 2.631 31/12/20 09:57:31 0.002 2.631 31/12/20 09:57:36 0.009 2.627 31/12/20 09:57:41 0.033 2.615 31/12/20 09:57:46 0.011 2.626 31/12/20 09:57:51 -0.007 2.635 31/12/20 09:57:56 0.010 2.626 31/12/20 09:58:01 0.006 2.628 31/12/20 09:58:06 0.025 2.618 31/12/20 09:58:11 0.031 2.615 31/12/20 09:58:16 0.005 2.628 31/12/20 09:58:21 0.003 2.629 31/12/20 09:58:26 0.011 2.625 31/12/20 09:58:31 -0.013 2.637 31/12/20 09:58:36 -0.002 2.631 31/12/20 09:58:41 0.012 2.624 31/12/20 09:58:46 0.009 2.625 31/12/20 09:58:51 0.011 2.624 31/12/20 09:58:56 0.007 2.626 31/12/20 09:59:01 -0.003 2.631 31/12/20 09:59:06 0.001 2.629 31/12/20 09:59:11 0.002 2.628 31/12/20 09:59:16 -0.014 2.636 31/12/20 09:59:21 -0.008 2.633 31/12/20 09:59:26 -0.001 2.629 31/12/20 09:59:31 0.011 2.623 31/12/20 09:59:36 0.011 2.623 31/12/20 09:59:41 -0.009 2.633 31/12/20 09:59:46 0.020 2.618 31/12/20 09:59:51 0.022 2.617 31/12/20 09:59:56 0.008 2.624 31/12/20 10:00:01 0.007 2.624 31/12/20 10:00:06 0.009 2.623 31/12/20 10:00:11 0.005 2.625 31/12/20 10:00:16 -0.007 2.631 31/12/20 10:00:21 -0.009 2.632 31/12/20 10:00:26 0.018 2.618 31/12/20 10:00:31 0.033 2.610 31/12/20 10:00:36 0.017 2.618 31/12/20 10:00:41 0.045 2.604 31/12/20 10:00:46 0.009 2.622 31/12/20 10:00:51 0.009 2.622 31/12/20 10:00:56 0.016 2.618 31/12/20 10:01:01 -0.002 2.627 31/12/20 10:01:06 -0.008 2.630 31/12/20 10:01:11 0.002 2.625 31/12/20 10:01:16 -0.004 2.628 31/12/20 10:01:21 0.031 2.610 31/12/20 10:01:26 0.025 2.613 31/12/20 10:01:31 0.001 2.625 31/12/20 10:01:36 0.024 2.613 31/12/20 10:01:41 0.018 2.616 31/12/20 10:01:46 0.004 2.623 31/12/20 10:01:51 0.013 2.618 31/12/20 10:01:56 0.015 2.617 31/12/20 10:02:01 0.005 2.622 31/12/20 10:02:06 -0.003 2.626 31/12/20 10:02:11 0.014 2.617 31/12/20 10:02:16 0.012 2.618 31/12/20 10:02:21 0.016 2.616 31/12/20 10:02:26 0.004 2.622 31/12/20 10:02:31 -0.002 2.625 31/12/20 10:02:36 0.013 2.617 31/12/20 10:02:41 -0.011 2.629 31/12/20 10:02:46 -0.001 2.624 31/12/20 10:02:51 0.004 2.621 31/12/20 10:02:56 0.002 2.622 31/12/20 10:03:01 -0.006 2.626 31/12/20 10:03:06 0.009 2.618 31/12/20 10:03:11 -0.014 2.630 31/12/20 10:03:16 -0.003 2.624 31/12/20 10:03:21 0.003 2.621 31/12/20 10:03:26 -0.001 2.623 31/12/20 10:03:31 0.014 2.615 31/12/20 10:03:36 0.020 2.612 31/12/20 10:03:41 0.006 2.619 31/12/20 10:03:46 0.007 2.618 31/12/20 10:03:51 0.019 2.612 31/12/20 10:03:56 0.021 2.611 31/12/20 10:04:01 0.007 2.618 31/12/20 10:04:06 0.006 2.618 31/12/20 10:04:11 -0.002 2.622 31/12/20 10:04:16 0.002 2.620 31/12/20 10:04:21 0.010 2.616 31/12/20 10:04:26 0.035 2.604 31/12/20 10:04:31 0.031 2.605 31/12/20 10:04:36 0.023 2.609 31/12/20 10:04:41 0.012 2.614 31/12/20 10:04:46 0.016 2.612 31/12/20 10:04:51 0.018 2.611 31/12/20 10:04:56 0.016 2.612 31/12/20 10:05:01 0.004 2.618 31/12/20 10:05:06 -0.012 2.626 31/12/20 10:05:11 0.007 2.616 31/12/20 10:05:16 -0.017 2.628 31/12/20 10:05:21 0.011 2.614 31/12/20 10:05:26 0.010 2.614 31/12/20 10:05:31 0.004 2.617 31/12/20 10:05:36 0.004 2.617 31/12/20 10:05:41 -0.008 2.623 31/12/20 10:05:46 0.009 2.614 31/12/20 10:05:51 0.005 2.616 31/12/20 10:05:56 0.009 2.614 31/12/20 10:06:01 0.022 2.607 31/12/20 10:06:06 0.026 2.605 31/12/20 10:06:11 0.026 2.605 31/12/20 10:06:16 0.016 2.610 31/12/20 10:06:21 -0.002 2.619 31/12/20 10:06:26 -0.003 2.619 31/12/20 10:06:31 -0.009 2.622 31/12/20 10:06:36 -0.017 2.626 31/12/20 10:06:41 -0.007 2.621 31/12/20 10:06:46 0.030 2.603 31/12/20 10:06:51 0.010 2.612 31/12/20 10:06:56 -0.020 2.627 31/12/20 10:07:01 -0.010 2.622 31/12/20 10:07:06 0.011 2.611 31/12/20 10:07:11 -0.013 2.623 31/12/20 10:07:16 0.005 2.614 31/12/20 10:07:21 0.028 2.603 31/12/20 10:07:26 0.030 2.602 31/12/20 10:07:31 0.016 2.608 31/12/20 10:07:36 0.023 2.604 31/12/20 10:07:41 0.015 2.608 31/12/20 10:07:46 -0.009 2.620 31/12/20 10:07:51 0.021 2.605 31/12/20 10:07:56 0.015 2.608 31/12/20 10:08:01 -0.015 2.623 31/12/20 10:08:06 0.010 2.610 31/12/20 10:08:11 0.026 2.603 31/12/20 10:08:16 0.014 2.608 31/12/20 10:08:21 0.007 2.611 31/12/20 10:08:26 0.013 2.608 31/12/20 10:08:31 0.013 2.608 31/12/20 10:08:36 0.005 2.612 31/12/20 10:08:41 0.012 2.608 31/12/20 10:08:46 -0.004 2.616 31/12/20 10:08:51 -0.004 2.616 31/12/20 10:08:56 0.033 2.598 31/12/20 10:09:01 0.013 2.607 31/12/20 10:09:06 0.015 2.606 31/12/20 10:09:11 0.011 2.608 31/12/20 10:09:16 0.013 2.607 31/12/20 10:09:21 0.012 2.607 31/12/20 10:09:26 0.010 2.608 31/12/20 10:09:31 -0.008 2.617 31/12/20 10:09:36 0.021 2.603 31/12/20 10:09:41 -0.012 2.619 31/12/20 10:09:46 0.017 2.604 31/12/20 10:09:51 0.003 2.611 31/12/20 10:09:56 -0.003 2.614 31/12/20 10:10:01 0.010 2.607 31/12/20 10:10:06 0.006 2.609 31/12/20 10:10:11 -0.002 2.613 31/12/20 10:10:16 0.014 2.605 31/12/20 10:10:21 0.011 2.606 31/12/20 10:10:26 0.015 2.604 31/12/20 10:10:31 0.019 2.603 31/12/20 10:10:36 0.022 2.601 31/12/20 10:10:41 0.036 2.594 31/12/20 10:10:46 0.026 2.599 31/12/20 10:10:51 0.010 2.606 31/12/20 10:10:56 -0.010 2.616 31/12/20 10:11:01 0.009 2.606 31/12/20 10:11:06 0.013 2.604 31/12/20 10:11:11 -0.011 2.616 31/12/20 10:11:16 0.011 2.605 31/12/20 10:11:21 0.012 2.604 31/12/20 10:11:26 -0.010 2.615 31/12/20 10:11:31 0.006 2.607 31/12/20 10:11:36 -0.006 2.613 31/12/20 10:11:41 0.005 2.607 31/12/20 10:11:46 0.013 2.604 31/12/20 10:11:51 -0.003 2.611 31/12/20 10:11:56 0.019 2.601 31/12/20 10:12:01 0.026 2.597 31/12/20 10:12:06 0.024 2.598 31/12/20 10:12:11 0.026 2.597 31/12/20 10:12:16 0.024 2.598 31/12/20 10:12:21 0.031 2.594 31/12/20 10:12:26 0.023 2.598 31/12/20 10:12:31 0.019 2.600 31/12/20 10:12:36 0.023 2.598 31/12/20 10:12:41 0.018 2.600 31/12/20 10:12:46 -0.004 2.610 31/12/20 10:12:51 -0.006 2.611 31/12/20 10:12:56 -0.002 2.609 31/12/20 10:13:01 0.010 2.604 31/12/20 10:13:06 0.019 2.599 31/12/20 10:13:11 0.019 2.599 31/12/20 10:13:16 -0.001 2.608 31/12/20 10:13:21 0.009 2.604 31/12/20 10:13:26 0.014 2.601 31/12/20 10:13:31 0.010 2.603 31/12/20 10:13:36 0.012 2.602 31/12/20 10:13:41 -0.002 2.608 31/12/20 10:13:46 0.037 2.589 31/12/20 10:13:51 0.015 2.600 31/12/20 10:13:56 0.031 2.592 31/12/20 10:14:01 0.015 2.600 31/12/20 10:14:06 -0.005 2.609 31/12/20 10:14:11 0.018 2.598 31/12/20 10:14:16 0.016 2.599 31/12/20 10:14:21 0.012 2.601 31/12/20 10:14:26 0.021 2.596 31/12/20 10:14:31 0.003 2.604 31/12/20 10:14:36 -0.015 2.613 31/12/20 10:14:41 -0.019 2.615 31/12/20 10:14:46 0.005 2.604 31/12/20 10:14:51 0.018 2.597 31/12/20 10:14:56 0.008 2.602 31/12/20 10:15:01 0.004 2.604 31/12/20 10:15:06 0.020 2.596 31/12/20 10:15:11 0.009 2.601 31/12/20 10:15:16 0.007 2.602 31/12/20 10:15:21 -0.011 2.610 31/12/20 10:15:26 -0.005 2.607 31/12/20 10:15:31 0.006 2.602 31/12/20 10:15:36 0.036 2.587 31/12/20 10:15:41 0.026 2.592 31/12/20 10:15:46 -0.006 2.607 31/12/20 10:15:51 0.002 2.604 31/12/20 10:15:56 0.019 2.595 31/12/20 10:16:01 0.001 2.604 31/12/20 10:16:06 -0.011 2.609 31/12/20 10:16:11 -0.003 2.605 31/12/20 10:16:16 -0.002 2.604 31/12/20 10:16:21 0.014 2.597 31/12/20 10:16:26 0.020 2.594 31/12/20 10:16:31 0.006 2.601 31/12/20 10:16:36 -0.000 2.604 31/12/20 10:16:41 0.017 2.595 31/12/20 10:16:46 0.003 2.602 31/12/20 10:16:51 0.009 2.599 31/12/20 10:16:56 0.018 2.594 31/12/20 10:17:01 -0.008 2.606 31/12/20 10:17:06 0.010 2.598 31/12/20 10:17:11 0.006 2.600 31/12/20 10:17:16 0.012 2.597 31/12/20 10:17:21 -0.002 2.604 31/12/20 10:17:26 0.009 2.598 31/12/20 10:17:31 0.009 2.598 31/12/20 10:17:36 0.029 2.588 31/12/20 10:17:41 0.012 2.596 31/12/20 10:17:46 0.016 2.594 31/12/20 10:17:51 0.000 2.602 31/12/20 10:17:56 -0.000 2.602 31/12/20 10:18:01 -0.008 2.605 31/12/20 10:18:06 -0.001 2.602 31/12/20 10:18:11 -0.013 2.607 31/12/20 10:18:16 0.031 2.586 31/12/20 10:18:21 0.021 2.591 31/12/20 10:18:26 0.009 2.597 31/12/20 10:18:31 0.016 2.593 31/12/20 10:18:36 0.034 2.584 31/12/20 10:18:41 0.012 2.595 31/12/20 10:18:46 0.012 2.595 31/12/20 10:18:51 0.011 2.595 31/12/20 10:18:56 0.013 2.594 31/12/20 10:19:01 0.001 2.600 31/12/20 10:19:06 -0.005 2.603 31/12/20 10:19:11 -0.011 2.605 31/12/20 10:19:16 -0.027 2.613 31/12/20 10:19:21 -0.012 2.605 31/12/20 10:19:26 0.006 2.597 31/12/20 10:19:31 0.008 2.596 31/12/20 10:19:36 0.027 2.586 31/12/20 10:19:41 0.021 2.589 31/12/20 10:19:46 0.017 2.591 31/12/20 10:19:51 0.013 2.593 31/12/20 10:19:56 0.012 2.593 31/12/20 10:20:01 -0.002 2.600 31/12/20 10:20:06 0.020 2.589 31/12/20 10:20:11 0.020 2.589 31/12/20 10:20:16 0.016 2.591 31/12/20 10:20:21 0.035 2.581 31/12/20 10:20:26 0.037 2.580 31/12/20 10:20:31 0.007 2.595 31/12/20 10:20:36 0.023 2.587 31/12/20 10:20:41 0.004 2.596 31/12/20 10:20:46 0.022 2.587 31/12/20 10:20:51 0.018 2.589 31/12/20 10:20:56 0.028 2.584 31/12/20 10:21:01 0.022 2.587 31/12/20 10:21:06 0.013 2.591 31/12/20 10:21:11 0.017 2.589 31/12/20 10:21:16 0.025 2.585 31/12/20 10:21:21 -0.017 2.605 31/12/20 10:21:26 0.014 2.590 31/12/20 10:21:31 0.030 2.582 31/12/20 10:21:36 0.028 2.583 31/12/20 10:21:41 0.014 2.590 31/12/20 10:21:46 -0.004 2.599 31/12/20 10:21:51 0.017 2.588 31/12/20 10:21:56 0.005 2.594 31/12/20 10:22:01 0.005 2.594 31/12/20 10:22:06 -0.009 2.601 31/12/20 10:22:11 0.005 2.594 31/12/20 10:22:16 0.008 2.592 31/12/20 10:22:21 -0.016 2.604 31/12/20 10:22:26 -0.012 2.602 31/12/20 10:22:31 -0.006 2.599 31/12/20 10:22:36 0.027 2.582 31/12/20 10:22:41 0.007 2.592 31/12/20 10:22:46 0.029 2.581 31/12/20 10:22:51 0.013 2.589 31/12/20 10:22:56 -0.003 2.597 31/12/20 10:23:01 0.024 2.583 31/12/20 10:23:06 0.040 2.575 31/12/20 10:23:11 0.030 2.580 31/12/20 10:23:16 0.022 2.584 31/12/20 10:23:21 0.012 2.589 31/12/20 10:23:26 -0.020 2.604 31/12/20 10:23:31 -0.052 2.620 31/12/20 10:23:36 0.027 2.581 31/12/20 10:23:41 0.039 2.575 31/12/20 10:23:46 0.018 2.585 31/12/20 10:23:51 0.016 2.586 31/12/20 10:23:56 0.036 2.576 31/12/20 10:24:01 0.006 2.591 31/12/20 10:24:06 0.014 2.587 31/12/20 10:24:11 0.017 2.585 31/12/20 10:24:16 0.013 2.587 31/12/20 10:24:21 0.021 2.583 31/12/20 10:24:26 0.019 2.584 31/12/20 10:24:31 0.017 2.585 31/12/20 10:24:36 0.030 2.578 31/12/20 10:24:41 0.034 2.576 31/12/20 10:24:46 0.010 2.588 31/12/20 10:24:51 0.008 2.589 31/12/20 10:24:56 -0.002 2.594 31/12/20 10:25:01 0.011 2.587 31/12/20 10:25:06 -0.003 2.594 31/12/20 10:25:11 0.017 2.584 31/12/20 10:25:16 0.023 2.581 31/12/20 10:25:21 0.027 2.579 31/12/20 10:25:26 -0.006 2.595 31/12/20 10:25:31 0.012 2.586 31/12/20 10:25:36 0.012 2.586 31/12/20 10:25:41 0.006 2.589 31/12/20 10:25:46 0.008 2.588 31/12/20 10:25:51 0.007 2.588 31/12/20 10:25:56 0.017 2.583 31/12/20 10:26:01 0.019 2.582 31/12/20 10:26:06 0.009 2.587 31/12/20 10:26:11 0.014 2.584 31/12/20 10:26:16 0.012 2.585 31/12/20 10:26:21 0.008 2.587 31/12/20 10:26:26 0.014 2.584 31/12/20 10:26:31 -0.014 2.598 31/12/20 10:26:36 0.011 2.585 31/12/20 10:26:41 0.007 2.587 31/12/20 10:26:46 0.001 2.590 31/12/20 10:26:51 0.021 2.580 31/12/20 10:26:56 0.019 2.581 31/12/20 10:27:01 0.020 2.580 31/12/20 10:27:06 0.024 2.578 31/12/20 10:27:11 0.004 2.588 31/12/20 10:27:16 0.024 2.578 31/12/20 10:27:21 -0.002 2.591 31/12/20 10:27:26 0.021 2.579 31/12/20 10:27:31 0.009 2.585 31/12/20 10:27:36 0.013 2.583 31/12/20 10:27:41 0.013 2.583 31/12/20 10:27:46 -0.001 2.590 31/12/20 10:27:51 0.012 2.583 31/12/20 10:27:56 -0.002 2.590 31/12/20 10:28:01 0.008 2.585 31/12/20 10:28:06 -0.020 2.599 31/12/20 10:28:11 0.020 2.579 31/12/20 10:28:16 0.007 2.585 31/12/20 10:28:21 0.017 2.580 31/12/20 10:28:26 0.009 2.584 31/12/20 10:28:31 0.021 2.578 31/12/20 10:28:36 0.007 2.585 31/12/20 10:28:41 0.001 2.588 31/12/20 10:28:46 -0.006 2.591 31/12/20 10:28:51 -0.004 2.590 31/12/20 10:28:56 -0.002 2.589 31/12/20 10:29:01 0.012 2.582 31/12/20 10:29:06 0.018 2.579 31/12/20 10:29:11 0.011 2.582 31/12/20 10:29:16 0.007 2.584 31/12/20 10:29:21 0.019 2.578 31/12/20 10:29:26 0.023 2.576 31/12/20 10:29:31 0.021 2.577 31/12/20 10:29:36 0.004 2.585 31/12/20 10:29:41 0.020 2.577 31/12/20 10:29:46 0.018 2.578 31/12/20 10:29:51 0.014 2.580 31/12/20 10:29:56 0.036 2.569 31/12/20 10:30:01 0.025 2.574 31/12/20 10:30:06 0.005 2.584 31/12/20 10:30:11 0.029 2.572 31/12/20 10:30:16 0.029 2.572 31/12/20 10:30:21 0.003 2.585 31/12/20 10:30:26 0.022 2.575 31/12/20 10:30:31 0.010 2.581 31/12/20 10:30:36 0.014 2.579 31/12/20 10:30:41 0.016 2.578 31/12/20 10:30:46 0.030 2.571 31/12/20 10:30:51 0.024 2.574 31/12/20 10:30:56 0.031 2.570 31/12/20 10:31:01 0.035 2.568 31/12/20 10:31:06 0.021 2.575 31/12/20 10:31:11 0.011 2.580 31/12/20 10:31:16 0.029 2.571 31/12/20 10:31:21 0.004 2.583 31/12/20 10:31:26 0.000 2.585 31/12/20 10:31:31 -0.062 2.615 31/12/20 10:31:36 0.006 2.582 31/12/20 10:31:41 0.028 2.571 31/12/20 10:31:46 0.017 2.576 31/12/20 10:31:51 0.001 2.584 31/12/20 10:31:56 0.013 2.578 31/12/20 10:32:01 0.021 2.574 31/12/20 10:32:06 0.007 2.581 31/12/20 10:32:11 0.037 2.566 31/12/20 10:32:16 0.020 2.574 31/12/20 10:32:21 0.028 2.570 31/12/20 10:32:26 0.004 2.582 31/12/20 10:32:31 0.002 2.583 31/12/20 10:32:36 0.030 2.569 31/12/20 10:32:41 0.019 2.574 31/12/20 10:32:46 0.025 2.571 31/12/20 10:32:51 0.015 2.576 31/12/20 10:32:56 0.015 2.576 31/12/20 10:33:01 0.023 2.572 31/12/20 10:33:06 0.006 2.580 31/12/20 10:33:11 0.006 2.580 31/12/20 10:33:16 0.024 2.571 31/12/20 10:33:21 0.012 2.577 31/12/20 10:33:26 0.022 2.572 31/12/20 10:33:31 0.018 2.574 31/12/20 10:33:36 0.017 2.574 31/12/20 10:33:41 0.021 2.572 31/12/20 10:33:46 0.021 2.572 31/12/20 10:33:51 0.017 2.574 31/12/20 10:33:56 0.015 2.575 31/12/20 10:34:01 0.017 2.574 31/12/20 10:34:06 0.036 2.564 31/12/20 10:34:11 0.028 2.568 31/12/20 10:34:16 0.022 2.571 31/12/20 10:34:21 0.018 2.573 31/12/20 10:34:26 0.008 2.578 31/12/20 10:34:31 0.007 2.578 31/12/20 10:34:36 0.011 2.576 31/12/20 10:34:41 0.005 2.579 31/12/20 10:34:46 0.007 2.578 31/12/20 10:34:51 0.011 2.576 31/12/20 10:34:56 0.009 2.577 31/12/20 10:35:01 -0.004 2.583 31/12/20 10:35:06 0.008 2.577 31/12/20 10:35:11 0.024 2.569 31/12/20 10:35:16 0.028 2.567 31/12/20 10:35:21 0.016 2.573 31/12/20 10:35:26 0.016 2.573 31/12/20 10:35:31 0.025 2.568 31/12/20 10:35:36 0.003 2.579 31/12/20 10:35:41 0.015 2.573 31/12/20 10:35:46 0.011 2.575 31/12/20 10:35:51 -0.001 2.581 31/12/20 10:35:56 0.027 2.567 31/12/20 10:36:01 0.020 2.570 31/12/20 10:36:06 0.016 2.572 31/12/20 10:36:11 0.006 2.577 31/12/20 10:36:16 0.020 2.570 31/12/20 10:36:21 0.032 2.564 31/12/20 10:36:26 0.017 2.571 31/12/20 10:36:31 0.003 2.578 31/12/20 10:36:36 0.019 2.570 31/12/20 10:36:41 0.033 2.563 31/12/20 10:36:46 0.029 2.565 31/12/20 10:36:51 0.039 2.561 31/12/20 10:36:56 0.008 2.575 31/12/20 10:37:01 0.002 2.578 31/12/20 10:37:06 0.010 2.574 31/12/20 10:37:11 0.006 2.576 31/12/20 10:37:16 0.016 2.571 31/12/20 10:37:21 0.022 2.568 31/12/20 10:37:26 0.031 2.563 31/12/20 10:37:31 0.015 2.571 31/12/20 10:37:36 0.023 2.567 31/12/20 10:37:41 0.031 2.563 31/12/20 10:37:46 0.027 2.565 31/12/20 10:37:51 0.023 2.567 31/12/20 10:37:56 0.028 2.564 31/12/20 10:38:01 0.028 2.564 31/12/20 10:38:06 0.048 2.555 31/12/20 10:38:11 0.018 2.569 31/12/20 10:38:16 0.028 2.564 31/12/20 10:38:21 0.024 2.566 31/12/20 10:38:26 0.011 2.572 31/12/20 10:38:31 0.025 2.565 31/12/20 10:38:36 0.029 2.563 31/12/20 10:38:41 0.017 2.569 31/12/20 10:38:46 0.029 2.563 31/12/20 10:38:51 0.033 2.562 31/12/20 10:38:56 0.020 2.567 31/12/20 10:39:01 0.020 2.567 31/12/20 10:39:06 0.034 2.561 31/12/20 10:39:11 0.016 2.569 31/12/20 10:39:16 0.018 2.568 31/12/20 10:39:21 0.028 2.563 31/12/20 10:39:26 0.013 2.570 31/12/20 10:39:31 0.021 2.566 31/12/20 10:39:36 -0.003 2.578 31/12/20 10:39:41 0.017 2.568 31/12/20 10:39:46 0.023 2.565 31/12/20 10:39:51 0.031 2.562 31/12/20 10:39:56 0.034 2.560 31/12/20 10:40:01 0.014 2.569 31/12/20 10:40:06 0.034 2.560 31/12/20 10:40:11 0.032 2.561 31/12/20 10:40:16 0.018 2.567 31/12/20 10:40:21 0.009 2.571 31/12/20 10:40:26 0.019 2.566 31/12/20 10:40:31 0.017 2.567 31/12/20 10:40:36 -0.001 2.576 31/12/20 10:40:41 0.019 2.566 31/12/20 10:40:46 -0.017 2.584 31/12/20 10:40:51 0.012 2.569 31/12/20 10:40:56 0.014 2.568 31/12/20 10:41:01 0.028 2.562 31/12/20 10:41:06 0.026 2.563 31/12/20 10:41:11 0.022 2.564 31/12/20 10:41:16 0.012 2.569 31/12/20 10:41:21 0.005 2.572 31/12/20 10:41:26 0.025 2.563 31/12/20 10:41:31 0.029 2.561 31/12/20 10:41:36 0.033 2.559 31/12/20 10:41:41 0.015 2.567 31/12/20 10:41:46 0.019 2.565 31/12/20 10:41:51 0.019 2.565 31/12/20 10:41:56 0.014 2.567 31/12/20 10:42:01 0.030 2.560 31/12/20 10:42:06 0.046 2.552 31/12/20 10:42:11 0.016 2.566 31/12/20 10:42:16 0.022 2.563 31/12/20 10:42:21 0.024 2.563 31/12/20 10:42:26 0.011 2.568 31/12/20 10:42:31 0.015 2.566 31/12/20 10:42:36 0.035 2.557 31/12/20 10:42:41 0.035 2.557 31/12/20 10:42:46 0.031 2.559 31/12/20 10:42:51 0.017 2.565 31/12/20 10:42:56 0.037 2.556 31/12/20 10:43:01 0.018 2.564 31/12/20 10:43:06 0.020 2.563 31/12/20 10:43:11 0.016 2.565 31/12/20 10:43:16 0.024 2.562 31/12/20 10:43:21 0.026 2.561 31/12/20 10:43:26 0.009 2.568 31/12/20 10:43:31 0.017 2.564 31/12/20 10:43:36 0.025 2.561 31/12/20 10:43:41 0.015 2.565 31/12/20 10:43:46 0.029 2.559 31/12/20 10:43:51 0.037 2.555 31/12/20 10:43:56 0.021 2.563 31/12/20 10:44:01 0.014 2.565 31/12/20 10:44:06 0.038 2.554 31/12/20 10:44:11 0.014 2.565 31/12/20 10:44:16 -0.006 2.575 31/12/20 10:44:21 0.012 2.566 31/12/20 10:44:26 0.030 2.558 31/12/20 10:44:31 0.020 2.563 31/12/20 10:44:36 0.021 2.562 31/12/20 10:44:41 0.023 2.561 31/12/20 10:44:46 0.029 2.558 31/12/20 10:44:51 0.035 2.555 31/12/20 10:44:56 0.031 2.557 31/12/20 10:45:01 0.019 2.563 31/12/20 10:45:06 0.014 2.564 31/12/20 10:45:11 0.024 2.560 31/12/20 10:45:16 0.016 2.563 31/12/20 10:45:21 0.008 2.567 31/12/20 10:45:26 0.036 2.554 31/12/20 10:45:31 0.012 2.565 31/12/20 10:45:36 0.011 2.565 31/12/20 10:45:41 0.027 2.558 31/12/20 10:45:46 0.007 2.567 31/12/20 10:45:51 0.011 2.565 31/12/20 10:45:56 0.029 2.557 31/12/20 10:46:01 0.015 2.563 31/12/20 10:46:06 0.011 2.565 31/12/20 10:46:11 0.016 2.563 31/12/20 10:46:16 0.006 2.567 31/12/20 10:46:21 0.030 2.556 31/12/20 10:46:26 0.014 2.563 31/12/20 10:46:31 0.014 2.563 31/12/20 10:46:36 0.016 2.563 31/12/20 10:46:41 0.014 2.563 31/12/20 10:46:46 0.015 2.563 31/12/20 10:46:51 0.001 2.569 31/12/20 10:46:56 0.019 2.561 31/12/20 10:47:01 0.019 2.561 31/12/20 10:47:06 0.011 2.564 31/12/20 10:47:11 0.031 2.555 31/12/20 10:47:16 0.019 2.561 31/12/20 10:47:21 0.020 2.560 31/12/20 10:47:26 -0.002 2.570 31/12/20 10:47:31 0.022 2.559 31/12/20 10:47:36 0.014 2.563 31/12/20 10:47:41 0.020 2.560 31/12/20 10:47:46 0.026 2.557 31/12/20 10:47:51 0.024 2.558 31/12/20 10:47:56 0.032 2.554 31/12/20 10:48:01 0.037 2.551 31/12/20 10:48:06 3.514 2.077 31/12/20 10:48:41 16.734 0.157 31/12/20 10:48:46 16.645 0.159 31/12/20 10:48:51 16.645 0.159 31/12/20 10:48:56 16.555 0.161 31/12/20 10:49:01 16.689 0.158 31/12/20 10:49:06 6.062 0.866 31/12/20 10:49:11 5.710 0.915 31/12/20 10:49:16 5.716 0.914 31/12/20 10:49:21 5.709 0.915 31/12/20 10:49:26 5.697 0.917 31/12/20 10:49:31 4.570 1.158 31/12/20 10:49:36 2.261 1.690 31/12/20 10:49:41 2.268 1.688 31/12/20 10:49:46 2.233 1.699 31/12/20 10:49:51 2.242 1.696 31/12/20 10:49:56 2.242 1.696 31/12/20 10:50:01 0.731 2.271 31/12/20 10:50:06 0.026 2.555 31/12/20 10:50:11 0.024 2.556 31/12/20 10:50:16 0.028 2.554 31/12/20 10:50:21 0.023 2.556 31/12/20 10:50:26 0.027 2.554 31/12/20 10:50:31 0.037 2.549 31/12/20 10:50:36 0.031 2.552 31/12/20 10:50:41 0.031 2.552 31/12/20 10:50:46 0.025 2.555 31/12/20 10:50:51 0.035 2.550 31/12/20 10:50:56 0.026 2.554 31/12/20 10:51:01 0.006 2.563 31/12/20 10:51:06 0.026 2.554 31/12/20 10:51:11 0.004 2.564 31/12/20 10:51:16 0.032 2.551 31/12/20 10:51:21 0.022 2.556 31/12/20 10:51:26 0.034 2.550 31/12/20 10:51:31 0.023 2.555 31/12/20 10:51:36 0.023 2.555 31/12/20 10:51:41 0.029 2.552 31/12/20 10:51:46 0.023 2.555 31/12/20 10:51:51 0.031 2.551 31/12/20 10:51:56 0.031 2.551 31/12/20 10:52:01 0.041 2.546 31/12/20 10:52:06 0.023 2.555 31/12/20 10:52:11 0.039 2.547 31/12/20 10:52:16 0.010 2.561 31/12/20 10:52:21 0.028 2.552 31/12/20 10:52:26 0.026 2.553 31/12/20 10:52:31 0.014 2.559 31/12/20 10:52:36 0.028 2.552 31/12/20 10:52:41 0.024 2.554 31/12/20 10:52:46 0.034 2.549 31/12/20 10:52:51 0.029 2.551 31/12/20 10:52:56 0.015 2.558 31/12/20 10:53:01 0.025 2.553 31/12/20 10:53:06 0.025 2.553 31/12/20 10:53:11 0.029 2.551 31/12/20 10:53:16 0.029 2.551 31/12/20 10:53:21 0.025 2.553 31/12/20 10:53:26 0.018 2.556 31/12/20 10:53:31 0.030 2.550 31/12/20 10:53:36 0.034 2.548 31/12/20 10:53:41 0.028 2.551 31/12/20 10:53:46 0.038 2.546 31/12/20 10:53:51 0.026 2.552 31/12/20 10:53:56 0.040 2.545 31/12/20 10:54:01 0.030 2.550 31/12/20 10:54:06 0.030 2.550 31/12/20 10:54:11 0.019 2.555 31/12/20 10:54:16 0.019 2.555 31/12/20 10:54:21 0.019 2.555 31/12/20 10:54:26 0.011 2.559 31/12/20 10:54:31 0.025 2.552 31/12/20 10:54:36 0.029 2.550 31/12/20 10:54:41 0.014 2.557 31/12/20 10:54:46 0.049 2.540 31/12/20 10:54:51 0.033 2.548 31/12/20 10:54:56 0.006 2.561 31/12/20 10:55:01 0.036 2.546 31/12/20 10:55:06 0.012 2.558 31/12/20 10:55:11 0.026 2.551 31/12/20 10:55:16 0.012 2.558 31/12/20 10:55:21 0.009 2.559 31/12/20 10:55:26 0.040 2.544 31/12/20 10:55:31 0.034 2.547 31/12/20 10:55:36 0.040 2.544 31/12/20 10:55:41 0.031 2.548 31/12/20 10:55:46 0.019 2.554 31/12/20 10:55:51 0.025 2.551 31/12/20 10:55:56 0.031 2.548 31/12/20 10:56:01 0.031 2.548 31/12/20 10:56:06 0.041 2.543 31/12/20 10:56:11 0.043 2.542 31/12/20 10:56:16 0.028 2.549 31/12/20 10:56:21 0.040 2.543 31/12/20 10:56:26 0.028 2.549 31/12/20 10:56:31 0.026 2.550 31/12/20 10:56:36 0.018 2.554 31/12/20 10:56:41 0.044 2.541 31/12/20 10:56:46 0.016 2.555 31/12/20 10:56:51 0.028 2.549 31/12/20 10:56:56 0.025 2.550 31/12/20 10:57:01 0.027 2.549 31/12/20 10:57:06 0.029 2.548 31/12/20 10:57:11 0.033 2.546 31/12/20 10:57:16 0.019 2.553 31/12/20 10:57:21 0.011 2.557 31/12/20 10:57:26 0.025 2.550 31/12/20 10:57:31 0.031 2.547 31/12/20 10:57:36 0.006 2.559 31/12/20 10:57:41 0.016 2.554 31/12/20 10:57:46 0.028 2.548 31/12/20 10:57:51 0.040 2.542 31/12/20 10:57:56 0.040 2.542 31/12/20 10:58:01 0.042 2.541 31/12/20 10:58:06 0.032 2.546 31/12/20 10:58:11 0.016 2.554 31/12/20 10:58:16 0.030 2.547 31/12/20 10:58:21 0.024 2.550 31/12/20 10:58:26 0.017 2.553 31/12/20 10:58:31 0.025 2.549 31/12/20 10:58:36 0.041 2.541 31/12/20 10:58:41 0.037 2.543 31/12/20 10:58:46 0.025 2.549 31/12/20 10:58:51 0.047 2.538 31/12/20 10:58:56 0.011 2.556 31/12/20 10:59:01 0.037 2.543 31/12/20 10:59:06 0.043 2.540 31/12/20 10:59:11 0.022 2.550 31/12/20 10:59:16 0.014 2.554 31/12/20 10:59:21 0.034 2.544 31/12/20 10:59:26 0.024 2.549 31/12/20 10:59:31 0.010 2.556 31/12/20 10:59:36 0.018 2.552 31/12/20 10:59:41 0.038 2.542 31/12/20 10:59:46 0.026 2.548 31/12/20 10:59:51 0.038 2.542 31/12/20 10:59:56 0.021 2.550 31/12/20 11:00:01 0.021 2.550 31/12/20 11:00:06 0.025 2.548 31/12/20 11:00:11 0.029 2.546 31/12/20 11:00:16 0.033 2.544 31/12/20 11:00:21 0.027 2.547 31/12/20 11:00:26 0.025 2.548 31/12/20 11:00:31 0.031 2.545 31/12/20 11:00:36 0.019 2.551 31/12/20 11:00:41 0.039 2.541 31/12/20 11:00:46 0.030 2.545 31/12/20 11:00:51 0.037 2.542 31/12/20 11:00:56 0.004 2.558 31/12/20 11:01:01 0.020 2.550 31/12/20 11:01:06 0.016 2.552 31/12/20 11:01:11 0.010 2.555 31/12/20 11:01:16 0.020 2.550 31/12/20 11:01:21 0.036 2.542 31/12/20 11:01:26 0.022 2.549 31/12/20 11:01:31 0.042 2.539 31/12/20 11:01:36 0.013 2.553 31/12/20 11:01:41 0.023 2.548 31/12/20 11:01:46 0.021 2.549 31/12/20 11:01:51 0.035 2.542 31/12/20 11:01:56 0.033 2.543 31/12/20 11:02:01 0.021 2.549 31/12/20 11:02:06 0.021 2.549 31/12/20 11:02:11 0.039 2.540 31/12/20 11:02:16 0.027 2.546 31/12/20 11:02:21 0.025 2.547 31/12/20 11:02:26 0.014 2.552 31/12/20 11:02:31 0.016 2.551 31/12/20 11:02:36 0.038 2.540 31/12/20 11:02:41 0.034 2.542 31/12/20 11:02:46 0.024 2.547 31/12/20 11:02:51 0.026 2.546 31/12/20 11:02:56 0.038 2.540 31/12/20 11:03:01 0.052 2.533 31/12/20 11:03:06 0.044 2.537 31/12/20 11:03:11 0.040 2.539 31/12/20 11:03:16 0.025 2.546 31/12/20 11:03:21 0.037 2.540 31/12/20 11:03:26 0.033 2.542 31/12/20 11:03:31 0.033 2.542 31/12/20 11:03:36 0.051 2.533 31/12/20 11:03:41 0.021 2.548 31/12/20 11:03:46 0.015 2.551 31/12/20 11:03:51 0.025 2.546 31/12/20 11:03:56 0.027 2.545 31/12/20 11:04:01 0.024 2.546 31/12/20 11:04:06 0.030 2.543 31/12/20 11:04:11 0.038 2.539 31/12/20 11:04:16 0.026 2.545 31/12/20 11:04:21 0.022 2.547 31/12/20 11:04:26 0.067 2.525 31/12/20 11:04:31 0.038 2.539 31/12/20 11:04:36 0.030 2.543 31/12/20 11:04:41 0.028 2.544 31/12/20 11:04:46 0.042 2.537 31/12/20 11:04:51 0.034 2.541 31/12/20 11:04:56 0.052 2.532 31/12/20 11:05:01 0.029 2.543 31/12/20 11:05:06 0.033 2.541 31/12/20 11:05:11 0.041 2.537 31/12/20 11:05:16 0.033 2.541 31/12/20 11:05:21 0.009 2.553 31/12/20 11:05:26 0.021 2.547 31/12/20 11:05:31 0.017 2.549 31/12/20 11:05:36 0.035 2.540 31/12/20 11:05:41 0.037 2.539 31/12/20 11:05:46 0.043 2.536 31/12/20 11:05:51 0.022 2.546 31/12/20 11:05:56 0.024 2.545 31/12/20 11:06:01 0.030 2.542 31/12/20 11:06:06 0.028 2.543 31/12/20 11:06:11 0.044 2.535 31/12/20 11:06:16 0.008 2.553 31/12/20 11:06:21 0.044 2.535 31/12/20 11:06:26 0.046 2.534 31/12/20 11:06:31 0.028 2.543 31/12/20 11:06:36 0.024 2.545 31/12/20 11:06:41 0.030 2.542 31/12/20 11:06:46 0.048 2.533 31/12/20 11:06:51 0.038 2.538 31/12/20 11:06:56 0.013 2.550 31/12/20 11:07:01 0.027 2.543 31/12/20 11:07:06 0.029 2.542 31/12/20 11:07:11 0.049 2.532 31/12/20 11:07:16 0.051 2.531 31/12/20 11:07:21 0.039 2.537 31/12/20 11:07:26 0.037 2.538 31/12/20 11:07:31 0.039 2.537 31/12/20 11:07:36 0.029 2.542 31/12/20 11:07:41 0.024 2.544 31/12/20 11:07:46 0.049 2.532 31/12/20 11:07:51 0.030 2.541 31/12/20 11:07:56 0.020 2.546 31/12/20 11:08:01 0.059 2.527 31/12/20 11:08:06 0.042 2.535 31/12/20 11:08:11 0.036 2.538 31/12/20 11:08:16 0.046 2.533 31/12/20 11:08:21 0.042 2.535 31/12/20 11:08:26 0.026 2.543 31/12/20 11:08:31 0.054 2.529 31/12/20 11:08:36 0.040 2.536 31/12/20 11:08:41 0.044 2.534 31/12/20 11:08:46 0.038 2.537 31/12/20 11:08:51 0.023 2.544 31/12/20 11:08:56 0.031 2.540 31/12/20 11:09:01 0.035 2.538 31/12/20 11:09:06 0.043 2.534 31/12/20 11:09:11 0.025 2.543 31/12/20 11:09:16 0.031 2.540 31/12/20 11:09:21 0.003 2.554 31/12/20 11:09:26 0.019 2.546 31/12/20 11:09:31 0.023 2.544 31/12/20 11:09:36 0.018 2.546 31/12/20 11:09:41 0.031 2.540 31/12/20 11:09:46 0.020 2.545 31/12/20 11:09:51 0.037 2.537 31/12/20 11:09:56 0.026 2.542 31/12/20 11:10:01 0.043 2.534 31/12/20 11:10:06 0.016 2.547 31/12/20 11:10:11 0.030 2.540 31/12/20 11:10:16 0.044 2.533 31/12/20 11:10:21 0.042 2.534 31/12/20 11:10:26 0.032 2.539 31/12/20 11:10:31 0.036 2.537 31/12/20 11:10:36 0.052 2.529 31/12/20 11:10:41 0.038 2.536 31/12/20 11:10:46 0.042 2.534 31/12/20 11:10:51 0.036 2.537 31/12/20 11:10:56 0.029 2.540 31/12/20 11:11:01 0.036 2.537 31/12/20 11:11:06 0.023 2.543 31/12/20 11:11:11 0.027 2.541 31/12/20 11:11:16 0.023 2.543 31/12/20 11:11:21 0.025 2.542 31/12/20 11:11:26 0.009 2.550 31/12/20 11:11:31 0.005 2.552 31/12/20 11:11:36 0.005 2.552 31/12/20 11:11:41 0.023 2.543 31/12/20 11:11:46 0.043 2.533 31/12/20 11:11:51 0.027 2.541 31/12/20 11:11:56 0.008 2.550 31/12/20 11:12:01 0.024 2.542 31/12/20 11:12:06 0.018 2.545 31/12/20 11:12:11 0.035 2.537 31/12/20 11:12:16 0.032 2.538 31/12/20 11:12:21 0.034 2.537 31/12/20 11:12:26 0.028 2.540 31/12/20 11:12:31 0.028 2.540 31/12/20 11:12:36 0.028 2.540 31/12/20 11:12:41 0.030 2.539 31/12/20 11:12:46 0.046 2.531 31/12/20 11:12:51 0.040 2.534 31/12/20 11:12:56 0.040 2.534 31/12/20 11:13:01 0.034 2.537 31/12/20 11:13:06 0.032 2.538 31/12/20 11:13:11 0.034 2.537 31/12/20 11:13:16 0.038 2.535 31/12/20 11:13:21 0.046 2.531 31/12/20 11:13:26 0.025 2.541 31/12/20 11:13:31 0.042 2.533 31/12/20 11:13:36 0.017 2.545 31/12/20 11:13:41 0.029 2.539 31/12/20 11:13:46 0.037 2.535 31/12/20 11:13:51 0.029 2.539 31/12/20 11:13:56 0.035 2.536 31/12/20 11:14:01 0.029 2.539 31/12/20 11:14:06 0.041 2.533 31/12/20 11:14:11 0.037 2.535 31/12/20 11:14:16 0.037 2.535 31/12/20 11:14:21 0.037 2.535 31/12/20 11:14:26 0.025 2.541 31/12/20 11:14:31 0.031 2.538 31/12/20 11:14:36 0.041 2.533 31/12/20 11:14:41 0.024 2.541 31/12/20 11:14:46 0.016 2.545 31/12/20 11:14:51 0.041 2.533 31/12/20 11:14:56 0.030 2.538 31/12/20 11:15:01 0.026 2.540 31/12/20 11:15:06 0.032 2.537 31/12/20 11:15:11 0.042 2.532 31/12/20 11:15:16 0.042 2.532 31/12/20 11:15:21 0.026 2.540 31/12/20 11:15:26 0.046 2.530 31/12/20 11:15:31 0.030 2.538 31/12/20 11:15:36 0.034 2.536 31/12/20 11:15:41 0.028 2.539 31/12/20 11:15:46 0.034 2.536 31/12/20 11:15:51 0.032 2.537 31/12/20 11:15:56 0.032 2.537 31/12/20 11:16:01 0.021 2.542 31/12/20 11:16:06 0.021 2.542 31/12/20 11:16:11 0.029 2.538 31/12/20 11:16:16 0.040 2.533 31/12/20 11:16:21 0.038 2.534 31/12/20 11:16:26 0.046 2.530 31/12/20 11:16:31 0.023 2.541 31/12/20 11:16:36 0.019 2.543 31/12/20 11:16:41 0.039 2.533 31/12/20 11:16:46 0.033 2.536 31/12/20 11:16:51 0.019 2.543 31/12/20 11:16:56 0.019 2.543 31/12/20 11:17:01 0.051 2.527 31/12/20 11:17:06 0.017 2.544 31/12/20 11:17:11 0.051 2.527 31/12/20 11:17:16 0.041 2.532 31/12/20 11:17:21 0.035 2.535 31/12/20 11:17:26 0.039 2.533 31/12/20 11:17:31 0.027 2.539 31/12/20 11:17:36 0.057 2.524 31/12/20 11:17:41 0.051 2.527 31/12/20 11:17:46 0.045 2.530 31/12/20 11:17:51 0.045 2.530 31/12/20 11:17:56 0.043 2.531 31/12/20 11:18:01 0.043 2.531 31/12/20 11:18:06 0.030 2.537 31/12/20 11:18:11 0.022 2.541 31/12/20 11:18:16 0.042 2.531 31/12/20 11:18:21 0.036 2.534 31/12/20 11:18:26 0.026 2.539 31/12/20 11:18:31 0.034 2.535 31/12/20 11:18:36 0.034 2.535 31/12/20 11:18:41 0.034 2.535 31/12/20 11:18:46 0.024 2.540 31/12/20 11:18:51 0.016 2.544 31/12/20 11:18:56 0.042 2.531 31/12/20 11:19:01 0.034 2.535 31/12/20 11:19:06 0.038 2.533 31/12/20 11:19:11 0.054 2.525 31/12/20 11:19:16 0.034 2.535 31/12/20 11:19:21 0.019 2.542 31/12/20 11:19:26 0.030 2.537 31/12/20 11:19:31 0.048 2.528 31/12/20 11:19:36 0.048 2.528 31/12/20 11:19:41 0.040 2.532 31/12/20 11:19:46 0.042 2.531 31/12/20 11:19:51 0.050 2.527 31/12/20 11:19:56 0.031 2.536 31/12/20 11:20:01 0.031 2.536 31/12/20 11:20:06 0.025 2.539 31/12/20 11:20:11 0.054 2.525 31/12/20 11:20:16 0.052 2.526 31/12/20 11:20:21 0.037 2.533 31/12/20 11:20:26 0.035 2.534 31/12/20 11:20:31 0.043 2.530 31/12/20 11:20:36 0.029 2.537 31/12/20 11:20:41 0.047 2.528 31/12/20 11:20:46 0.051 2.526 31/12/20 11:20:51 0.045 2.529 31/12/20 11:20:56 0.045 2.529 31/12/20 11:21:01 0.047 2.528 31/12/20 11:21:06 0.035 2.534 31/12/20 11:21:11 0.043 2.530 31/12/20 11:21:16 0.057 2.523 31/12/20 11:21:21 0.023 2.540 31/12/20 11:21:26 0.041 2.531 31/12/20 11:21:31 0.035 2.534 31/12/20 11:21:36 0.033 2.535 31/12/20 11:21:41 0.041 2.531 31/12/20 11:21:46 0.047 2.528 31/12/20 11:21:51 0.047 2.528 31/12/20 11:21:56 0.041 2.531 31/12/20 11:22:01 0.053 2.525 31/12/20 11:22:06 0.047 2.528 31/12/20 11:22:11 0.057 2.523 31/12/20 11:22:16 0.041 2.531 31/12/20 11:22:21 0.045 2.529 31/12/20 11:22:26 0.045 2.529 31/12/20 11:22:31 0.034 2.534 31/12/20 11:22:36 0.067 2.519 31/12/20 11:22:41 0.042 2.530 31/12/20 11:22:46 0.049 2.527 31/12/20 11:22:51 0.040 2.531 31/12/20 11:22:56 0.038 2.532 31/12/20 11:23:01 0.026 2.538 31/12/20 11:23:06 0.026 2.538 31/12/20 11:23:11 0.032 2.535 31/12/20 11:23:16 0.042 2.530 31/12/20 11:23:21 0.026 2.538 31/12/20 11:23:26 0.038 2.532 31/12/20 11:23:31 0.030 2.536 31/12/20 11:23:36 0.044 2.529 31/12/20 11:23:41 0.042 2.530 31/12/20 11:23:46 0.028 2.537 31/12/20 11:23:51 0.028 2.537 31/12/20 11:23:56 0.040 2.531 31/12/20 11:24:01 0.011 2.545 31/12/20 11:24:06 0.034 2.534 31/12/20 11:24:11 0.050 2.526 31/12/20 11:24:16 0.044 2.529 31/12/20 11:24:21 0.032 2.535 31/12/20 11:24:26 0.056 2.523 31/12/20 11:24:31 0.044 2.529 31/12/20 11:24:36 0.030 2.536 31/12/20 11:24:41 0.046 2.528 31/12/20 11:24:46 0.040 2.531 31/12/20 11:24:51 0.032 2.535 31/12/20 11:24:56 0.038 2.532 31/12/20 11:25:01 0.052 2.525 31/12/20 11:25:06 0.040 2.531 31/12/20 11:25:11 0.025 2.538 31/12/20 11:25:16 0.025 2.538 31/12/20 11:25:21 0.044 2.529 31/12/20 11:25:26 0.036 2.533 31/12/20 11:25:31 0.056 2.523 31/12/20 11:25:36 0.042 2.530 31/12/20 11:25:41 0.048 2.527 31/12/20 11:25:46 0.056 2.523 31/12/20 11:25:51 0.052 2.525 31/12/20 11:25:56 0.044 2.529 31/12/20 11:26:01 0.056 2.523 31/12/20 11:26:06 0.023 2.539 31/12/20 11:26:11 0.037 2.532 31/12/20 11:26:16 0.050 2.526 31/12/20 11:26:21 0.046 2.528 31/12/20 11:26:26 0.039 2.531 31/12/20 11:26:31 0.048 2.527 31/12/20 11:26:36 0.048 2.527 31/12/20 11:26:41 0.045 2.528 31/12/20 11:26:46 0.033 2.534 31/12/20 11:26:51 0.041 2.530 31/12/20 11:26:56 0.050 2.526 31/12/20 11:27:01 0.041 2.530 31/12/20 11:27:06 0.041 2.530 31/12/20 11:27:11 0.049 2.526 31/12/20 11:27:16 0.052 2.525 31/12/20 11:27:21 0.045 2.528 31/12/20 11:27:26 0.029 2.536 31/12/20 11:27:31 0.035 2.533 31/12/20 11:27:36 0.037 2.532 31/12/20 11:27:41 0.041 2.530 31/12/20 11:27:46 0.025 2.538 31/12/20 11:27:51 0.035 2.533 31/12/20 11:27:56 0.053 2.524 31/12/20 11:28:01 0.039 2.531 31/12/20 11:28:06 0.025 2.538 31/12/20 11:28:11 0.031 2.535 31/12/20 11:28:16 0.041 2.530 31/12/20 11:28:21 0.055 2.523 31/12/20 11:28:26 0.043 2.529 31/12/20 11:28:31 0.019 2.541 31/12/20 11:28:36 0.049 2.526 31/12/20 11:28:41 0.053 2.524 31/12/20 11:28:46 0.039 2.531 31/12/20 11:28:51 0.031 2.535 31/12/20 11:28:56 0.055 2.523 31/12/20 11:29:01 0.025 2.538 31/12/20 11:29:06 0.047 2.527 31/12/20 11:29:11 0.027 2.537 31/12/20 11:29:16 0.033 2.534 31/12/20 11:29:21 0.041 2.530 31/12/20 11:29:26 0.051 2.525 31/12/20 11:29:31 0.029 2.536 31/12/20 11:29:36 0.031 2.535 31/12/20 11:29:41 0.025 2.538 31/12/20 11:29:46 0.045 2.528 31/12/20 11:29:51 0.053 2.524 31/12/20 11:29:56 0.047 2.527 31/12/20 11:30:01 0.037 2.532 31/12/20 11:30:06 0.045 2.528 31/12/20 11:30:11 0.039 2.531 31/12/20 11:30:16 0.037 2.532 31/12/20 11:30:21 0.039 2.531 31/12/20 11:30:26 0.045 2.528 31/12/20 11:30:31 0.057 2.522 31/12/20 11:30:36 0.037 2.532 31/12/20 11:30:41 0.049 2.526 31/12/20 11:30:46 0.041 2.530 31/12/20 11:30:51 0.057 2.522 31/12/20 11:30:56 0.063 2.520 31/12/20 11:31:01 0.041 2.530 31/12/20 11:31:06 0.024 2.538 31/12/20 11:31:11 0.041 2.530 31/12/20 11:31:16 0.055 2.523 31/12/20 11:31:21 0.033 2.534 31/12/20 11:31:26 0.037 2.532 31/12/20 11:31:31 0.026 2.537 31/12/20 11:31:36 0.053 2.524 31/12/20 11:31:41 0.047 2.527 31/12/20 11:31:46 0.033 2.534 31/12/20 11:31:51 0.039 2.531 31/12/20 11:31:56 0.035 2.533 31/12/20 11:32:01 0.057 2.522 31/12/20 11:32:06 0.045 2.528 31/12/20 11:32:11 0.028 2.536 31/12/20 11:32:16 0.039 2.531 31/12/20 11:32:21 0.049 2.526 31/12/20 11:32:26 0.041 2.530 31/12/20 11:32:31 0.055 2.523 31/12/20 11:32:36 0.041 2.530 31/12/20 11:32:41 0.049 2.526 31/12/20 11:32:46 0.039 2.531 31/12/20 11:32:51 0.037 2.532 31/12/20 11:32:56 0.022 2.539 31/12/20 11:33:01 -0.050 2.576 31/12/20 11:33:06 0.049 2.526 31/12/20 11:33:11 0.037 2.532 31/12/20 11:33:16 0.039 2.531 31/12/20 11:33:21 0.033 2.534 31/12/20 11:33:26 0.028 2.536 31/12/20 11:33:31 0.037 2.532 31/12/20 11:33:36 0.031 2.535 31/12/20 11:33:41 0.041 2.530 31/12/20 11:33:46 0.047 2.527 31/12/20 11:33:51 0.065 2.519 31/12/20 11:33:56 0.033 2.534 31/12/20 11:34:01 0.035 2.533 31/12/20 11:34:06 0.049 2.526 31/12/20 11:34:11 0.053 2.524 31/12/20 11:34:16 0.041 2.530 31/12/20 11:34:21 0.047 2.527 31/12/20 11:34:26 0.024 2.538 31/12/20 11:34:31 0.028 2.536 31/12/20 11:34:36 0.043 2.529 31/12/20 11:34:41 0.024 2.538 31/12/20 11:34:46 0.035 2.533 31/12/20 11:34:51 0.028 2.536 31/12/20 11:34:56 0.049 2.526 31/12/20 11:35:01 0.045 2.528 31/12/20 11:35:06 0.057 2.522 31/12/20 11:35:11 0.051 2.525 31/12/20 11:35:16 0.029 2.536 31/12/20 11:35:21 0.045 2.528 31/12/20 11:35:26 0.049 2.526 31/12/20 11:35:31 0.053 2.524 31/12/20 11:35:36 0.078 2.513 31/12/20 11:35:41 0.033 2.534 31/12/20 11:35:46 0.039 2.531 31/12/20 11:35:51 0.066 2.519 31/12/20 11:35:56 0.043 2.529 31/12/20 11:36:01 0.049 2.526 31/12/20 11:36:06 0.057 2.522 31/12/20 11:36:11 0.051 2.525 31/12/20 11:36:16 0.049 2.526 31/12/20 11:36:21 0.053 2.524 31/12/20 11:36:26 0.051 2.525 31/12/20 11:36:31 0.039 2.531 31/12/20 11:36:36 0.029 2.536 31/12/20 11:36:41 0.064 2.520 31/12/20 11:36:46 0.029 2.536 31/12/20 11:36:51 0.049 2.526 31/12/20 11:36:56 0.045 2.528 31/12/20 11:37:01 0.049 2.526 31/12/20 11:37:06 0.037 2.532 31/12/20 11:37:11 0.047 2.527 31/12/20 11:37:16 0.037 2.532 31/12/20 11:37:21 0.037 2.532 31/12/20 11:37:26 0.047 2.527 31/12/20 11:37:31 0.045 2.528 31/12/20 11:37:36 0.056 2.523 31/12/20 11:37:41 0.033 2.534 31/12/20 11:37:46 0.027 2.537 31/12/20 11:37:51 0.050 2.526 31/12/20 11:37:56 0.054 2.524 31/12/20 11:38:01 0.047 2.527 31/12/20 11:38:06 0.039 2.531 31/12/20 11:38:11 0.048 2.527 31/12/20 11:38:16 0.058 2.522 31/12/20 11:38:21 0.031 2.535 31/12/20 11:38:26 0.041 2.530 31/12/20 11:38:31 0.054 2.524 31/12/20 11:38:36 0.052 2.525 31/12/20 11:38:41 0.037 2.532 31/12/20 11:38:46 0.029 2.536 31/12/20 11:38:51 0.044 2.529 31/12/20 11:38:56 0.025 2.538 31/12/20 11:39:01 0.038 2.532 31/12/20 11:39:06 0.034 2.534 31/12/20 11:39:11 0.042 2.530 31/12/20 11:39:16 0.048 2.527 31/12/20 11:39:21 0.036 2.533 31/12/20 11:39:26 0.042 2.530 31/12/20 11:39:31 0.056 2.523 31/12/20 11:39:36 0.048 2.527 31/12/20 11:39:41 0.042 2.530 31/12/20 11:39:46 0.052 2.525 31/12/20 11:39:51 0.046 2.528 31/12/20 11:39:56 0.046 2.528 31/12/20 11:40:01 0.060 2.521 31/12/20 11:40:06 0.042 2.530 31/12/20 11:40:11 0.048 2.527 31/12/20 11:40:16 0.044 2.529 31/12/20 11:40:21 0.052 2.525 31/12/20 11:40:26 0.034 2.534 31/12/20 11:40:31 0.040 2.531 31/12/20 11:40:36 0.042 2.530 31/12/20 11:40:41 0.053 2.525 31/12/20 11:40:46 0.053 2.525 31/12/20 11:40:51 0.057 2.523 31/12/20 11:40:56 0.061 2.521 31/12/20 11:41:01 0.036 2.533 31/12/20 11:41:06 0.036 2.533 31/12/20 11:41:11 0.038 2.532 31/12/20 11:41:16 0.045 2.529 31/12/20 11:41:21 0.037 2.533 31/12/20 11:41:26 0.008 2.547 31/12/20 11:41:31 0.028 2.537 31/12/20 11:41:36 0.010 2.546 31/12/20 11:41:41 0.018 2.542 31/12/20 11:41:46 0.027 2.538 31/12/20 11:41:51 0.008 2.547 31/12/20 11:41:56 0.031 2.536 31/12/20 11:42:01 0.066 2.520 31/12/20 11:42:06 0.031 2.536 31/12/20 11:42:11 0.025 2.539 31/12/20 11:42:16 0.031 2.536 31/12/20 11:42:21 0.021 2.541 31/12/20 11:42:26 0.049 2.527 31/12/20 11:42:31 0.049 2.527 31/12/20 11:42:36 0.037 2.533 31/12/20 11:42:41 0.033 2.535 31/12/20 11:42:46 0.031 2.536 31/12/20 11:42:51 0.027 2.538 31/12/20 11:42:56 0.009 2.547 31/12/20 11:43:01 0.005 2.549 31/12/20 11:43:06 0.007 2.548 31/12/20 11:43:11 0.011 2.546 31/12/20 11:43:16 0.013 2.545 31/12/20 11:43:21 0.027 2.538 31/12/20 11:43:26 0.011 2.546 31/12/20 11:43:31 0.021 2.541 31/12/20 11:43:36 0.040 2.532 31/12/20 11:43:41 0.030 2.537 31/12/20 11:43:46 0.015 2.544 31/12/20 11:43:51 0.022 2.541 31/12/20 11:43:56 0.003 2.550 31/12/20 11:44:01 0.026 2.539 31/12/20 11:44:06 0.014 2.545 31/12/20 11:44:11 0.016 2.544 31/12/20 11:44:16 0.020 2.542 31/12/20 11:44:21 0.038 2.533 31/12/20 11:44:26 0.038 2.533 31/12/20 11:44:31 0.022 2.541 31/12/20 11:44:36 0.014 2.545 31/12/20 11:44:41 0.038 2.533 31/12/20 11:44:46 0.020 2.542 31/12/20 11:44:51 0.026 2.539 31/12/20 11:44:56 0.020 2.542 31/12/20 11:45:01 0.024 2.540 31/12/20 11:45:06 0.016 2.544 31/12/20 11:45:11 0.022 2.541 31/12/20 11:45:16 0.027 2.539 31/12/20 11:45:21 0.033 2.536 31/12/20 11:45:26 0.037 2.534 31/12/20 11:45:31 0.021 2.542 31/12/20 11:45:36 0.045 2.530 31/12/20 11:45:41 0.033 2.536 31/12/20 11:45:46 0.033 2.536 31/12/20 11:45:51 0.019 2.543 31/12/20 11:45:56 0.023 2.541 31/12/20 11:46:01 0.035 2.535 31/12/20 11:46:06 0.031 2.537 31/12/20 11:46:11 0.021 2.542 31/12/20 11:46:16 0.025 2.540 31/12/20 11:46:21 0.029 2.538 31/12/20 11:46:26 0.015 2.545 31/12/20 11:46:31 0.021 2.542 31/12/20 11:46:36 0.017 2.544 31/12/20 11:46:41 0.029 2.538 31/12/20 11:46:46 0.030 2.538 31/12/20 11:46:51 0.030 2.538 31/12/20 11:46:56 0.017 2.544 31/12/20 11:47:01 0.015 2.545 31/12/20 11:47:06 0.011 2.547 31/12/20 11:47:11 0.020 2.543 31/12/20 11:47:16 0.028 2.539 31/12/20 11:47:21 0.022 2.542 31/12/20 11:47:26 0.044 2.531 31/12/20 11:47:31 0.024 2.541 31/12/20 11:47:36 0.024 2.541 31/12/20 11:47:41 0.028 2.539 31/12/20 11:47:46 0.020 2.543 31/12/20 11:47:51 0.026 2.540 31/12/20 11:47:56 0.028 2.539 31/12/20 11:48:01 0.033 2.537 31/12/20 11:48:06 0.029 2.539 31/12/20 11:48:11 0.039 2.534 31/12/20 11:48:16 0.035 2.536 31/12/20 11:48:21 0.023 2.542 31/12/20 11:48:26 0.019 2.544 31/12/20 11:48:31 0.021 2.543 31/12/20 11:48:36 0.031 2.538 31/12/20 11:48:41 0.023 2.542 31/12/20 11:48:46 0.017 2.545 31/12/20 11:48:51 0.033 2.537 31/12/20 11:48:56 0.025 2.541 31/12/20 11:49:01 0.044 2.532 31/12/20 11:49:06 0.027 2.540 31/12/20 11:49:11 0.025 2.541 31/12/20 11:49:16 0.032 2.538 31/12/20 11:49:21 0.046 2.531 31/12/20 11:49:26 0.007 2.550 31/12/20 11:49:31 0.021 2.543 31/12/20 11:49:36 0.026 2.541 31/12/20 11:49:41 0.026 2.541 31/12/20 11:49:46 0.018 2.545 31/12/20 11:49:51 0.012 2.548 31/12/20 11:49:56 0.030 2.539 31/12/20 11:50:01 0.032 2.538 31/12/20 11:50:06 0.026 2.541 31/12/20 11:50:11 0.030 2.539 31/12/20 11:50:16 0.036 2.536 31/12/20 11:50:21 0.032 2.538 31/12/20 11:50:26 0.026 2.541 31/12/20 11:50:31 0.016 2.546 31/12/20 11:50:36 0.014 2.547 31/12/20 11:50:41 0.029 2.540 31/12/20 11:50:46 0.027 2.541 31/12/20 11:50:51 0.037 2.536 31/12/20 11:50:56 0.023 2.543 31/12/20 11:51:01 0.039 2.535 31/12/20 11:51:06 0.037 2.536 31/12/20 11:51:11 0.033 2.538 31/12/20 11:51:16 0.037 2.536 31/12/20 11:51:21 0.039 2.535 31/12/20 11:51:26 0.046 2.532 31/12/20 11:51:31 0.046 2.532 31/12/20 11:51:36 0.034 2.538 31/12/20 11:51:41 0.040 2.535 31/12/20 11:51:46 0.046 2.532 31/12/20 11:51:51 0.034 2.538 31/12/20 11:51:56 0.030 2.540 31/12/20 11:52:01 0.036 2.537 31/12/20 11:52:06 0.028 2.541 31/12/20 11:52:11 0.012 2.549 31/12/20 11:52:16 0.024 2.543 31/12/20 11:52:21 0.042 2.534 31/12/20 11:52:26 0.020 2.545 31/12/20 11:52:31 0.024 2.543 31/12/20 11:52:36 -0.002 2.556 31/12/20 11:52:41 0.039 2.536 31/12/20 11:52:46 0.049 2.531 31/12/20 11:52:51 0.014 2.548 31/12/20 11:52:56 0.045 2.533 31/12/20 11:53:01 0.029 2.541 31/12/20 11:53:06 0.023 2.544 31/12/20 11:53:11 0.039 2.536 31/12/20 11:53:16 0.043 2.534 31/12/20 11:53:21 0.037 2.537 31/12/20 11:53:26 0.037 2.537 31/12/20 11:53:31 0.019 2.546 31/12/20 11:53:36 0.052 2.530 31/12/20 11:53:41 0.019 2.546 31/12/20 11:53:46 0.030 2.541 31/12/20 11:53:51 0.032 2.540 31/12/20 11:53:56 0.018 2.547 31/12/20 11:54:01 0.044 2.534 31/12/20 11:54:06 0.052 2.530 31/12/20 11:54:11 0.038 2.537 31/12/20 11:54:16 0.032 2.540 31/12/20 11:54:21 0.014 2.549 31/12/20 11:54:26 0.049 2.532 31/12/20 11:54:31 0.032 2.540 31/12/20 11:54:36 0.016 2.548 31/12/20 11:54:41 0.035 2.539 31/12/20 11:54:46 0.031 2.541 31/12/20 11:54:51 0.035 2.539 31/12/20 11:54:56 0.039 2.537 31/12/20 11:55:01 0.047 2.533 31/12/20 11:55:06 0.039 2.537 31/12/20 11:55:11 0.035 2.539 31/12/20 11:55:16 0.025 2.544 31/12/20 11:55:21 0.019 2.547 31/12/20 11:55:26 0.023 2.545 31/12/20 11:55:31 0.034 2.540 31/12/20 11:55:36 0.052 2.531 31/12/20 11:55:41 0.019 2.547 31/12/20 11:55:46 0.040 2.537 31/12/20 11:55:51 0.028 2.543 31/12/20 11:55:56 0.032 2.541 31/12/20 11:56:01 0.022 2.546 31/12/20 11:56:06 0.026 2.544 31/12/20 11:56:11 0.034 2.540 31/12/20 11:56:16 0.020 2.547 31/12/20 11:56:21 0.037 2.539 31/12/20 11:56:26 0.053 2.531 31/12/20 11:56:31 0.022 2.546 31/12/20 11:56:36 0.037 2.539 31/12/20 11:56:41 0.031 2.542 31/12/20 11:56:46 0.033 2.541 31/12/20 11:56:51 0.027 2.544 31/12/20 11:56:56 0.013 2.551 31/12/20 11:57:01 0.017 2.549 31/12/20 11:57:06 0.025 2.545 31/12/20 11:57:11 0.036 2.540 31/12/20 11:57:16 0.036 2.540 31/12/20 11:57:21 0.034 2.541 31/12/20 11:57:26 0.018 2.549 31/12/20 11:57:31 0.046 2.535 31/12/20 11:57:36 0.014 2.551 31/12/20 11:57:41 0.024 2.546 31/12/20 11:57:46 0.022 2.547 31/12/20 11:57:51 0.030 2.543 31/12/20 11:57:56 0.043 2.537 31/12/20 11:58:01 0.024 2.546 31/12/20 11:58:06 0.031 2.543 31/12/20 11:58:11 0.027 2.545 31/12/20 11:58:16 0.033 2.542 31/12/20 11:58:21 0.039 2.539 31/12/20 11:58:26 0.053 2.532 31/12/20 11:58:31 0.031 2.543 31/12/20 11:58:36 0.041 2.538 31/12/20 11:58:41 0.031 2.543 31/12/20 11:58:46 0.025 2.546 31/12/20 11:58:51 0.040 2.539 31/12/20 11:58:56 0.024 2.547 31/12/20 11:59:01 0.022 2.548 31/12/20 11:59:06 0.008 2.555 31/12/20 11:59:11 0.024 2.547 31/12/20 11:59:16 0.030 2.544 31/12/20 11:59:21 0.030 2.544 31/12/20 11:59:26 0.038 2.540 31/12/20 11:59:31 0.026 2.546 31/12/20 11:59:36 0.041 2.539 31/12/20 11:59:41 0.031 2.544 31/12/20 11:59:46 0.035 2.542 31/12/20 11:59:51 0.049 2.535 31/12/20 11:59:56 0.051 2.534 31/12/20 12:00:01 0.047 2.536 31/12/20 12:00:06 0.029 2.545 31/12/20 12:00:11 0.031 2.544 31/12/20 12:00:16 0.023 2.548 31/12/20 12:00:21 0.040 2.540 31/12/20 12:00:26 0.036 2.542 31/12/20 12:00:31 0.024 2.548 31/12/20 12:00:36 0.032 2.544 31/12/20 12:00:41 0.028 2.546 31/12/20 12:00:46 0.022 2.549 31/12/20 12:00:51 0.032 2.544 31/12/20 12:00:56 0.036 2.542 31/12/20 12:01:01 0.020 2.550 31/12/20 12:01:06 0.039 2.541 31/12/20 12:01:11 0.047 2.537 31/12/20 12:01:16 0.041 2.540 31/12/20 12:01:21 0.035 2.543 31/12/20 12:01:26 0.019 2.551 31/12/20 12:01:31 0.027 2.547 31/12/20 12:01:36 0.035 2.543 31/12/20 12:01:41 0.046 2.538 31/12/20 12:01:46 0.036 2.543 31/12/20 12:01:51 0.044 2.539 31/12/20 12:01:56 0.040 2.541 31/12/20 12:02:01 0.038 2.542 31/12/20 12:02:06 0.048 2.537 31/12/20 12:02:11 0.030 2.546 31/12/20 12:02:16 0.044 2.539 31/12/20 12:02:21 0.057 2.533 31/12/20 12:02:26 0.020 2.551 31/12/20 12:02:31 0.020 2.551 31/12/20 12:02:36 0.035 2.544 31/12/20 12:02:41 0.033 2.545 31/12/20 12:02:46 0.029 2.547 31/12/20 12:02:51 0.023 2.550 31/12/20 12:02:56 0.017 2.553 31/12/20 12:03:01 0.021 2.551 31/12/20 12:03:06 0.023 2.550 31/12/20 12:03:11 0.038 2.543 31/12/20 12:03:16 0.026 2.549 31/12/20 12:03:21 0.032 2.546 31/12/20 12:03:26 0.022 2.551 31/12/20 12:03:31 0.010 2.557 31/12/20 12:03:36 0.030 2.547 31/12/20 12:03:41 0.034 2.545 31/12/20 12:03:46 0.043 2.541 31/12/20 12:03:51 0.029 2.548 31/12/20 12:03:56 0.033 2.546 31/12/20 12:04:01 0.049 2.538 31/12/20 12:04:06 0.033 2.546 31/12/20 12:04:11 0.041 2.542 31/12/20 12:04:16 0.052 2.537 31/12/20 12:04:21 0.035 2.545 31/12/20 12:04:26 0.033 2.546 31/12/20 12:04:31 0.056 2.535 31/12/20 12:04:36 0.024 2.551 31/12/20 12:04:41 0.042 2.542 31/12/20 12:04:46 0.046 2.540 31/12/20 12:04:51 0.044 2.541 31/12/20 12:04:56 0.094 2.518 31/12/20 12:05:01 0.049 2.539 31/12/20 12:05:06 0.063 2.532 31/12/20 12:05:11 0.073 2.527 31/12/20 12:05:16 0.063 2.532 31/12/20 12:05:21 0.049 2.539 31/12/20 12:05:26 0.051 2.538 31/12/20 12:05:31 0.058 2.535 31/12/20 12:05:36 0.082 2.523 31/12/20 12:05:41 0.060 2.534 31/12/20 12:05:46 0.056 2.536 31/12/20 12:05:51 0.066 2.531 31/12/20 12:05:56 0.050 2.539 31/12/20 12:06:01 0.069 2.530 31/12/20 12:06:06 0.052 2.538 31/12/20 12:06:11 0.057 2.536 31/12/20 12:06:16 0.073 2.528 31/12/20 12:06:21 0.073 2.528 31/12/20 12:06:26 0.076 2.527 31/12/20 12:06:31 0.076 2.527 31/12/20 12:06:36 0.045 2.542 31/12/20 12:06:41 0.058 2.536 31/12/20 12:06:46 0.043 2.543 31/12/20 12:06:51 0.068 2.531 31/12/20 12:06:56 0.064 2.533 31/12/20 12:07:01 0.068 2.531 31/12/20 12:07:06 0.079 2.526 31/12/20 12:07:11 0.079 2.526 31/12/20 12:07:16 0.061 2.535 31/12/20 12:07:21 0.067 2.532 31/12/20 12:07:26 0.065 2.533 31/12/20 12:07:31 0.053 2.539 31/12/20 12:07:36 0.071 2.530 31/12/20 12:07:41 0.057 2.537 31/12/20 12:07:46 0.090 2.521 31/12/20 12:07:51 0.076 2.528 31/12/20 12:07:56 0.076 2.528 31/12/20 12:08:01 0.068 2.532 31/12/20 12:08:06 0.080 2.526 31/12/20 12:08:11 0.077 2.528 31/12/20 12:08:16 0.075 2.529 31/12/20 12:08:21 0.075 2.529 31/12/20 12:08:26 0.063 2.535 31/12/20 12:08:31 0.073 2.530 31/12/20 12:08:36 0.079 2.527 31/12/20 12:08:41 0.079 2.527 31/12/20 12:08:46 0.069 2.532 31/12/20 12:08:51 0.078 2.528 31/12/20 12:08:56 0.059 2.537 31/12/20 12:09:01 0.076 2.529 31/12/20 12:09:06 0.064 2.535 31/12/20 12:09:11 0.070 2.532 31/12/20 12:09:16 0.081 2.527 31/12/20 12:09:21 0.085 2.525 31/12/20 12:09:26 0.093 2.521 31/12/20 12:09:31 0.079 2.528 31/12/20 12:09:36 0.081 2.527 31/12/20 12:09:41 0.073 2.531 31/12/20 12:09:46 0.065 2.535 31/12/20 12:09:51 0.065 2.535 31/12/20 12:09:56 0.082 2.527 31/12/20 12:10:01 0.074 2.531 31/12/20 12:10:06 0.088 2.524 31/12/20 12:10:11 0.076 2.530 31/12/20 12:10:16 0.089 2.524 31/12/20 12:10:21 0.060 2.538 31/12/20 12:10:26 0.085 2.526 31/12/20 12:10:31 0.071 2.533 31/12/20 12:10:36 0.081 2.528 31/12/20 12:10:41 0.075 2.531 31/12/20 12:10:46 0.071 2.533 31/12/20 12:10:51 0.071 2.533 31/12/20 12:10:56 0.076 2.531 31/12/20 12:11:01 0.068 2.535 31/12/20 12:11:06 0.074 2.532 31/12/20 12:11:11 0.084 2.527 31/12/20 12:11:16 0.084 2.527 31/12/20 12:11:21 0.074 2.532 31/12/20 12:11:26 0.064 2.537 31/12/20 12:11:31 0.052 2.543 31/12/20 12:11:36 0.061 2.539 31/12/20 12:11:41 0.079 2.530 31/12/20 12:11:46 0.069 2.535 31/12/20 12:11:51 0.077 2.531 31/12/20 12:11:56 0.088 2.526 31/12/20 12:12:01 0.067 2.536 31/12/20 12:12:06 0.088 2.526 31/12/20 12:12:11 0.066 2.537 31/12/20 12:12:16 0.070 2.535 31/12/20 12:12:21 0.084 2.528 31/12/20 12:12:26 0.083 2.529 31/12/20 12:12:31 0.070 2.535 31/12/20 12:12:36 0.075 2.533 31/12/20 12:12:41 0.075 2.533 31/12/20 12:12:46 0.085 2.528 31/12/20 12:12:51 0.081 2.530 31/12/20 12:12:56 0.090 2.526 31/12/20 12:13:01 0.090 2.526 31/12/20 12:13:06 0.078 2.532 31/12/20 12:13:11 0.074 2.534 31/12/20 12:13:16 0.090 2.526 31/12/20 12:13:21 0.080 2.531 31/12/20 12:13:26 0.085 2.529 31/12/20 12:13:31 0.077 2.533 31/12/20 12:13:36 0.085 2.529 31/12/20 12:13:41 0.065 2.539 31/12/20 12:13:46 0.071 2.536 31/12/20 12:13:51 0.065 2.539 31/12/20 12:13:56 0.067 2.538 31/12/20 12:14:01 0.049 2.547 31/12/20 12:14:06 0.066 2.539 31/12/20 12:14:11 0.072 2.536 31/12/20 12:14:16 0.064 2.540 31/12/20 12:14:21 0.076 2.534 31/12/20 12:14:26 0.066 2.539 31/12/20 12:14:31 0.044 2.550 31/12/20 12:14:36 0.085 2.530 31/12/20 12:14:41 0.069 2.538 31/12/20 12:14:46 0.069 2.538 31/12/20 12:14:51 0.075 2.535 31/12/20 12:14:56 0.088 2.529 31/12/20 12:15:01 0.090 2.528 31/12/20 12:15:06 0.082 2.532 31/12/20 12:15:11 0.076 2.535 31/12/20 12:15:16 0.072 2.537 31/12/20 12:15:21 0.068 2.539 31/12/20 12:15:26 0.089 2.529 31/12/20 12:15:31 0.064 2.541 31/12/20 12:15:36 0.079 2.534 31/12/20 12:15:41 0.081 2.533 31/12/20 12:15:46 0.098 2.525 31/12/20 12:15:51 0.069 2.539 31/12/20 12:15:56 0.090 2.529 31/12/20 12:16:01 0.090 2.529 31/12/20 12:16:06 0.053 2.547 31/12/20 12:16:11 0.070 2.539 31/12/20 12:16:16 0.084 2.532 31/12/20 12:16:21 0.072 2.538 31/12/20 12:16:26 0.087 2.531 31/12/20 12:16:31 0.093 2.528 31/12/20 12:16:36 0.071 2.539 31/12/20 12:16:41 0.083 2.533 31/12/20 12:16:46 0.079 2.535 31/12/20 12:16:51 0.061 2.544 31/12/20 12:16:56 0.086 2.532 31/12/20 12:17:01 0.096 2.527 31/12/20 12:17:06 0.090 2.530 31/12/20 12:17:11 0.076 2.537 31/12/20 12:17:16 0.093 2.529 31/12/20 12:17:21 0.083 2.534 31/12/20 12:17:26 0.083 2.534 31/12/20 12:17:31 0.091 2.530 31/12/20 12:17:36 0.093 2.529 31/12/20 12:17:41 0.073 2.539 31/12/20 12:17:46 0.079 2.536 31/12/20 12:17:51 0.075 2.538 31/12/20 12:17:56 0.098 2.527 31/12/20 12:18:01 0.086 2.533 31/12/20 12:18:06 0.092 2.530 31/12/20 12:18:11 0.094 2.529 31/12/20 12:18:16 0.080 2.536 31/12/20 12:18:21 0.095 2.529 31/12/20 12:18:26 0.081 2.536 31/12/20 12:18:31 0.087 2.533 31/12/20 12:18:36 0.083 2.535 31/12/20 12:18:41 0.075 2.539 31/12/20 12:18:46 0.104 2.525 31/12/20 12:18:51 0.090 2.532 31/12/20 12:18:56 0.102 2.526 31/12/20 12:19:01 0.092 2.531 31/12/20 12:19:06 0.084 2.535 31/12/20 12:19:11 0.074 2.540 31/12/20 12:19:16 0.101 2.527 31/12/20 12:19:21 0.079 2.538 31/12/20 12:19:26 0.095 2.530 31/12/20 12:19:31 0.087 2.534 31/12/20 12:19:36 0.087 2.534 31/12/20 12:19:41 0.081 2.537 31/12/20 12:19:46 0.067 2.544 31/12/20 12:19:51 0.086 2.535 31/12/20 12:19:56 0.076 2.540 31/12/20 12:20:01 0.076 2.540 31/12/20 12:20:06 0.107 2.525 31/12/20 12:20:11 0.080 2.538 31/12/20 12:20:16 0.087 2.535 31/12/20 12:20:21 0.075 2.541 31/12/20 12:20:26 0.093 2.532 31/12/20 12:20:31 0.089 2.534 31/12/20 12:20:36 0.096 2.531 31/12/20 12:20:41 0.090 2.534 31/12/20 12:20:46 0.090 2.534 31/12/20 12:20:51 0.084 2.537 31/12/20 12:20:56 0.092 2.533 31/12/20 12:21:01 0.072 2.543 31/12/20 12:21:06 0.111 2.524 31/12/20 12:21:11 0.083 2.538 31/12/20 12:21:16 0.093 2.533 31/12/20 12:21:21 0.087 2.536 31/12/20 12:21:26 0.081 2.539 31/12/20 12:21:31 0.082 2.539 31/12/20 12:21:36 0.096 2.532 31/12/20 12:21:41 0.084 2.538 31/12/20 12:21:46 0.098 2.531 31/12/20 12:21:51 0.090 2.535 31/12/20 12:21:56 0.089 2.536 31/12/20 12:22:01 0.091 2.535 31/12/20 12:22:06 0.085 2.538 31/12/20 12:22:11 0.108 2.527 31/12/20 12:22:16 0.102 2.530 31/12/20 12:22:21 0.090 2.536 31/12/20 12:22:26 0.082 2.540 31/12/20 12:22:31 0.110 2.526 31/12/20 12:22:36 0.080 2.541 31/12/20 12:22:41 0.098 2.532 31/12/20 12:22:46 0.091 2.536 31/12/20 12:22:51 0.087 2.538 31/12/20 12:22:56 0.107 2.528 31/12/20 12:23:01 0.093 2.535 31/12/20 12:23:06 0.077 2.543 31/12/20 12:23:11 0.083 2.540 31/12/20 12:23:16 0.098 2.533 31/12/20 12:23:21 0.114 2.525 31/12/20 12:23:26 0.102 2.531 31/12/20 12:23:31 0.102 2.531 31/12/20 12:23:36 0.111 2.527 31/12/20 12:23:41 0.072 2.546 31/12/20 12:23:46 0.081 2.542 31/12/20 12:23:51 0.075 2.545 31/12/20 12:23:56 0.095 2.535 31/12/20 12:24:01 0.098 2.534 31/12/20 12:24:06 0.104 2.531 31/12/20 12:24:11 0.102 2.532 31/12/20 12:24:16 0.108 2.529 31/12/20 12:24:21 0.080 2.543 31/12/20 12:24:26 0.107 2.530 31/12/20 12:24:31 0.105 2.531 31/12/20 12:24:36 0.089 2.539 31/12/20 12:24:41 0.107 2.530 31/12/20 12:24:46 0.099 2.534 31/12/20 12:24:51 0.104 2.532 31/12/20 12:24:56 0.106 2.531 31/12/20 12:25:01 0.104 2.532 31/12/20 12:25:06 0.086 2.541 31/12/20 12:25:11 0.086 2.541 31/12/20 12:25:16 0.105 2.532 31/12/20 12:25:21 0.117 2.526 31/12/20 12:25:26 0.081 2.544 31/12/20 12:25:31 0.095 2.537 31/12/20 12:25:36 0.089 2.540 31/12/20 12:25:41 0.098 2.536 31/12/20 12:25:46 0.067 2.551 31/12/20 12:25:51 0.092 2.539 31/12/20 12:25:56 0.082 2.544 31/12/20 12:26:01 0.074 2.548 31/12/20 12:26:06 0.101 2.535 31/12/20 12:26:11 0.093 2.539 31/12/20 12:26:16 0.071 2.550 31/12/20 12:26:21 0.077 2.547 31/12/20 12:26:26 0.093 2.539 31/12/20 12:26:31 0.102 2.535 31/12/20 12:26:36 0.092 2.540 31/12/20 12:26:41 0.092 2.540 31/12/20 12:26:46 0.094 2.539 31/12/20 12:26:51 0.084 2.544 31/12/20 12:26:56 0.097 2.538 31/12/20 12:27:01 0.085 2.544 31/12/20 12:27:06 0.099 2.537 31/12/20 12:27:11 0.110 2.532 31/12/20 12:27:16 0.087 2.543 31/12/20 12:27:21 0.112 2.531 31/12/20 12:27:26 0.092 2.541 31/12/20 12:27:31 0.086 2.544 31/12/20 12:27:36 0.086 2.544 31/12/20 12:27:41 0.097 2.539 31/12/20 12:27:46 0.082 2.546 31/12/20 12:27:51 0.099 2.538 31/12/20 12:27:56 0.103 2.536 31/12/20 12:28:01 0.079 2.548 31/12/20 12:28:06 0.098 2.539 31/12/20 12:28:11 0.104 2.536 31/12/20 12:28:16 0.090 2.543 31/12/20 12:28:21 0.072 2.552 31/12/20 12:28:26 0.098 2.539 31/12/20 12:28:31 0.109 2.534 31/12/20 12:28:36 0.079 2.549 31/12/20 12:28:41 0.109 2.534 31/12/20 12:28:46 0.089 2.544 31/12/20 12:28:51 0.106 2.536 31/12/20 12:28:56 0.108 2.535 31/12/20 12:29:01 0.094 2.542 31/12/20 12:29:06 0.092 2.543 31/12/20 12:29:11 0.109 2.535 31/12/20 12:29:16 0.088 2.545 31/12/20 12:29:21 0.085 2.547 31/12/20 12:29:26 0.085 2.547 31/12/20 12:29:31 0.109 2.535 31/12/20 12:29:36 0.110 2.535 31/12/20 12:29:41 0.106 2.537 31/12/20 12:29:46 0.090 2.545 31/12/20 12:29:51 0.106 2.537 31/12/20 12:29:56 0.086 2.547 31/12/20 12:30:01 0.084 2.548 31/12/20 12:30:06 0.103 2.539 31/12/20 12:30:11 0.111 2.535 31/12/20 12:30:16 0.101 2.540 31/12/20 12:30:21 0.097 2.542 31/12/20 12:30:26 0.092 2.545 31/12/20 12:30:31 0.090 2.546 31/12/20 12:30:36 0.102 2.540 31/12/20 12:30:41 0.090 2.546 31/12/20 12:30:46 0.101 2.541 31/12/20 12:30:51 0.097 2.543 31/12/20 12:30:56 0.097 2.543 31/12/20 12:31:01 0.085 2.549 31/12/20 12:31:06 0.089 2.547 31/12/20 12:31:11 0.106 2.539 31/12/20 12:31:16 0.108 2.538 31/12/20 12:31:21 0.092 2.546 31/12/20 12:31:26 0.086 2.549 31/12/20 12:31:31 0.111 2.537 31/12/20 12:31:36 0.101 2.542 31/12/20 12:31:41 0.109 2.538 31/12/20 12:31:46 0.107 2.539 31/12/20 12:31:51 0.114 2.536 31/12/20 12:31:56 0.102 2.542 31/12/20 12:32:01 0.086 2.550 31/12/20 12:32:06 0.092 2.547 31/12/20 12:32:11 0.094 2.546 31/12/20 12:32:16 0.086 2.550 31/12/20 12:32:21 0.115 2.536 31/12/20 12:32:26 0.095 2.546 31/12/20 12:32:31 0.101 2.543 31/12/20 12:32:36 0.097 2.545 31/12/20 12:32:41 0.104 2.542 31/12/20 12:32:46 0.100 2.544 31/12/20 12:32:51 0.086 2.551 31/12/20 12:32:56 0.102 2.543 31/12/20 12:33:01 0.101 2.544 31/12/20 12:33:06 0.107 2.541 31/12/20 12:33:11 0.107 2.541 31/12/20 12:33:16 0.114 2.538 31/12/20 12:33:21 0.122 2.534 31/12/20 12:33:26 0.108 2.541 31/12/20 12:33:31 0.088 2.551 31/12/20 12:33:36 0.094 2.548 31/12/20 12:33:41 0.092 2.549 31/12/20 12:33:46 0.109 2.541 31/12/20 12:33:51 0.109 2.541 31/12/20 12:33:56 0.095 2.548 31/12/20 12:34:01 0.083 2.554 31/12/20 12:34:06 0.096 2.548 31/12/20 12:34:11 0.104 2.544 31/12/20 12:34:16 0.108 2.542 31/12/20 12:34:21 0.113 2.540 31/12/20 12:34:26 0.115 2.539 31/12/20 12:34:31 0.115 2.539 31/12/20 12:34:36 0.095 2.549 31/12/20 12:34:41 0.109 2.542 31/12/20 12:34:46 0.108 2.543 31/12/20 12:34:51 0.116 2.539 31/12/20 12:34:56 0.108 2.543 31/12/20 12:35:01 0.102 2.546 31/12/20 12:35:06 0.113 2.541 31/12/20 12:35:11 0.107 2.544 31/12/20 12:35:16 0.115 2.540 31/12/20 12:35:21 0.101 2.547 31/12/20 12:35:26 0.120 2.538 31/12/20 12:35:31 0.092 2.552 31/12/20 12:35:36 0.104 2.546 31/12/20 12:35:41 0.096 2.550 31/12/20 12:35:46 0.109 2.544 31/12/20 12:35:51 0.111 2.543 31/12/20 12:35:56 0.103 2.547 31/12/20 12:36:01 0.115 2.541 31/12/20 12:36:06 0.087 2.555 31/12/20 12:36:11 0.100 2.549 31/12/20 12:36:16 0.094 2.552 31/12/20 12:36:21 0.102 2.548 31/12/20 12:36:26 0.084 2.557 31/12/20 12:36:31 0.109 2.545 31/12/20 12:36:36 0.105 2.547 31/12/20 12:36:41 0.113 2.543 31/12/20 12:36:46 0.089 2.555 31/12/20 12:36:51 0.116 2.542 31/12/20 12:36:56 0.102 2.549 31/12/20 12:37:01 0.106 2.547 31/12/20 12:37:06 0.104 2.548 31/12/20 12:37:11 0.109 2.546 31/12/20 12:37:16 0.093 2.554 31/12/20 12:37:21 0.103 2.549 31/12/20 12:37:26 0.111 2.545 31/12/20 12:37:31 0.104 2.549 31/12/20 12:37:36 0.104 2.549 31/12/20 12:37:41 0.118 2.542 31/12/20 12:37:46 0.127 2.538 31/12/20 12:37:51 0.115 2.544 31/12/20 12:37:56 0.111 2.546 31/12/20 12:38:01 0.115 2.544 31/12/20 12:38:06 0.101 2.551 31/12/20 12:38:11 0.089 2.557 31/12/20 12:38:16 0.114 2.545 31/12/20 12:38:21 0.086 2.559 31/12/20 12:38:26 0.096 2.554 31/12/20 12:38:31 0.096 2.554 31/12/20 12:38:36 0.101 2.552 31/12/20 12:38:41 0.119 2.543 31/12/20 12:38:46 0.111 2.547 31/12/20 12:38:51 0.130 2.538 31/12/20 12:38:56 0.102 2.552 31/12/20 12:39:01 0.108 2.549 31/12/20 12:39:06 0.116 2.545 31/12/20 12:39:11 0.109 2.549 31/12/20 12:39:16 0.101 2.553 31/12/20 12:39:21 0.117 2.545 31/12/20 12:39:26 0.119 2.544 31/12/20 12:39:31 0.112 2.548 31/12/20 12:39:36 0.130 2.539 31/12/20 12:39:41 0.110 2.549 31/12/20 12:39:46 0.112 2.548 31/12/20 12:39:51 0.119 2.545 31/12/20 12:39:56 0.105 2.552 31/12/20 12:40:01 0.105 2.552 31/12/20 12:40:06 0.132 2.539 31/12/20 12:40:11 0.122 2.544 31/12/20 12:40:16 0.120 2.545 31/12/20 12:40:21 0.114 2.548 31/12/20 12:40:26 0.123 2.544 31/12/20 12:40:31 0.115 2.548 31/12/20 12:40:36 0.117 2.547 31/12/20 12:40:41 0.107 2.552 31/12/20 12:40:46 0.113 2.549 31/12/20 12:40:51 0.110 2.551 31/12/20 12:40:56 0.106 2.553 31/12/20 12:41:01 0.114 2.549 31/12/20 12:41:06 0.123 2.545 31/12/20 12:41:11 0.115 2.549 31/12/20 12:41:16 0.115 2.549 31/12/20 12:41:21 0.113 2.550 31/12/20 12:41:26 0.122 2.546 31/12/20 12:41:31 0.116 2.549 31/12/20 12:41:36 0.088 2.563 31/12/20 12:41:41 0.102 2.556 31/12/20 12:41:46 0.110 2.552 31/12/20 12:41:51 0.123 2.546 31/12/20 12:41:56 0.125 2.545 31/12/20 12:42:01 0.127 2.544 31/12/20 12:42:06 0.124 2.546 31/12/20 12:42:11 0.102 2.557 31/12/20 12:42:16 0.110 2.553 31/12/20 12:42:21 0.126 2.545 31/12/20 12:42:26 0.133 2.542 31/12/20 12:42:31 0.117 2.550 31/12/20 12:42:36 0.125 2.546 31/12/20 12:42:41 0.123 2.547 31/12/20 12:42:46 0.107 2.555 31/12/20 12:42:51 0.128 2.545 31/12/20 12:42:56 0.130 2.544 31/12/20 12:43:01 0.116 2.551 31/12/20 12:43:06 0.113 2.553 31/12/20 12:43:11 0.123 2.548 31/12/20 12:43:16 0.111 2.554 31/12/20 12:43:21 0.117 2.551 31/12/20 12:43:26 0.122 2.549 31/12/20 12:43:31 0.120 2.550 31/12/20 12:43:36 0.118 2.551 31/12/20 12:43:41 0.114 2.553 31/12/20 12:43:46 0.119 2.551 31/12/20 12:43:51 0.133 2.544 31/12/20 12:43:56 0.125 2.548 31/12/20 12:44:01 0.105 2.558 31/12/20 12:44:06 0.130 2.546 31/12/20 12:44:11 0.126 2.548 31/12/20 12:44:16 0.137 2.543 31/12/20 12:44:21 0.131 2.546 31/12/20 12:44:26 0.113 2.555 31/12/20 12:44:31 0.125 2.549 31/12/20 12:44:36 0.128 2.548 31/12/20 12:44:41 0.116 2.554 31/12/20 12:44:46 0.114 2.555 31/12/20 12:44:51 0.124 2.550 31/12/20 12:44:56 0.119 2.553 31/12/20 12:45:01 0.097 2.563 31/12/20 12:45:06 0.131 2.547 31/12/20 12:45:11 0.119 2.553 31/12/20 12:45:16 0.126 2.550 31/12/20 12:45:21 0.116 2.555 31/12/20 12:45:26 0.138 2.544 31/12/20 12:45:31 0.118 2.554 31/12/20 12:45:36 0.119 2.554 31/12/20 12:45:41 0.137 2.545 31/12/20 12:45:46 0.115 2.556 31/12/20 12:45:51 0.138 2.545 31/12/20 12:45:56 0.130 2.549 31/12/20 12:46:01 0.138 2.545 31/12/20 12:46:06 0.118 2.555 31/12/20 12:46:11 0.121 2.554 31/12/20 12:46:16 0.117 2.556 31/12/20 12:46:21 0.135 2.547 31/12/20 12:46:26 0.130 2.550 31/12/20 12:46:31 0.132 2.549 31/12/20 12:46:36 0.126 2.552 31/12/20 12:46:41 0.139 2.546 31/12/20 12:46:46 0.110 2.560 31/12/20 12:46:51 0.123 2.554 31/12/20 12:46:56 0.119 2.556 31/12/20 12:47:01 0.128 2.552 31/12/20 12:47:06 0.122 2.555 31/12/20 12:47:11 0.128 2.552 31/12/20 12:47:16 0.122 2.555 31/12/20 12:47:21 0.121 2.556 31/12/20 12:47:26 0.121 2.556 31/12/20 12:47:31 0.115 2.559 31/12/20 12:47:36 0.144 2.545 31/12/20 12:47:41 0.136 2.549 31/12/20 12:47:46 0.126 2.554 31/12/20 12:47:51 0.132 2.551 31/12/20 12:47:56 0.133 2.551 31/12/20 12:48:01 0.131 2.552 31/12/20 12:48:06 0.117 2.559 31/12/20 12:48:11 0.115 2.560 31/12/20 12:48:16 0.132 2.552 31/12/20 12:48:21 0.104 2.565 31/12/20 12:48:26 0.130 2.553 31/12/20 12:48:31 0.116 2.560 31/12/20 12:48:36 0.131 2.553 31/12/20 12:48:41 0.131 2.553 31/12/20 12:48:46 0.146 2.546 31/12/20 12:48:51 0.124 2.557 31/12/20 12:48:56 0.130 2.554 31/12/20 12:49:01 0.147 2.546 31/12/20 12:49:06 0.137 2.551 31/12/20 12:49:11 0.129 2.555 31/12/20 12:49:16 0.115 2.562 31/12/20 12:49:21 0.125 2.557 31/12/20 12:49:26 0.116 2.562 31/12/20 12:49:31 0.110 2.564 31/12/20 12:49:36 0.096 2.571 31/12/20 12:49:41 0.110 2.564 31/12/20 12:49:46 0.127 2.557 31/12/20 12:49:51 0.111 2.564 31/12/20 12:49:56 0.117 2.562 31/12/20 12:50:01 0.116 2.563 31/12/20 12:50:06 0.114 2.563 31/12/20 12:50:11 0.130 2.556 31/12/20 12:50:16 0.125 2.559 31/12/20 12:50:21 0.107 2.567 31/12/20 12:50:26 0.111 2.565 31/12/20 12:50:31 0.107 2.567 31/12/20 12:50:36 0.112 2.565 31/12/20 12:50:41 0.118 2.563 31/12/20 12:50:46 0.104 2.569 31/12/20 12:50:51 0.139 2.553 31/12/20 12:50:56 0.125 2.560 31/12/20 12:51:01 0.127 2.559 31/12/20 12:51:06 0.130 2.558 31/12/20 12:51:11 0.134 2.556 31/12/20 12:51:16 0.136 2.555 31/12/20 12:51:21 0.137 2.555 31/12/20 12:51:26 0.147 2.550 31/12/20 12:51:31 0.137 2.555 31/12/20 12:51:36 0.131 2.558 31/12/20 12:51:41 0.112 2.567 31/12/20 12:51:46 0.134 2.557 31/12/20 12:51:51 0.116 2.565 31/12/20 12:51:56 0.122 2.563 31/12/20 12:52:01 0.131 2.559 31/12/20 12:52:06 0.135 2.557 31/12/20 12:52:11 0.133 2.558 31/12/20 12:52:16 0.152 2.549 31/12/20 12:52:21 0.138 2.556 31/12/20 12:52:26 0.157 2.547 31/12/20 12:52:31 0.145 2.553 31/12/20 12:52:36 0.147 2.552 31/12/20 12:52:41 0.127 2.562 31/12/20 12:52:46 0.119 2.565 31/12/20 12:52:51 0.134 2.559 31/12/20 12:52:56 0.128 2.562 31/12/20 12:53:01 0.130 2.561 31/12/20 12:53:06 0.107 2.572 31/12/20 12:53:11 0.111 2.570 31/12/20 12:53:16 0.131 2.561 31/12/20 12:53:21 0.111 2.570 31/12/20 12:53:26 0.102 2.575 31/12/20 12:53:31 0.104 2.574 31/12/20 12:53:36 0.120 2.566 31/12/20 12:53:41 0.141 2.557 31/12/20 12:53:46 0.135 2.560 31/12/20 12:53:51 0.129 2.563 31/12/20 12:53:56 0.122 2.566 31/12/20 12:54:01 0.134 2.561 31/12/20 12:54:06 0.146 2.555 31/12/20 12:54:11 0.139 2.559 31/12/20 12:54:16 0.145 2.556 31/12/20 12:54:21 0.127 2.564 31/12/20 12:54:26 0.141 2.558 31/12/20 12:54:31 0.132 2.563 31/12/20 12:54:36 0.128 2.564 31/12/20 12:54:41 0.136 2.561 31/12/20 12:54:46 0.135 2.562 31/12/20 12:54:51 0.161 2.549 31/12/20 12:54:56 0.145 2.557 31/12/20 12:55:01 0.129 2.564 31/12/20 12:55:06 0.124 2.567 31/12/20 12:55:11 0.132 2.563 31/12/20 12:55:16 0.126 2.566 31/12/20 12:55:21 0.143 2.559 31/12/20 12:55:26 0.133 2.563 31/12/20 12:55:31 0.133 2.563 31/12/20 12:55:36 0.134 2.563 31/12/20 12:55:41 0.110 2.575 31/12/20 12:55:46 0.122 2.569 31/12/20 12:55:51 0.128 2.566 31/12/20 12:55:56 0.135 2.563 31/12/20 12:56:01 0.137 2.563 31/12/20 12:56:06 0.117 2.572 31/12/20 12:56:11 0.150 2.557 31/12/20 12:56:16 0.130 2.566 31/12/20 12:56:21 0.136 2.563 31/12/20 12:56:26 0.149 2.558 31/12/20 12:56:31 0.141 2.562 31/12/20 12:56:36 0.119 2.572 31/12/20 12:56:41 0.121 2.571 31/12/20 12:56:46 0.116 2.574 31/12/20 12:56:51 0.132 2.566 31/12/20 12:56:56 0.141 2.563 31/12/20 12:57:01 0.143 2.562 31/12/20 12:57:06 0.139 2.563 31/12/20 12:57:11 0.125 2.570 31/12/20 12:57:16 0.128 2.569 31/12/20 12:57:21 0.124 2.571 31/12/20 12:57:26 0.140 2.563 31/12/20 12:57:31 0.131 2.568 31/12/20 12:57:36 0.151 2.559 31/12/20 12:57:41 0.117 2.575 31/12/20 12:57:46 0.130 2.569 31/12/20 12:57:51 0.144 2.563 31/12/20 12:57:56 0.144 2.563 31/12/20 12:58:01 0.124 2.572 31/12/20 12:58:06 0.137 2.566 31/12/20 12:58:11 0.123 2.573 31/12/20 12:58:16 0.145 2.563 31/12/20 12:58:21 0.144 2.563 31/12/20 12:58:26 0.142 2.564 31/12/20 12:58:31 0.140 2.565 31/12/20 12:58:36 0.131 2.570 31/12/20 12:58:41 0.153 2.560 31/12/20 12:58:46 0.125 2.573 31/12/20 12:58:51 0.150 2.562 31/12/20 12:58:56 0.146 2.563 31/12/20 12:59:01 0.132 2.570 31/12/20 12:59:06 0.124 2.574 31/12/20 12:59:11 0.131 2.571 31/12/20 12:59:16 0.139 2.567 31/12/20 12:59:21 0.121 2.576 31/12/20 12:59:26 0.126 2.574 31/12/20 12:59:31 0.114 2.580 31/12/20 12:59:36 0.114 2.580 31/12/20 12:59:41 0.131 2.572 31/12/20 12:59:46 0.121 2.577 31/12/20 12:59:51 0.137 2.569 31/12/20 12:59:56 0.140 2.568 31/12/20 13:00:01 0.126 2.575 31/12/20 13:00:06 0.128 2.574 31/12/20 13:00:11 0.126 2.575 31/12/20 13:00:16 0.127 2.575 31/12/20 13:00:21 0.133 2.572 31/12/20 13:00:26 0.107 2.585 31/12/20 13:00:31 0.132 2.573 31/12/20 13:00:36 0.130 2.574 31/12/20 13:00:41 0.140 2.569 31/12/20 13:00:46 0.111 2.584 31/12/20 13:00:51 0.135 2.572 31/12/20 13:00:56 0.129 2.575 31/12/20 13:01:01 0.146 2.567 31/12/20 13:01:06 0.148 2.566 31/12/20 13:01:11 0.132 2.574 31/12/20 13:01:16 0.135 2.573 31/12/20 13:01:21 0.135 2.573 31/12/20 13:01:26 0.133 2.574 31/12/20 13:01:31 0.130 2.576 31/12/20 13:01:36 0.136 2.573 31/12/20 13:01:41 0.140 2.571 31/12/20 13:01:46 0.150 2.566 31/12/20 13:01:51 0.143 2.570 31/12/20 13:01:56 0.139 2.572 31/12/20 13:02:01 0.141 2.571 31/12/20 13:02:06 0.130 2.577 31/12/20 13:02:11 0.132 2.576 31/12/20 13:02:16 0.136 2.574 31/12/20 13:02:21 0.145 2.570 31/12/20 13:02:26 0.159 2.563 31/12/20 13:02:31 0.147 2.569 31/12/20 13:02:36 0.126 2.580 31/12/20 13:02:41 0.156 2.565 31/12/20 13:02:46 0.140 2.573 31/12/20 13:02:51 0.122 2.582 31/12/20 13:02:56 0.125 2.581 31/12/20 13:03:01 0.129 2.579 31/12/20 13:03:06 0.145 2.571 31/12/20 13:03:11 0.124 2.582 31/12/20 13:03:16 0.148 2.570 31/12/20 13:03:21 0.130 2.579 31/12/20 13:03:26 0.129 2.580 31/12/20 13:03:31 0.131 2.579 31/12/20 13:03:36 0.119 2.585 31/12/20 13:03:41 0.120 2.585 31/12/20 13:03:46 0.146 2.572 31/12/20 13:03:51 0.132 2.579 31/12/20 13:03:56 0.147 2.572 31/12/20 13:04:01 0.127 2.582 31/12/20 13:04:06 0.125 2.583 31/12/20 13:04:11 0.124 2.584 31/12/20 13:04:16 0.140 2.576 31/12/20 13:04:21 0.128 2.582 31/12/20 13:04:26 0.133 2.580 31/12/20 13:04:31 0.125 2.584 31/12/20 13:04:36 0.137 2.578 31/12/20 13:04:41 0.137 2.578 31/12/20 13:04:46 0.130 2.582 31/12/20 13:04:51 0.124 2.585 31/12/20 13:04:56 0.152 2.571 31/12/20 13:05:01 0.135 2.580 31/12/20 13:05:06 0.157 2.569 31/12/20 13:05:11 0.119 2.588 31/12/20 13:05:16 0.142 2.577 31/12/20 13:05:21 0.134 2.581 31/12/20 13:05:26 0.124 2.586 31/12/20 13:05:31 0.141 2.578 31/12/20 13:05:36 0.137 2.580 31/12/20 13:05:41 0.127 2.585 31/12/20 13:05:46 0.138 2.580 31/12/20 13:05:51 0.128 2.585 31/12/20 13:05:56 0.136 2.581 31/12/20 13:06:01 0.113 2.593 31/12/20 13:06:06 0.139 2.580 31/12/20 13:06:11 0.121 2.589 31/12/20 13:06:16 0.118 2.591 31/12/20 13:06:21 0.134 2.583 31/12/20 13:06:26 0.140 2.580 31/12/20 13:06:31 0.139 2.581 31/12/20 13:06:36 0.133 2.584 31/12/20 13:06:41 0.147 2.577 31/12/20 13:06:46 0.146 2.578 31/12/20 13:06:51 0.122 2.590 31/12/20 13:06:56 0.142 2.580 31/12/20 13:07:01 0.133 2.585 31/12/20 13:07:06 0.151 2.576 31/12/20 13:07:11 0.149 2.577 31/12/20 13:07:16 0.134 2.585 31/12/20 13:07:21 0.138 2.583 31/12/20 13:07:26 0.136 2.584 31/12/20 13:07:31 0.137 2.584 31/12/20 13:07:36 0.141 2.582 31/12/20 13:07:41 0.149 2.578 31/12/20 13:07:46 0.146 2.580 31/12/20 13:07:51 0.154 2.576 31/12/20 13:07:56 0.152 2.577 31/12/20 13:08:01 0.147 2.580 31/12/20 13:08:06 0.139 2.584 31/12/20 13:08:11 0.125 2.591 31/12/20 13:08:16 0.154 2.577 31/12/20 13:08:21 0.114 2.597 31/12/20 13:08:26 0.128 2.590 31/12/20 13:08:31 0.143 2.583 31/12/20 13:08:36 0.155 2.577 31/12/20 13:08:41 0.147 2.581 31/12/20 13:08:46 0.152 2.579 31/12/20 13:08:51 0.148 2.581 31/12/20 13:08:56 0.138 2.586 31/12/20 13:09:01 0.141 2.585 31/12/20 13:09:06 0.141 2.585 31/12/20 13:09:11 0.161 2.575 31/12/20 13:09:16 0.144 2.584 31/12/20 13:09:21 0.156 2.578 31/12/20 13:09:26 0.142 2.585 31/12/20 13:09:31 0.133 2.590 31/12/20 13:09:36 0.139 2.587 31/12/20 13:09:41 0.141 2.586 31/12/20 13:09:46 0.136 2.589 31/12/20 13:09:51 0.142 2.586 31/12/20 13:09:56 0.152 2.581 31/12/20 13:10:01 0.133 2.591 31/12/20 13:10:06 0.117 2.599 31/12/20 13:10:11 0.128 2.594 31/12/20 13:10:16 0.160 2.578 31/12/20 13:10:21 0.122 2.597 31/12/20 13:10:26 0.129 2.594 31/12/20 13:10:31 0.119 2.599 31/12/20 13:10:36 0.111 2.603 31/12/20 13:10:41 0.136 2.591 31/12/20 13:10:46 0.138 2.590 31/12/20 13:10:51 0.132 2.593 31/12/20 13:10:56 0.143 2.588 31/12/20 13:11:01 0.159 2.580 31/12/20 13:11:06 0.137 2.591 31/12/20 13:11:11 0.144 2.588 31/12/20 13:11:16 0.130 2.595 31/12/20 13:11:21 0.136 2.592 31/12/20 13:11:26 0.125 2.598 31/12/20 13:11:31 0.139 2.591 31/12/20 13:11:36 0.151 2.585 31/12/20 13:11:41 0.126 2.598 31/12/20 13:11:46 0.138 2.592 31/12/20 13:11:51 0.124 2.599 31/12/20 13:11:56 0.135 2.594 31/12/20 13:12:01 0.145 2.589 31/12/20 13:12:06 0.153 2.585 31/12/20 13:12:11 0.160 2.582 31/12/20 13:12:16 0.148 2.588 31/12/20 13:12:21 0.139 2.593 31/12/20 13:12:26 0.143 2.591 31/12/20 13:12:31 0.137 2.594 31/12/20 13:12:36 0.140 2.593 31/12/20 13:12:41 0.136 2.595 31/12/20 13:12:46 0.152 2.587 31/12/20 13:12:51 0.133 2.597 31/12/20 13:12:56 0.143 2.592 31/12/20 13:13:01 0.147 2.590 31/12/20 13:13:06 0.164 2.582 31/12/20 13:13:11 0.144 2.592 31/12/20 13:13:16 0.140 2.594 31/12/20 13:13:21 0.149 2.590 31/12/20 13:13:26 0.141 2.594 31/12/20 13:13:31 0.147 2.591 31/12/20 13:13:36 0.160 2.585 31/12/20 13:13:41 0.144 2.593 31/12/20 13:13:46 0.158 2.586 31/12/20 13:13:51 0.135 2.598 31/12/20 13:13:56 0.145 2.593 31/12/20 13:14:01 0.144 2.594 31/12/20 13:14:06 0.160 2.586 31/12/20 13:14:11 0.144 2.594 31/12/20 13:14:16 0.141 2.596 31/12/20 13:14:21 0.155 2.589 31/12/20 13:14:26 0.155 2.589 31/12/20 13:14:31 0.160 2.587 31/12/20 13:14:36 0.140 2.597 31/12/20 13:14:41 0.144 2.595 31/12/20 13:14:46 0.135 2.600 31/12/20 13:14:51 0.131 2.602 31/12/20 13:14:56 0.138 2.599 31/12/20 13:15:01 0.134 2.601 31/12/20 13:15:06 0.148 2.594 31/12/20 13:15:11 0.149 2.594 31/12/20 13:15:16 0.161 2.588 31/12/20 13:15:21 0.149 2.594 31/12/20 13:15:26 0.150 2.594 31/12/20 13:15:31 0.150 2.594 31/12/20 13:15:36 0.146 2.596 31/12/20 13:15:41 0.147 2.596 31/12/20 13:15:46 0.133 2.603 31/12/20 13:15:51 0.147 2.596 31/12/20 13:15:56 0.156 2.592 31/12/20 13:16:01 0.160 2.590 31/12/20 13:16:06 0.151 2.595 31/12/20 13:16:11 0.131 2.604 31/12/20 13:16:16 0.149 2.596 31/12/20 13:16:21 0.154 2.594 31/12/20 13:16:26 0.142 2.600 31/12/20 13:16:31 0.136 2.603 31/12/20 13:16:36 0.119 2.611 31/12/20 13:16:41 0.153 2.595 31/12/20 13:16:46 0.126 2.608 31/12/20 13:16:51 0.118 2.612 31/12/20 13:16:56 0.130 2.606 31/12/20 13:17:01 0.143 2.601 31/12/20 13:17:06 0.157 2.594 31/12/20 13:17:11 0.149 2.598 31/12/20 13:17:16 0.138 2.604 31/12/20 13:17:21 0.158 2.594 31/12/20 13:17:26 0.164 2.591 31/12/20 13:17:31 0.161 2.593 31/12/20 13:17:36 0.157 2.595 31/12/20 13:17:41 0.151 2.598 31/12/20 13:17:46 0.132 2.607 31/12/20 13:17:51 0.152 2.598 31/12/20 13:17:56 0.164 2.592 31/12/20 13:18:01 0.173 2.588 31/12/20 13:18:06 0.161 2.594 31/12/20 13:18:11 0.160 2.595 31/12/20 13:18:16 0.158 2.596 31/12/20 13:18:21 0.164 2.593 31/12/20 13:18:26 0.147 2.602 31/12/20 13:18:31 0.141 2.604 31/12/20 13:18:36 0.152 2.600 31/12/20 13:18:41 0.146 2.603 31/12/20 13:18:46 0.166 2.593 31/12/20 13:18:51 0.164 2.594 31/12/20 13:18:56 0.149 2.602 31/12/20 13:19:01 0.149 2.602 31/12/20 13:19:06 0.152 2.601 31/12/20 13:19:11 0.158 2.598 31/12/20 13:19:16 0.154 2.600 31/12/20 13:19:21 0.171 2.592 31/12/20 13:19:26 0.169 2.593 31/12/20 13:19:31 0.165 2.595 31/12/20 13:19:36 0.170 2.593 31/12/20 13:19:41 0.146 2.604 31/12/20 13:19:46 0.149 2.604 31/12/20 13:19:51 0.159 2.599 31/12/20 13:19:56 0.151 2.603 31/12/20 13:20:01 0.148 2.604 31/12/20 13:20:06 0.154 2.602 31/12/20 13:20:11 0.153 2.603 31/12/20 13:20:16 0.143 2.607 31/12/20 13:20:21 0.167 2.596 31/12/20 13:20:26 0.148 2.605 31/12/20 13:20:31 0.150 2.604 31/12/20 13:20:36 0.154 2.603 31/12/20 13:20:41 0.151 2.604 31/12/20 13:20:46 0.155 2.603 31/12/20 13:20:51 0.161 2.600 31/12/20 13:20:56 0.144 2.608 31/12/20 13:21:01 0.176 2.593 31/12/20 13:21:06 0.163 2.600 31/12/20 13:21:11 0.165 2.599 31/12/20 13:21:16 0.147 2.607 31/12/20 13:21:21 0.174 2.595 31/12/20 13:21:26 0.174 2.595 31/12/20 13:21:31 0.153 2.605 31/12/20 13:21:36 0.139 2.612 31/12/20 13:21:41 0.139 2.612 31/12/20 13:21:46 0.154 2.605 31/12/20 13:21:51 0.158 2.604 31/12/20 13:21:56 0.141 2.612 31/12/20 13:22:01 0.171 2.598 31/12/20 13:22:06 0.159 2.604 31/12/20 13:22:11 0.160 2.604 31/12/20 13:22:16 0.156 2.605 31/12/20 13:22:21 0.150 2.608 31/12/20 13:22:26 0.157 2.605 31/12/20 13:22:31 0.167 2.601 31/12/20 13:22:36 0.155 2.606 31/12/20 13:22:41 0.172 2.599 31/12/20 13:22:46 0.160 2.604 31/12/20 13:22:51 0.151 2.609 31/12/20 13:22:56 0.143 2.613 31/12/20 13:23:01 0.134 2.618 31/12/20 13:23:06 0.164 2.604 31/12/20 13:23:11 0.164 2.604 31/12/20 13:23:16 0.155 2.608 31/12/20 13:23:21 0.135 2.618 31/12/20 13:23:26 0.147 2.612 31/12/20 13:23:31 0.166 2.604 31/12/20 13:23:36 0.146 2.613 31/12/20 13:23:41 0.158 2.607 31/12/20 13:23:46 0.149 2.612 31/12/20 13:23:51 0.149 2.612 31/12/20 13:23:56 0.158 2.608 31/12/20 13:24:01 0.152 2.611 31/12/20 13:24:06 0.180 2.598 31/12/20 13:24:11 0.159 2.608 31/12/20 13:24:16 0.151 2.612 31/12/20 13:24:21 0.167 2.604 31/12/20 13:24:26 0.166 2.605 31/12/20 13:24:31 0.162 2.607 31/12/20 13:24:36 0.186 2.596 31/12/20 13:24:41 0.171 2.604 31/12/20 13:24:46 0.163 2.607 31/12/20 13:24:51 0.156 2.611 31/12/20 13:24:56 0.174 2.603 31/12/20 13:25:01 0.165 2.607 31/12/20 13:25:06 0.169 2.605 31/12/20 13:25:11 0.158 2.611 31/12/20 13:25:16 0.172 2.604 31/12/20 13:25:21 0.162 2.609 31/12/20 13:25:26 0.157 2.612 31/12/20 13:25:31 0.175 2.604 31/12/20 13:25:36 0.173 2.604 31/12/20 13:25:41 0.164 2.609 31/12/20 13:25:46 0.172 2.605 31/12/20 13:25:51 0.169 2.607 31/12/20 13:25:56 0.163 2.610 31/12/20 13:26:01 0.163 2.610 31/12/20 13:26:06 0.158 2.613 31/12/20 13:26:11 0.168 2.608 31/12/20 13:26:16 0.157 2.614 31/12/20 13:26:21 0.171 2.607 31/12/20 13:26:26 0.155 2.615 31/12/20 13:26:31 0.152 2.617 31/12/20 13:26:36 0.162 2.612 31/12/20 13:26:41 0.153 2.617 31/12/20 13:26:46 0.151 2.618 31/12/20 13:26:51 0.155 2.616 31/12/20 13:26:56 0.144 2.622 31/12/20 13:27:01 0.172 2.608 31/12/20 13:27:06 0.155 2.617 31/12/20 13:27:11 0.139 2.625 31/12/20 13:27:16 0.165 2.612 31/12/20 13:27:21 0.144 2.623 31/12/20 13:27:26 0.168 2.611 31/12/20 13:27:31 0.164 2.613 31/12/20 13:27:36 0.155 2.618 31/12/20 13:27:41 0.159 2.616 31/12/20 13:27:46 0.160 2.616 31/12/20 13:27:51 0.168 2.612 31/12/20 13:27:56 0.168 2.612 31/12/20 13:28:01 0.169 2.612 31/12/20 13:28:06 0.173 2.610 31/12/20 13:28:11 0.183 2.605 31/12/20 13:28:16 0.176 2.609 31/12/20 13:28:21 0.158 2.618 31/12/20 13:28:26 0.157 2.619 31/12/20 13:28:31 0.163 2.616 31/12/20 13:28:36 0.134 2.631 31/12/20 13:28:41 0.160 2.618 31/12/20 13:28:46 0.155 2.621 31/12/20 13:28:51 0.145 2.626 31/12/20 13:28:56 0.147 2.625 31/12/20 13:29:01 0.142 2.628 31/12/20 13:29:06 0.168 2.615 31/12/20 13:29:11 0.168 2.615 31/12/20 13:29:16 0.171 2.614 31/12/20 13:29:21 0.169 2.615 31/12/20 13:29:26 0.146 2.627 31/12/20 13:29:31 0.166 2.617 31/12/20 13:29:36 0.157 2.622 31/12/20 13:29:41 0.159 2.621 31/12/20 13:29:46 0.151 2.625 31/12/20 13:29:51 0.156 2.623 31/12/20 13:29:56 0.158 2.622 31/12/20 13:30:01 0.166 2.618 31/12/20 13:30:06 0.147 2.628 31/12/20 13:30:11 0.153 2.625 31/12/20 13:30:16 0.148 2.628 31/12/20 13:30:21 0.148 2.628 31/12/20 13:30:26 0.161 2.622 31/12/20 13:30:31 0.155 2.625 31/12/20 13:30:36 0.169 2.618 31/12/20 13:30:41 0.177 2.614 31/12/20 13:30:46 0.186 2.610 31/12/20 13:30:51 0.167 2.620 31/12/20 13:30:56 0.165 2.621 31/12/20 13:31:01 0.173 2.617 31/12/20 13:31:06 0.156 2.626 31/12/20 13:31:11 0.164 2.622 31/12/20 13:31:16 0.155 2.627 31/12/20 13:31:21 0.141 2.634 31/12/20 13:31:26 0.156 2.627 31/12/20 13:31:31 0.146 2.632 31/12/20 13:31:36 0.147 2.632 31/12/20 13:31:41 0.161 2.625 31/12/20 13:31:46 0.173 2.619 31/12/20 13:31:51 0.154 2.629 31/12/20 13:31:56 0.160 2.626 31/12/20 13:32:01 0.160 2.626 31/12/20 13:32:06 0.174 2.619 31/12/20 13:32:11 0.171 2.621 31/12/20 13:32:16 0.156 2.629 31/12/20 13:32:21 0.182 2.616 31/12/20 13:32:26 0.178 2.618 31/12/20 13:32:31 0.157 2.629 31/12/20 13:32:36 0.155 2.630 31/12/20 13:32:41 0.160 2.628 31/12/20 13:32:46 0.166 2.625 31/12/20 13:32:51 0.162 2.627 31/12/20 13:32:56 0.171 2.623 31/12/20 13:33:01 0.144 2.637 31/12/20 13:33:06 0.171 2.623 31/12/20 13:33:11 0.154 2.632 31/12/20 13:33:16 0.170 2.624 31/12/20 13:33:21 0.165 2.627 31/12/20 13:33:26 0.165 2.627 31/12/20 13:33:31 0.166 2.627 31/12/20 13:33:36 0.160 2.630 31/12/20 13:33:41 0.163 2.629 31/12/20 13:33:46 0.153 2.634 31/12/20 13:33:51 0.161 2.630 31/12/20 13:33:56 0.162 2.630 31/12/20 13:34:01 0.133 2.645 31/12/20 13:34:06 0.165 2.629 31/12/20 13:34:11 0.163 2.630 31/12/20 13:34:16 0.161 2.631 31/12/20 13:34:21 0.158 2.633 31/12/20 13:34:26 0.172 2.626 31/12/20 13:34:31 0.190 2.617 31/12/20 13:34:36 0.167 2.629 31/12/20 13:34:41 0.183 2.621 31/12/20 13:34:46 0.164 2.631 31/12/20 13:34:51 0.176 2.625 31/12/20 13:34:56 0.173 2.627 31/12/20 13:35:01 0.155 2.636 31/12/20 13:35:06 0.162 2.633 31/12/20 13:35:11 0.164 2.632 31/12/20 13:35:16 0.172 2.628 31/12/20 13:35:21 0.177 2.626 31/12/20 13:35:26 0.148 2.641 31/12/20 13:35:31 0.173 2.628 31/12/20 13:35:36 0.162 2.634 31/12/20 13:35:41 0.166 2.632 31/12/20 13:35:46 0.171 2.630 31/12/20 13:35:51 0.157 2.637 31/12/20 13:35:56 0.170 2.631 31/12/20 13:36:01 0.176 2.628 31/12/20 13:36:06 0.172 2.630 31/12/20 13:36:11 0.173 2.630 31/12/20 13:36:16 0.173 2.630 31/12/20 13:36:21 0.144 2.645 31/12/20 13:36:26 0.180 2.627 31/12/20 13:36:31 0.161 2.637 31/12/20 13:36:36 0.167 2.634 31/12/20 13:36:41 0.165 2.635 31/12/20 13:36:46 0.162 2.637 31/12/20 13:36:51 0.176 2.630 31/12/20 13:36:56 0.177 2.630 31/12/20 13:37:01 0.175 2.631 31/12/20 13:37:06 0.183 2.627 31/12/20 13:37:11 0.184 2.627 31/12/20 13:37:16 0.170 2.634 31/12/20 13:37:21 0.179 2.630 31/12/20 13:37:26 0.203 2.618 31/12/20 13:37:31 0.191 2.624 31/12/20 13:37:36 0.172 2.634 31/12/20 13:37:41 0.170 2.635 31/12/20 13:37:46 0.167 2.637 31/12/20 13:37:51 0.173 2.634 31/12/20 13:37:56 0.166 2.638 31/12/20 13:38:01 0.178 2.632 31/12/20 13:38:06 0.167 2.638 31/12/20 13:38:11 0.179 2.632 31/12/20 13:38:16 0.167 2.638 31/12/20 13:38:21 0.164 2.640 31/12/20 13:38:26 0.176 2.634 31/12/20 13:38:31 0.190 2.627 31/12/20 13:38:36 0.167 2.639 31/12/20 13:38:41 0.179 2.633 31/12/20 13:38:46 0.170 2.638 31/12/20 13:38:51 0.161 2.643 31/12/20 13:38:56 0.175 2.636 31/12/20 13:39:01 0.181 2.633 31/12/20 13:39:06 0.181 2.633 31/12/20 13:39:11 0.164 2.642 31/12/20 13:39:16 0.163 2.643 31/12/20 13:39:21 0.202 2.623 31/12/20 13:39:26 0.167 2.641 31/12/20 13:39:31 0.172 2.639 31/12/20 13:39:36 0.164 2.643 31/12/20 13:39:41 0.169 2.641 31/12/20 13:39:46 0.175 2.638 31/12/20 13:39:51 0.166 2.643 31/12/20 13:39:56 0.168 2.642 31/12/20 13:40:01 0.176 2.638 31/12/20 13:40:06 0.183 2.635 31/12/20 13:40:11 0.171 2.641 31/12/20 13:40:16 0.178 2.638 31/12/20 13:40:21 0.174 2.640 31/12/20 13:40:26 0.161 2.646 31/12/20 13:40:31 0.163 2.646 31/12/20 13:40:36 0.181 2.637 31/12/20 13:40:41 0.174 2.641 31/12/20 13:40:46 0.161 2.647 31/12/20 13:40:51 0.180 2.638 31/12/20 13:40:56 0.169 2.644 31/12/20 13:41:01 0.179 2.639 31/12/20 13:41:06 0.168 2.645 31/12/20 13:41:11 0.169 2.645 31/12/20 13:41:16 0.179 2.640 31/12/20 13:41:21 0.183 2.638 31/12/20 13:41:26 0.178 2.641 31/12/20 13:41:31 0.178 2.641 31/12/20 13:41:36 0.167 2.646 31/12/20 13:41:41 0.181 2.640 31/12/20 13:41:46 0.166 2.647 31/12/20 13:41:51 0.176 2.643 31/12/20 13:41:56 0.184 2.639 31/12/20 13:42:01 0.179 2.642 31/12/20 13:42:06 0.179 2.642 31/12/20 13:42:11 0.183 2.640 31/12/20 13:42:16 0.166 2.648 31/12/20 13:42:21 0.188 2.638 31/12/20 13:42:26 0.181 2.642 31/12/20 13:42:31 0.181 2.642 31/12/20 13:42:36 0.172 2.646 31/12/20 13:42:41 0.170 2.647 31/12/20 13:42:46 0.184 2.641 31/12/20 13:42:51 0.175 2.646 31/12/20 13:42:56 0.170 2.648 31/12/20 13:43:01 0.166 2.650 31/12/20 13:43:06 0.182 2.643 31/12/20 13:43:11 0.177 2.646 31/12/20 13:43:16 0.171 2.648 31/12/20 13:43:21 0.193 2.638 31/12/20 13:43:26 0.182 2.644 31/12/20 13:43:31 0.182 2.644 31/12/20 13:43:36 0.194 2.638 31/12/20 13:43:41 0.185 2.643 31/12/20 13:43:46 0.189 2.641 31/12/20 13:43:51 0.182 2.645 31/12/20 13:43:56 0.198 2.637 31/12/20 13:44:01 0.179 2.646 31/12/20 13:44:06 0.179 2.646 31/12/20 13:44:11 0.178 2.647 31/12/20 13:44:16 0.176 2.648 31/12/20 13:44:21 0.167 2.653 31/12/20 13:44:26 0.181 2.646 31/12/20 13:44:31 0.191 2.642 31/12/20 13:44:36 0.182 2.646 31/12/20 13:44:41 0.196 2.640 31/12/20 13:44:46 0.179 2.648 31/12/20 13:44:51 0.205 2.636 31/12/20 13:44:56 0.188 2.645 31/12/20 13:45:01 0.188 2.645 31/12/20 13:45:06 0.185 2.646 31/12/20 13:45:11 0.185 2.646 31/12/20 13:45:16 0.193 2.643 31/12/20 13:45:21 0.168 2.655 31/12/20 13:45:26 0.186 2.646 31/12/20 13:45:31 0.191 2.645 31/12/20 13:45:36 0.179 2.650 31/12/20 13:45:41 0.188 2.646 31/12/20 13:45:46 0.174 2.653 31/12/20 13:45:51 0.192 2.645 31/12/20 13:45:56 0.173 2.654 31/12/20 13:46:01 0.193 2.645 31/12/20 13:46:06 0.186 2.648 31/12/20 13:46:11 0.178 2.652 31/12/20 13:46:16 0.175 2.654 31/12/20 13:46:21 0.172 2.656 31/12/20 13:46:26 0.178 2.653 31/12/20 13:46:31 0.194 2.646 31/12/20 13:46:36 0.188 2.648 31/12/20 13:46:41 0.193 2.646 31/12/20 13:46:46 0.170 2.658 31/12/20 13:46:51 0.184 2.651 31/12/20 13:46:56 0.200 2.644 31/12/20 13:47:01 0.196 2.646 31/12/20 13:47:06 0.173 2.657 31/12/20 13:47:11 0.147 2.671 31/12/20 13:47:16 0.172 2.658 31/12/20 13:47:21 0.175 2.657 31/12/20 13:47:26 0.169 2.660 31/12/20 13:47:31 0.160 2.665 31/12/20 13:47:36 0.164 2.663 31/12/20 13:47:41 0.188 2.651 31/12/20 13:47:46 0.177 2.657 31/12/20 13:47:51 0.185 2.653 31/12/20 13:47:56 0.180 2.656 31/12/20 13:48:01 0.178 2.657 31/12/20 13:48:06 0.204 2.645 31/12/20 13:48:11 0.181 2.656 31/12/20 13:48:16 0.183 2.655 31/12/20 13:48:21 0.190 2.652 31/12/20 13:48:26 0.202 2.646 31/12/20 13:48:31 0.198 2.648 31/12/20 13:48:36 0.179 2.658 31/12/20 13:48:41 0.149 2.674 31/12/20 13:48:46 0.180 2.658 31/12/20 13:48:51 0.169 2.664 31/12/20 13:48:56 0.160 2.669 31/12/20 13:49:01 0.181 2.658 31/12/20 13:49:06 0.201 2.648 31/12/20 13:49:11 0.190 2.654 31/12/20 13:49:16 0.185 2.657 31/12/20 13:49:21 0.174 2.663 31/12/20 13:49:26 0.149 2.676 31/12/20 13:49:31 0.153 2.674 31/12/20 13:49:36 0.154 2.674 31/12/20 13:49:41 0.166 2.668 31/12/20 13:49:46 0.187 2.657 31/12/20 13:49:51 0.174 2.664 31/12/20 13:49:56 0.148 2.678 31/12/20 13:50:01 0.167 2.668 31/12/20 13:50:06 0.143 2.681 31/12/20 13:50:11 0.176 2.664 31/12/20 13:50:16 0.202 2.651 31/12/20 13:50:21 0.173 2.666 31/12/20 13:50:26 0.170 2.668 31/12/20 13:50:31 0.180 2.663 31/12/20 13:50:36 0.167 2.670 31/12/20 13:50:41 0.182 2.662 31/12/20 13:50:46 0.169 2.669 31/12/20 13:50:51 0.166 2.671 31/12/20 13:50:56 0.157 2.676 31/12/20 13:51:01 0.153 2.678 31/12/20 13:51:06 0.161 2.674 31/12/20 13:51:11 0.145 2.683 31/12/20 13:51:16 0.134 2.688 31/12/20 13:51:21 0.167 2.672 31/12/20 13:51:26 0.182 2.664 31/12/20 13:51:31 0.129 2.691 31/12/20 13:51:36 0.107 2.703 31/12/20 13:51:41 0.092 2.711 31/12/20 13:51:46 0.092 2.711 31/12/20 13:51:51 0.100 2.707 31/12/20 13:51:56 0.114 2.700 31/12/20 13:52:01 0.086 2.715 31/12/20 13:52:06 0.083 2.717 31/12/20 13:52:11 0.087 2.715 31/12/20 13:52:16 0.087 2.715 31/12/20 13:52:21 0.090 2.714 31/12/20 13:52:26 0.128 2.694 31/12/20 13:52:31 0.173 2.672 31/12/20 13:52:36 0.139 2.689 31/12/20 13:52:41 0.145 2.687 31/12/20 13:52:46 0.149 2.685 31/12/20 13:52:51 0.169 2.675 31/12/20 13:52:56 0.200 2.659 31/12/20 13:53:01 0.202 2.658 31/12/20 13:53:06 0.199 2.660 31/12/20 13:53:11 0.136 2.692 31/12/20 13:53:16 0.150 2.686 31/12/20 13:53:21 0.145 2.688 31/12/20 13:53:26 0.149 2.687 31/12/20 13:53:31 0.186 2.668 31/12/20 13:53:36 0.148 2.688 31/12/20 13:53:41 0.146 2.688 31/12/20 13:53:46 0.160 2.682 31/12/20 13:53:51 0.159 2.683 31/12/20 13:53:56 0.173 2.676 31/12/20 13:54:01 0.173 2.676 31/12/20 13:54:06 0.166 2.680 31/12/20 13:54:11 0.153 2.687 31/12/20 13:54:16 0.161 2.683 31/12/20 13:54:21 0.183 2.672 31/12/20 13:54:26 0.179 2.674 31/12/20 13:54:31 0.201 2.663 31/12/20 13:54:36 0.186 2.671 31/12/20 13:54:41 0.184 2.672 31/12/20 13:54:46 0.173 2.678 31/12/20 13:54:51 0.172 2.679 31/12/20 13:54:56 0.157 2.687 31/12/20 13:55:01 0.180 2.675 31/12/20 13:55:06 0.179 2.676 31/12/20 13:55:11 0.177 2.677 31/12/20 13:55:16 0.172 2.680 31/12/20 13:55:21 0.155 2.688 31/12/20 13:55:26 0.190 2.671 31/12/20 13:55:31 0.162 2.686 31/12/20 13:55:36 0.185 2.674 31/12/20 13:55:41 0.176 2.679 31/12/20 13:55:46 0.167 2.684 31/12/20 13:55:51 0.177 2.679 31/12/20 13:55:56 0.187 2.674 31/12/20 13:56:01 0.174 2.681 31/12/20 13:56:06 0.152 2.692 31/12/20 13:56:11 0.183 2.677 31/12/20 13:56:16 0.164 2.687 31/12/20 13:56:21 0.159 2.689 31/12/20 13:56:26 0.169 2.685 31/12/20 13:56:31 0.187 2.676 31/12/20 13:56:36 0.175 2.682 31/12/20 13:56:41 0.161 2.689 31/12/20 13:56:46 0.178 2.681 31/12/20 13:56:51 0.175 2.683 31/12/20 13:56:56 0.170 2.686 31/12/20 13:57:01 0.193 2.674 31/12/20 13:57:06 0.180 2.681 31/12/20 13:57:11 0.175 2.684 31/12/20 13:57:16 0.177 2.683 31/12/20 13:57:21 0.172 2.686 31/12/20 13:57:26 0.186 2.679 31/12/20 13:57:31 0.163 2.690 31/12/20 13:57:36 0.170 2.688 31/12/20 13:57:41 0.168 2.688 31/12/20 13:57:46 0.190 2.678 31/12/20 13:57:51 0.169 2.688 31/12/20 13:57:56 0.181 2.683 31/12/20 13:58:01 0.179 2.684 31/12/20 13:58:06 0.178 2.685 31/12/20 13:58:11 0.200 2.674 31/12/20 13:58:16 0.188 2.680 31/12/20 13:58:21 0.185 2.682 31/12/20 13:58:26 0.191 2.679 31/12/20 13:58:31 0.184 2.683 31/12/20 13:58:36 0.185 2.683 31/12/20 13:58:41 0.175 2.688 31/12/20 13:58:46 0.172 2.689 31/12/20 13:58:51 0.167 2.692 31/12/20 13:58:56 0.194 2.679 31/12/20 13:59:01 0.164 2.694 31/12/20 13:59:06 0.189 2.682 31/12/20 13:59:11 0.199 2.677 31/12/20 13:59:16 0.182 2.686 31/12/20 13:59:21 0.185 2.685 31/12/20 13:59:26 0.199 2.678 31/12/20 13:59:31 0.186 2.685 31/12/20 13:59:36 0.192 2.682 31/12/20 13:59:41 0.194 2.681 31/12/20 13:59:46 0.187 2.685 31/12/20 13:59:51 0.188 2.685 31/12/20 13:59:56 0.182 2.688 31/12/20 14:00:01 0.198 2.680 31/12/20 14:00:06 0.177 2.690 31/12/20 14:00:11 0.168 2.695 31/12/20 14:00:16 0.194 2.683 31/12/20 14:00:21 0.183 2.688 31/12/20 14:00:26 0.168 2.696 31/12/20 14:00:31 0.189 2.686 31/12/20 14:00:36 0.174 2.693 31/12/20 14:00:41 0.190 2.686 31/12/20 14:00:46 0.194 2.684 31/12/20 14:00:51 0.187 2.688 31/12/20 14:00:56 0.176 2.693 31/12/20 14:01:01 0.200 2.682 31/12/20 14:01:06 0.170 2.697 31/12/20 14:01:11 0.187 2.688 31/12/20 14:01:16 0.192 2.687 31/12/20 14:01:21 0.184 2.690 31/12/20 14:01:26 0.185 2.690 31/12/20 14:01:31 0.185 2.690 31/12/20 14:01:36 0.209 2.679 31/12/20 14:01:41 0.194 2.687 31/12/20 14:01:46 0.177 2.695 31/12/20 14:01:51 0.178 2.695 31/12/20 14:01:56 0.176 2.696 31/12/20 14:02:01 0.199 2.685 31/12/20 14:02:06 0.202 2.684 31/12/20 14:02:11 0.199 2.686 31/12/20 14:02:16 0.199 2.686 31/12/20 14:02:21 0.192 2.689 31/12/20 14:02:26 0.169 2.701 31/12/20 14:02:31 0.197 2.688 31/12/20 14:02:36 0.207 2.683 31/12/20 14:02:41 0.205 2.684 31/12/20 14:02:46 0.181 2.696 31/12/20 14:02:51 0.168 2.703 31/12/20 14:02:56 0.197 2.688 31/12/20 14:03:01 0.186 2.694 31/12/20 14:03:06 0.196 2.689 31/12/20 14:03:11 0.179 2.698 31/12/20 14:03:16 0.187 2.694 31/12/20 14:03:21 0.199 2.688 31/12/20 14:03:26 0.188 2.694 31/12/20 14:03:31 0.166 2.706 31/12/20 14:03:36 0.201 2.688 31/12/20 14:03:41 0.193 2.692 31/12/20 14:03:46 0.190 2.694 31/12/20 14:03:51 0.214 2.683 31/12/20 14:03:56 0.201 2.689 31/12/20 14:04:01 0.201 2.689 31/12/20 14:04:06 0.188 2.696 31/12/20 14:04:11 0.191 2.695 31/12/20 14:04:16 0.195 2.693 31/12/20 14:04:21 0.178 2.702 31/12/20 14:04:26 0.175 2.704 31/12/20 14:04:31 0.185 2.699 31/12/20 14:04:36 0.180 2.702 31/12/20 14:04:41 0.169 2.708 31/12/20 14:04:46 0.169 2.708 31/12/20 14:04:51 0.200 2.692 31/12/20 14:04:56 0.178 2.704 31/12/20 14:05:01 0.189 2.698 31/12/20 14:05:06 0.180 2.703 31/12/20 14:05:11 0.206 2.690 31/12/20 14:05:16 0.204 2.691 31/12/20 14:05:21 0.186 2.701 31/12/20 14:05:26 0.203 2.692 31/12/20 14:05:31 0.179 2.705 31/12/20 14:05:36 0.212 2.688 31/12/20 14:05:41 0.189 2.700 31/12/20 14:05:46 0.177 2.707 31/12/20 14:05:51 0.171 2.710 31/12/20 14:05:56 0.197 2.697 31/12/20 14:06:01 0.178 2.707 31/12/20 14:06:06 0.199 2.696 31/12/20 14:06:11 0.192 2.700 31/12/20 14:06:16 0.204 2.694 31/12/20 14:06:21 0.201 2.696 31/12/20 14:06:26 0.196 2.699 31/12/20 14:06:31 0.202 2.696 31/12/20 14:06:36 0.172 2.712 31/12/20 14:06:41 0.186 2.705 31/12/20 14:06:46 0.188 2.704 31/12/20 14:06:51 0.181 2.708 31/12/20 14:06:56 0.195 2.701 31/12/20 14:07:01 0.180 2.709 31/12/20 14:07:06 0.190 2.704 31/12/20 14:07:11 0.181 2.709 31/12/20 14:07:16 0.189 2.705 31/12/20 14:07:21 0.195 2.702 31/12/20 14:07:26 0.190 2.705 31/12/20 14:07:31 0.192 2.704 31/12/20 14:07:36 0.189 2.706 31/12/20 14:07:41 0.182 2.710 31/12/20 14:07:46 0.173 2.715 31/12/20 14:07:51 0.183 2.710 31/12/20 14:07:56 0.183 2.710 31/12/20 14:08:01 0.191 2.706 31/12/20 14:08:06 0.186 2.709 31/12/20 14:08:11 0.162 2.722 31/12/20 14:08:16 0.134 2.736 31/12/20 14:08:21 0.118 2.745 31/12/20 14:08:26 0.114 2.747 31/12/20 14:08:31 0.122 2.743 31/12/20 14:08:36 0.110 2.750 31/12/20 14:08:41 0.118 2.746 31/12/20 14:08:46 0.133 2.738 31/12/20 14:08:51 0.171 2.719 31/12/20 14:08:56 0.168 2.721 31/12/20 14:09:01 0.189 2.710 31/12/20 14:09:06 0.203 2.703 31/12/20 14:09:11 0.207 2.701 31/12/20 14:09:16 0.208 2.701 31/12/20 14:09:21 0.193 2.709 31/12/20 14:09:26 0.173 2.720 31/12/20 14:09:31 0.179 2.717 31/12/20 14:09:36 0.183 2.715 31/12/20 14:09:41 0.172 2.721 31/12/20 14:09:46 0.192 2.711 31/12/20 14:09:51 0.196 2.709 31/12/20 14:09:56 0.189 2.713 31/12/20 14:10:01 0.201 2.707 31/12/20 14:10:06 0.175 2.721 31/12/20 14:10:11 0.170 2.724 31/12/20 14:10:16 0.178 2.720 31/12/20 14:10:21 0.199 2.709 31/12/20 14:10:26 0.186 2.716 31/12/20 14:10:31 0.196 2.711 31/12/20 14:10:36 0.185 2.717 31/12/20 14:10:41 0.191 2.714 31/12/20 14:10:46 0.209 2.705 31/12/20 14:10:51 0.198 2.711 31/12/20 14:10:56 0.198 2.711 31/12/20 14:11:01 0.180 2.721 31/12/20 14:11:06 0.188 2.717 31/12/20 14:11:11 0.183 2.720 31/12/20 14:11:16 0.204 2.709 31/12/20 14:11:21 0.188 2.718 31/12/20 14:11:26 0.199 2.712 31/12/20 14:11:31 0.179 2.723 31/12/20 14:11:36 0.193 2.716 31/12/20 14:11:41 0.190 2.718 31/12/20 14:11:46 0.198 2.714 31/12/20 14:11:51 0.172 2.728 31/12/20 14:11:56 0.176 2.726 31/12/20 14:12:01 0.175 2.727 31/12/20 14:12:06 0.200 2.714 31/12/20 14:12:11 0.174 2.728 31/12/20 14:12:16 0.184 2.723 31/12/20 14:12:21 0.192 2.719 31/12/20 14:12:26 0.188 2.721 31/12/20 14:12:31 0.192 2.719 31/12/20 14:12:36 0.197 2.717 31/12/20 14:12:41 0.188 2.722 31/12/20 14:12:46 0.200 2.716 31/12/20 14:12:51 0.194 2.719 31/12/20 14:12:56 0.193 2.720 31/12/20 14:13:01 0.178 2.728 31/12/20 14:13:06 0.198 2.718 31/12/20 14:13:11 0.193 2.721 31/12/20 14:13:16 0.187 2.724 31/12/20 14:13:21 0.190 2.723 31/12/20 14:13:26 0.192 2.722 31/12/20 14:13:31 0.202 2.717 31/12/20 14:13:36 0.189 2.724 31/12/20 14:13:41 0.205 2.716 31/12/20 14:13:46 0.196 2.721 31/12/20 14:13:51 0.202 2.718 31/12/20 14:13:56 0.180 2.729 31/12/20 14:14:01 0.190 2.725 31/12/20 14:14:06 0.190 2.725 31/12/20 14:14:11 0.204 2.718 31/12/20 14:14:16 0.188 2.727 31/12/20 14:14:21 0.201 2.720 31/12/20 14:14:26 0.200 2.721 31/12/20 14:14:31 0.208 2.717 31/12/20 14:14:36 0.222 2.710 31/12/20 14:14:41 0.188 2.728 31/12/20 14:14:46 0.179 2.732 31/12/20 14:14:51 0.180 2.732 31/12/20 14:14:56 0.188 2.729 31/12/20 14:15:01 0.196 2.725 31/12/20 14:15:06 0.206 2.720 31/12/20 14:15:11 0.195 2.726 31/12/20 14:15:16 0.194 2.727 31/12/20 14:15:21 0.209 2.719 31/12/20 14:15:26 0.208 2.720 31/12/20 14:15:31 0.201 2.724 31/12/20 14:15:36 0.195 2.727 31/12/20 14:15:41 0.177 2.736 31/12/20 14:15:46 0.193 2.729 31/12/20 14:15:51 0.199 2.726 31/12/20 14:15:56 0.186 2.732 31/12/20 14:16:01 0.205 2.723 31/12/20 14:16:06 0.225 2.713 31/12/20 14:16:11 0.195 2.729 31/12/20 14:16:16 0.196 2.729 31/12/20 14:16:21 0.200 2.727 31/12/20 14:16:26 0.204 2.725 31/12/20 14:16:31 0.175 2.740 31/12/20 14:16:36 0.205 2.725 31/12/20 14:16:41 0.191 2.732 31/12/20 14:16:46 0.187 2.734 31/12/20 14:16:51 0.199 2.729 31/12/20 14:16:56 0.190 2.733 31/12/20 14:17:01 0.165 2.747 31/12/20 14:17:06 0.184 2.737 31/12/20 14:17:11 0.197 2.730 31/12/20 14:17:16 0.187 2.736 31/12/20 14:17:21 0.198 2.730 31/12/20 14:17:26 0.195 2.732 31/12/20 14:17:31 0.209 2.726 31/12/20 14:17:36 0.189 2.736 31/12/20 14:17:41 0.176 2.743 31/12/20 14:17:46 0.210 2.726 31/12/20 14:17:51 0.183 2.740 31/12/20 14:17:56 0.164 2.750 31/12/20 14:18:01 0.191 2.736 31/12/20 14:18:06 0.192 2.736 31/12/20 14:18:11 0.196 2.734 31/12/20 14:18:16 0.202 2.731 31/12/20 14:18:21 0.186 2.740 31/12/20 14:18:26 0.201 2.732 31/12/20 14:18:31 0.164 2.752 31/12/20 14:18:36 0.185 2.741 31/12/20 14:18:41 0.189 2.739 31/12/20 14:18:46 0.184 2.742 31/12/20 14:18:51 0.200 2.734 31/12/20 14:18:56 0.187 2.741 31/12/20 14:19:01 0.199 2.735 31/12/20 14:19:06 0.194 2.738 31/12/20 14:19:11 0.217 2.727 31/12/20 14:19:16 0.223 2.724 31/12/20 14:19:21 0.193 2.739 31/12/20 14:19:26 0.179 2.747 31/12/20 14:19:31 0.202 2.735 31/12/20 14:19:36 0.208 2.732 31/12/20 14:19:41 0.186 2.744 31/12/20 14:19:46 0.179 2.748 31/12/20 14:19:51 0.202 2.736 31/12/20 14:19:56 0.195 2.740 31/12/20 14:20:01 0.205 2.735 31/12/20 14:20:06 0.172 2.753 31/12/20 14:20:11 0.180 2.749 31/12/20 14:20:16 0.201 2.738 31/12/20 14:20:21 0.190 2.744 31/12/20 14:20:26 0.191 2.744 31/12/20 14:20:31 0.195 2.742 31/12/20 14:20:36 0.190 2.745 31/12/20 14:20:41 0.173 2.754 31/12/20 14:20:46 0.191 2.745 31/12/20 14:20:51 0.199 2.741 31/12/20 14:20:56 0.192 2.745 31/12/20 14:21:01 0.211 2.735 31/12/20 14:21:06 0.200 2.741 31/12/20 14:21:11 0.203 2.740 31/12/20 14:21:16 0.194 2.745 31/12/20 14:21:21 0.211 2.736 31/12/20 14:21:26 0.204 2.740 31/12/20 14:21:31 0.206 2.739 31/12/20 14:21:36 0.198 2.744 31/12/20 14:21:41 0.224 2.730 31/12/20 14:21:46 0.206 2.740 31/12/20 14:21:51 0.190 2.749 31/12/20 14:21:56 0.205 2.741 31/12/20 14:22:01 0.195 2.747 31/12/20 14:22:06 0.214 2.737 31/12/20 14:22:11 0.220 2.734 31/12/20 14:22:16 0.205 2.742 31/12/20 14:22:21 0.221 2.734 31/12/20 14:22:26 0.190 2.751 31/12/20 14:22:31 0.179 2.757 31/12/20 14:22:36 0.198 2.747 31/12/20 14:22:41 0.189 2.752 31/12/20 14:22:46 0.182 2.756 31/12/20 14:22:51 0.200 2.747 31/12/20 14:22:56 0.208 2.743 31/12/20 14:23:01 0.197 2.749 31/12/20 14:23:06 0.199 2.748 31/12/20 14:23:11 0.217 2.739 31/12/20 14:23:16 0.187 2.755 31/12/20 14:23:21 0.193 2.752 31/12/20 14:23:26 0.209 2.744 31/12/20 14:23:31 0.202 2.748 31/12/20 14:23:36 0.206 2.746 31/12/20 14:23:41 0.222 2.738 31/12/20 14:23:46 0.196 2.752 31/12/20 14:23:51 0.206 2.747 31/12/20 14:23:56 0.217 2.741 31/12/20 14:24:01 0.194 2.754 31/12/20 14:24:06 0.198 2.752 31/12/20 14:24:11 0.196 2.753 31/12/20 14:24:16 0.199 2.752 31/12/20 14:24:21 0.216 2.743 31/12/20 14:24:26 0.215 2.744 31/12/20 14:24:31 0.204 2.750 31/12/20 14:24:36 0.208 2.748 31/12/20 14:24:41 0.213 2.746 31/12/20 14:24:46 0.209 2.748 31/12/20 14:24:51 0.204 2.751 31/12/20 14:24:56 0.222 2.742 31/12/20 14:25:01 0.203 2.752 31/12/20 14:25:06 0.215 2.746 31/12/20 14:25:11 0.208 2.750 31/12/20 14:25:16 0.196 2.757 31/12/20 14:25:21 0.217 2.746 31/12/20 14:25:26 0.210 2.750 31/12/20 14:25:31 0.190 2.761 31/12/20 14:25:36 0.187 2.763 31/12/20 14:25:41 0.204 2.754 31/12/20 14:25:46 0.215 2.748 31/12/20 14:25:51 0.197 2.758 31/12/20 14:25:56 0.205 2.754 31/12/20 14:26:01 0.213 2.750 31/12/20 14:26:06 0.195 2.760 31/12/20 14:26:11 0.229 2.742 31/12/20 14:26:16 0.207 2.754 31/12/20 14:26:21 0.199 2.759 31/12/20 14:26:26 0.212 2.752 31/12/20 14:26:31 0.187 2.766 31/12/20 14:26:36 0.221 2.748 31/12/20 14:26:41 0.195 2.762 31/12/20 14:26:46 0.220 2.749 31/12/20 14:26:51 0.233 2.742 31/12/20 14:26:56 0.200 2.760 31/12/20 14:27:01 0.201 2.760 31/12/20 14:27:06 0.212 2.754 31/12/20 14:27:11 0.211 2.755 31/12/20 14:27:16 0.204 2.759 31/12/20 14:27:21 0.214 2.754 31/12/20 14:27:26 0.218 2.752 31/12/20 14:27:31 0.213 2.755 31/12/20 14:27:36 0.210 2.757 31/12/20 14:27:41 0.212 2.756 31/12/20 14:27:46 0.215 2.755 31/12/20 14:27:51 0.200 2.763 31/12/20 14:27:56 0.210 2.758 31/12/20 14:28:01 0.199 2.764 31/12/20 14:28:06 0.206 2.761 31/12/20 14:28:11 0.202 2.763 31/12/20 14:28:16 0.199 2.765 31/12/20 14:28:21 0.213 2.758 31/12/20 14:28:26 0.206 2.762 31/12/20 14:28:31 0.206 2.762 31/12/20 14:28:36 0.199 2.766 31/12/20 14:28:41 0.194 2.769 31/12/20 14:28:46 0.206 2.763 31/12/20 14:28:51 0.214 2.759 31/12/20 14:28:56 0.220 2.756 31/12/20 14:29:01 0.211 2.761 31/12/20 14:29:06 0.228 2.752 31/12/20 14:29:11 0.210 2.762 31/12/20 14:29:16 0.207 2.764 31/12/20 14:29:21 0.204 2.766 31/12/20 14:29:26 0.216 2.760 31/12/20 14:29:31 0.212 2.762 31/12/20 14:29:36 0.207 2.765 31/12/20 14:29:41 0.202 2.768 31/12/20 14:29:46 0.216 2.761 31/12/20 14:29:51 0.211 2.764 31/12/20 14:29:56 0.219 2.760 31/12/20 14:30:01 0.225 2.757 31/12/20 14:30:06 0.203 2.769 31/12/20 14:30:11 0.220 2.760 31/12/20 14:30:16 0.226 2.757 31/12/20 14:30:21 0.216 2.763 31/12/20 14:30:26 0.201 2.771 31/12/20 14:30:31 0.200 2.771 31/12/20 14:30:36 0.212 2.766 31/12/20 14:30:41 0.223 2.760 31/12/20 14:30:46 0.213 2.766 31/12/20 14:30:51 0.202 2.771 31/12/20 14:30:56 0.203 2.771 31/12/20 14:31:01 0.185 2.781 31/12/20 14:31:06 0.207 2.770 31/12/20 14:31:11 0.197 2.775 31/12/20 14:31:16 0.212 2.768 31/12/20 14:31:21 0.213 2.768 31/12/20 14:31:26 0.195 2.777 31/12/20 14:31:31 0.212 2.769 31/12/20 14:31:36 0.185 2.783 31/12/20 14:31:41 0.202 2.774 31/12/20 14:31:46 0.210 2.771 31/12/20 14:31:51 0.164 2.795 31/12/20 14:31:56 0.165 2.795 31/12/20 14:32:01 0.182 2.786 31/12/20 14:32:06 0.177 2.789 31/12/20 14:32:11 0.183 2.786 31/12/20 14:32:16 0.181 2.787 31/12/20 14:32:21 0.182 2.787 31/12/20 14:32:26 0.223 2.766 31/12/20 14:32:31 0.212 2.771 31/12/20 14:32:36 0.213 2.771 31/12/20 14:32:41 0.224 2.766 31/12/20 14:32:46 0.216 2.771 31/12/20 14:32:51 0.214 2.771 31/12/20 14:32:56 0.215 2.771 31/12/20 14:33:01 0.206 2.776 31/12/20 14:33:06 0.197 2.781 31/12/20 14:33:11 0.209 2.775 31/12/20 14:33:16 0.217 2.771 31/12/20 14:33:21 0.218 2.771 31/12/20 14:33:26 0.207 2.777 31/12/20 14:33:31 0.206 2.778 31/12/20 14:33:36 0.214 2.774 31/12/20 14:33:41 0.192 2.786 31/12/20 14:33:46 0.207 2.778 31/12/20 14:33:51 0.213 2.775 31/12/20 14:33:56 0.216 2.774 31/12/20 14:34:01 0.205 2.780 31/12/20 14:34:06 0.204 2.781 31/12/20 14:34:11 0.197 2.785 31/12/20 14:34:16 0.221 2.772 31/12/20 14:34:21 0.218 2.774 31/12/20 14:34:26 0.221 2.773 31/12/20 14:34:31 0.206 2.781 31/12/20 14:34:36 0.205 2.782 31/12/20 14:34:41 0.220 2.774 31/12/20 14:34:46 0.210 2.780 31/12/20 14:34:51 0.210 2.780 31/12/20 14:34:56 0.200 2.786 31/12/20 14:35:01 0.204 2.784 31/12/20 14:35:06 0.171 2.802 31/12/20 14:35:11 0.209 2.782 31/12/20 14:35:16 0.207 2.783 31/12/20 14:35:21 0.215 2.779 31/12/20 14:35:26 0.201 2.787 31/12/20 14:35:31 0.201 2.787 31/12/20 14:35:36 0.226 2.774 31/12/20 14:35:41 0.230 2.772 31/12/20 14:35:46 0.208 2.784 31/12/20 14:35:51 0.207 2.785 31/12/20 14:35:56 0.222 2.777 31/12/20 14:36:01 0.225 2.776 31/12/20 14:36:06 0.242 2.768 31/12/20 14:36:11 0.218 2.780 31/12/20 14:36:16 0.241 2.769 31/12/20 14:36:21 0.232 2.773 31/12/20 14:36:26 0.225 2.777 31/12/20 14:36:31 0.241 2.770 31/12/20 14:36:36 0.228 2.776 31/12/20 14:36:41 0.233 2.774 31/12/20 14:36:46 0.233 2.774 31/12/20 14:36:51 0.234 2.774 31/12/20 14:36:56 0.234 2.774 31/12/20 14:37:01 0.238 2.772 31/12/20 14:37:06 0.224 2.780 31/12/20 14:37:11 0.228 2.778 31/12/20 14:37:16 0.209 2.789 31/12/20 14:37:21 0.241 2.772 31/12/20 14:37:26 0.239 2.773 31/12/20 14:37:31 0.219 2.784 31/12/20 14:37:36 0.227 2.780 31/12/20 14:37:41 0.219 2.785 31/12/20 14:37:46 0.232 2.778 31/12/20 14:37:51 0.227 2.781 31/12/20 14:37:56 0.218 2.786 31/12/20 14:38:01 0.228 2.781 31/12/20 14:38:06 0.234 2.778 31/12/20 14:38:11 0.224 2.784 31/12/20 14:38:16 0.211 2.791 31/12/20 14:38:21 0.243 2.774 31/12/20 14:38:26 0.216 2.789 31/12/20 14:38:31 0.220 2.787 31/12/20 14:38:36 0.199 2.799 31/12/20 14:38:41 0.216 2.790 31/12/20 14:38:46 0.227 2.784 31/12/20 14:38:51 0.226 2.785 31/12/20 14:38:56 0.217 2.790 31/12/20 14:39:01 0.225 2.786 31/12/20 14:39:06 0.220 2.789 31/12/20 14:39:11 0.230 2.784 31/12/20 14:39:16 0.212 2.794 31/12/20 14:39:21 0.222 2.789 31/12/20 14:39:26 0.229 2.785 31/12/20 14:39:31 0.236 2.782 31/12/20 14:39:36 0.225 2.788 31/12/20 14:39:41 0.246 2.777 31/12/20 14:39:46 0.232 2.785 31/12/20 14:39:51 0.241 2.780 31/12/20 14:39:56 0.233 2.785 31/12/20 14:40:01 0.255 2.773 31/12/20 14:40:06 0.226 2.789 31/12/20 14:40:11 0.245 2.779 31/12/20 14:40:16 0.235 2.785 31/12/20 14:40:21 0.241 2.782 31/12/20 14:40:26 0.232 2.787 31/12/20 14:40:31 0.212 2.798 31/12/20 14:40:36 0.204 2.803 31/12/20 14:40:41 0.221 2.794 31/12/20 14:40:46 0.210 2.800 31/12/20 14:40:51 0.224 2.793 31/12/20 14:40:56 0.248 2.780 31/12/20 14:41:01 0.221 2.795 31/12/20 14:41:06 0.229 2.791 31/12/20 14:41:11 0.244 2.783 31/12/20 14:41:16 0.221 2.796 31/12/20 14:41:21 0.238 2.787 31/12/20 14:41:26 0.227 2.793 31/12/20 14:41:31 0.221 2.797 31/12/20 14:41:36 0.212 2.802 31/12/20 14:41:41 0.242 2.786 31/12/20 14:41:46 0.237 2.789 31/12/20 14:41:51 0.232 2.792 31/12/20 14:41:56 0.227 2.795 31/12/20 14:42:01 0.224 2.797 31/12/20 14:42:06 0.211 2.804 31/12/20 14:42:11 0.223 2.798 31/12/20 14:42:16 0.229 2.795 31/12/20 14:42:21 0.206 2.808 31/12/20 14:42:26 0.223 2.799 31/12/20 14:42:31 0.214 2.804 31/12/20 14:42:36 0.220 2.801 31/12/20 14:42:41 0.230 2.796 31/12/20 14:42:46 0.223 2.800 31/12/20 14:42:51 0.231 2.796 31/12/20 14:42:56 0.253 2.784 31/12/20 14:43:01 0.204 2.811 31/12/20 14:43:06 0.198 2.814 31/12/20 14:43:11 0.233 2.796 31/12/20 14:43:16 0.222 2.802 31/12/20 14:43:21 0.225 2.801 31/12/20 14:43:26 0.200 2.814 31/12/20 14:43:31 0.215 2.807 31/12/20 14:43:36 0.243 2.792 31/12/20 14:43:41 0.225 2.802 31/12/20 14:43:46 0.233 2.798 31/12/20 14:43:51 0.213 2.809 31/12/20 14:43:56 0.223 2.804 31/12/20 14:44:01 0.213 2.810 31/12/20 14:44:06 0.230 2.801 31/12/20 14:44:11 0.215 2.809 31/12/20 14:44:16 0.214 2.810 31/12/20 14:44:21 0.233 2.800 31/12/20 14:44:26 0.184 2.826 31/12/20 14:44:31 0.236 2.799 31/12/20 14:44:36 0.225 2.805 31/12/20 14:44:41 0.244 2.795 31/12/20 14:44:46 0.223 2.807 31/12/20 14:44:51 0.225 2.806 31/12/20 14:44:56 0.209 2.814 31/12/20 14:45:01 0.234 2.802 31/12/20 14:45:06 0.243 2.797 31/12/20 14:45:11 0.229 2.805 31/12/20 14:45:16 0.242 2.798 31/12/20 14:45:21 0.239 2.800 31/12/20 14:45:26 0.227 2.807 31/12/20 14:45:31 0.257 2.791 31/12/20 14:45:36 0.239 2.801 31/12/20 14:45:41 0.249 2.796 31/12/20 14:45:46 0.226 2.809 31/12/20 14:45:51 0.257 2.792 31/12/20 14:45:56 0.239 2.802 31/12/20 14:46:01 0.247 2.798 31/12/20 14:46:06 0.231 2.807 31/12/20 14:46:11 0.237 2.804 31/12/20 14:46:16 0.242 2.802 31/12/20 14:46:21 0.235 2.806 31/12/20 14:46:26 0.244 2.801 31/12/20 14:46:31 0.236 2.806 31/12/20 14:46:36 0.236 2.806 31/12/20 14:46:41 0.255 2.796 31/12/20 14:46:46 0.237 2.806 31/12/20 14:46:51 0.242 2.804 31/12/20 14:46:56 0.242 2.804 31/12/20 14:47:01 0.234 2.809 31/12/20 14:47:06 0.245 2.803 31/12/20 14:47:11 0.246 2.803 31/12/20 14:47:16 0.235 2.809 31/12/20 14:47:21 0.238 2.808 31/12/20 14:47:26 0.236 2.809 31/12/20 14:47:31 0.220 2.817 31/12/20 14:47:36 0.235 2.810 31/12/20 14:47:41 0.245 2.805 31/12/20 14:47:46 0.244 2.806 31/12/20 14:47:51 0.250 2.803 31/12/20 14:47:56 0.249 2.804 31/12/20 14:48:01 0.242 2.808 31/12/20 14:48:06 0.783 2.587 31/12/20 14:48:41 17.540 0.155 31/12/20 14:48:46 17.541 0.155 31/12/20 14:48:51 17.497 0.156 31/12/20 14:48:56 17.542 0.155 31/12/20 14:49:01 17.542 0.155 31/12/20 14:49:06 8.006 0.777 31/12/20 14:49:11 6.478 0.907 31/12/20 14:49:16 6.460 0.910 31/12/20 14:49:21 6.442 0.913 31/12/20 14:49:26 6.473 0.908 31/12/20 14:49:31 5.778 1.061 31/12/20 14:49:36 2.994 1.688 31/12/20 14:49:41 2.991 1.688 31/12/20 14:49:46 2.998 1.687 31/12/20 14:49:51 2.979 1.692 31/12/20 14:49:56 2.986 1.690 31/12/20 14:50:01 1.436 2.316 31/12/20 14:50:06 0.239 2.816 31/12/20 14:50:11 0.254 2.809 31/12/20 14:50:16 0.229 2.822 31/12/20 14:50:21 0.228 2.823 31/12/20 14:50:26 0.256 2.809 31/12/20 14:50:31 0.240 2.817 31/12/20 14:50:36 0.231 2.822 31/12/20 14:50:41 0.221 2.828 31/12/20 14:50:46 0.236 2.820 31/12/20 14:50:51 0.235 2.821 31/12/20 14:50:56 0.248 2.814 31/12/20 14:51:01 0.245 2.816 31/12/20 14:51:06 0.226 2.827 31/12/20 14:51:11 0.217 2.832 31/12/20 14:51:16 0.216 2.833 31/12/20 14:51:21 0.218 2.832 31/12/20 14:51:26 0.224 2.829 31/12/20 14:51:31 0.225 2.829 31/12/20 14:51:36 0.231 2.826 31/12/20 14:51:41 0.233 2.825 31/12/20 14:51:46 0.232 2.826 31/12/20 14:51:51 0.232 2.826 31/12/20 14:51:56 0.225 2.830 31/12/20 14:52:01 0.235 2.825 31/12/20 14:52:06 0.227 2.830 31/12/20 14:52:11 0.236 2.825 31/12/20 14:52:16 0.231 2.828 31/12/20 14:52:21 0.226 2.831 31/12/20 14:52:26 0.203 2.844 31/12/20 14:52:31 0.220 2.835 31/12/20 14:52:36 0.239 2.825 31/12/20 14:52:41 0.236 2.827 31/12/20 14:52:46 0.253 2.818 31/12/20 14:52:51 0.233 2.829 31/12/20 14:52:56 0.234 2.829 31/12/20 14:53:01 0.233 2.830 31/12/20 14:53:06 0.213 2.841 31/12/20 14:53:11 0.237 2.828 31/12/20 14:53:16 0.211 2.843 31/12/20 14:53:21 0.226 2.835 31/12/20 14:53:26 0.217 2.840 31/12/20 14:53:31 0.214 2.842 31/12/20 14:53:36 0.249 2.823 31/12/20 14:53:41 0.228 2.835 31/12/20 14:53:46 0.227 2.836 31/12/20 14:53:51 0.226 2.837 31/12/20 14:53:56 0.210 2.846 31/12/20 14:54:01 0.210 2.846 31/12/20 14:54:06 0.198 2.853 31/12/20 14:54:11 0.222 2.840 31/12/20 14:54:16 0.235 2.833 31/12/20 14:54:21 0.231 2.836 31/12/20 14:54:26 0.233 2.835 31/12/20 14:54:31 0.235 2.834 31/12/20 14:54:36 0.227 2.839 31/12/20 14:54:41 0.253 2.825 31/12/20 14:54:46 0.223 2.842 31/12/20 14:54:51 0.239 2.833 31/12/20 14:54:56 0.227 2.840 31/12/20 14:55:01 0.239 2.834 31/12/20 14:55:06 0.218 2.846 31/12/20 14:55:11 0.222 2.844 31/12/20 14:55:16 0.231 2.839 31/12/20 14:55:21 0.218 2.847 31/12/20 14:55:26 0.209 2.852 31/12/20 14:55:31 0.235 2.838 31/12/20 14:55:36 0.230 2.841 31/12/20 14:55:41 0.225 2.844 31/12/20 14:55:46 0.218 2.848 31/12/20 14:55:51 0.217 2.849 31/12/20 14:55:56 0.220 2.848 31/12/20 14:56:01 0.236 2.839 31/12/20 14:56:06 0.242 2.836 31/12/20 14:56:11 0.248 2.833 31/12/20 14:56:16 0.234 2.841 31/12/20 14:56:21 0.248 2.834 31/12/20 14:56:26 0.241 2.838 31/12/20 14:56:31 0.251 2.833 31/12/20 14:56:36 0.228 2.846 31/12/20 14:56:41 0.225 2.848 31/12/20 14:56:46 0.245 2.837 31/12/20 14:56:51 0.235 2.843 31/12/20 14:56:56 0.233 2.844 31/12/20 14:57:01 0.232 2.845 31/12/20 14:57:06 0.233 2.845 31/12/20 14:57:11 0.239 2.842 31/12/20 14:57:16 0.227 2.849 31/12/20 14:57:21 0.236 2.844 31/12/20 14:57:26 0.233 2.846 31/12/20 14:57:31 0.234 2.846 31/12/20 14:57:36 0.252 2.836 31/12/20 14:57:41 0.244 2.841 31/12/20 14:57:46 0.246 2.840 31/12/20 14:57:51 0.258 2.834 31/12/20 14:57:56 0.208 2.861 31/12/20 14:58:01 0.237 2.846 31/12/20 14:58:06 0.236 2.847 31/12/20 14:58:11 0.224 2.854 31/12/20 14:58:16 0.233 2.849 31/12/20 14:58:21 0.234 2.849 31/12/20 14:58:26 0.227 2.853 31/12/20 14:58:31 0.205 2.865 31/12/20 14:58:36 0.232 2.851 31/12/20 14:58:41 0.229 2.853 31/12/20 14:58:46 0.231 2.852 31/12/20 14:58:51 0.234 2.851 31/12/20 14:58:56 0.220 2.858 31/12/20 14:59:01 0.233 2.852 31/12/20 14:59:06 0.223 2.857 31/12/20 14:59:11 0.227 2.855 31/12/20 14:59:16 0.224 2.857 31/12/20 14:59:21 0.225 2.857 31/12/20 14:59:26 0.236 2.852 31/12/20 14:59:31 0.229 2.855 31/12/20 14:59:36 0.235 2.853 31/12/20 14:59:41 0.223 2.859 31/12/20 14:59:46 0.226 2.858 31/12/20 14:59:51 0.237 2.853 31/12/20 14:59:56 0.236 2.854 31/12/20 15:00:01 0.236 2.854 31/12/20 15:00:06 0.240 2.852 31/12/20 15:00:11 0.236 2.854 31/12/20 15:00:16 0.245 2.850 31/12/20 15:00:21 0.244 2.851 31/12/20 15:00:26 0.219 2.864 31/12/20 15:00:31 0.222 2.863 31/12/20 15:00:36 0.231 2.858 31/12/20 15:00:41 0.244 2.852 31/12/20 15:00:46 0.239 2.854 31/12/20 15:00:51 0.233 2.858 31/12/20 15:00:56 0.244 2.853 31/12/20 15:01:01 0.234 2.858 31/12/20 15:01:06 0.231 2.860 31/12/20 15:01:11 0.239 2.856 31/12/20 15:01:16 0.239 2.856 31/12/20 15:01:21 0.233 2.860 31/12/20 15:01:26 0.226 2.864 31/12/20 15:01:31 0.230 2.862 31/12/20 15:01:36 0.240 2.857 31/12/20 15:01:41 0.246 2.854 31/12/20 15:01:46 0.226 2.865 31/12/20 15:01:51 0.225 2.866 31/12/20 15:01:56 0.245 2.855 31/12/20 15:02:01 0.244 2.856 31/12/20 15:02:06 0.239 2.859 31/12/20 15:02:11 0.240 2.859 31/12/20 15:02:16 0.244 2.857 31/12/20 15:02:21 0.248 2.855 31/12/20 15:02:26 0.227 2.867 31/12/20 15:02:31 0.237 2.862 31/12/20 15:02:36 0.211 2.877 31/12/20 15:02:41 0.225 2.869 31/12/20 15:02:46 0.219 2.873 31/12/20 15:02:51 0.232 2.866 31/12/20 15:02:56 0.234 2.865 31/12/20 15:03:01 0.222 2.872 31/12/20 15:03:06 0.241 2.862 31/12/20 15:03:11 0.230 2.868 31/12/20 15:03:16 0.247 2.859 31/12/20 15:03:21 0.244 2.861 31/12/20 15:03:26 0.243 2.862 31/12/20 15:03:31 0.233 2.868 31/12/20 15:03:36 0.231 2.869 31/12/20 15:03:41 0.241 2.864 31/12/20 15:03:46 0.227 2.872 31/12/20 15:03:51 0.239 2.866 31/12/20 15:03:56 0.223 2.875 31/12/20 15:04:01 0.249 2.861 31/12/20 15:04:06 0.237 2.868 31/12/20 15:04:11 0.216 2.880 31/12/20 15:04:16 0.227 2.874 31/12/20 15:04:21 0.242 2.866 31/12/20 15:04:26 0.214 2.882 31/12/20 15:04:31 0.239 2.868 31/12/20 15:04:36 0.233 2.872 31/12/20 15:04:41 0.221 2.879 31/12/20 15:04:46 0.220 2.880 31/12/20 15:04:51 0.247 2.865 31/12/20 15:04:56 0.246 2.866 31/12/20 15:05:01 0.239 2.870 31/12/20 15:05:06 0.222 2.880 31/12/20 15:05:11 0.228 2.877 31/12/20 15:05:16 0.220 2.882 31/12/20 15:05:21 0.225 2.879 31/12/20 15:05:26 0.231 2.876 31/12/20 15:05:31 0.221 2.882 31/12/20 15:05:36 0.222 2.882 31/12/20 15:05:41 0.217 2.885 31/12/20 15:05:46 0.218 2.885 31/12/20 15:05:51 0.229 2.879 31/12/20 15:05:56 0.215 2.887 31/12/20 15:06:01 0.198 2.896 31/12/20 15:06:06 0.243 2.872 31/12/20 15:06:11 0.228 2.881 31/12/20 15:06:16 0.242 2.873 31/12/20 15:06:21 0.232 2.879 31/12/20 15:06:26 0.219 2.887 31/12/20 15:06:31 0.232 2.880 31/12/20 15:06:36 0.239 2.876 31/12/20 15:06:41 0.261 2.864 31/12/20 15:06:46 0.217 2.889 31/12/20 15:06:51 0.228 2.883 31/12/20 15:06:56 0.203 2.897 31/12/20 15:07:01 0.228 2.884 31/12/20 15:07:06 0.227 2.885 31/12/20 15:07:11 0.222 2.888 31/12/20 15:07:16 0.238 2.879 31/12/20 15:07:21 0.219 2.890 31/12/20 15:07:26 0.213 2.894 31/12/20 15:07:31 0.222 2.889 31/12/20 15:07:36 0.225 2.888 31/12/20 15:07:41 0.230 2.885 31/12/20 15:07:46 0.236 2.882 31/12/20 15:07:51 0.226 2.888 31/12/20 15:07:56 0.239 2.881 31/12/20 15:08:01 0.224 2.890 31/12/20 15:08:06 0.224 2.890 31/12/20 15:08:11 0.225 2.890 31/12/20 15:08:16 0.236 2.884 31/12/20 15:08:21 0.237 2.884 31/12/20 15:08:26 0.230 2.888 31/12/20 15:08:31 0.263 2.870 31/12/20 15:08:36 0.237 2.885 31/12/20 15:08:41 0.248 2.879 31/12/20 15:08:46 0.245 2.881 31/12/20 15:08:51 0.253 2.877 31/12/20 15:08:56 0.244 2.882 31/12/20 15:09:01 0.240 2.885 31/12/20 15:09:06 0.242 2.884 31/12/20 15:09:11 0.239 2.886 31/12/20 15:09:16 0.224 2.895 31/12/20 15:09:21 0.235 2.889 31/12/20 15:09:26 0.258 2.876 31/12/20 15:09:31 0.234 2.890 31/12/20 15:09:36 0.261 2.875 31/12/20 15:09:41 0.241 2.887 31/12/20 15:09:46 0.239 2.888 31/12/20 15:09:51 0.261 2.876 31/12/20 15:09:56 0.258 2.878 31/12/20 15:10:01 0.238 2.890 31/12/20 15:10:06 0.250 2.883 31/12/20 15:10:11 0.235 2.892 31/12/20 15:10:16 0.234 2.893 31/12/20 15:10:21 0.245 2.887 31/12/20 15:10:26 0.251 2.884 31/12/20 15:10:31 0.239 2.891 31/12/20 15:10:36 0.222 2.900 31/12/20 15:10:41 0.232 2.896 31/12/20 15:10:46 0.243 2.890 31/12/20 15:10:51 0.252 2.885 31/12/20 15:10:56 0.242 2.891 31/12/20 15:11:01 0.264 2.879 31/12/20 15:11:06 0.236 2.895 31/12/20 15:11:11 0.235 2.896 31/12/20 15:11:16 0.246 2.890 31/12/20 15:11:21 0.241 2.893 31/12/20 15:11:26 0.237 2.896 31/12/20 15:11:31 0.221 2.904 31/12/20 15:11:36 0.224 2.903 31/12/20 15:11:41 0.217 2.907 31/12/20 15:11:46 0.246 2.892 31/12/20 15:11:51 0.236 2.897 31/12/20 15:11:56 0.235 2.898 31/12/20 15:12:01 0.244 2.894 31/12/20 15:12:06 0.227 2.903 31/12/20 15:12:11 0.249 2.892 31/12/20 15:12:16 0.246 2.894 31/12/20 15:12:21 0.252 2.891 31/12/20 15:12:26 0.245 2.895 31/12/20 15:12:31 0.241 2.897 31/12/20 15:12:36 0.241 2.897 31/12/20 15:12:41 0.228 2.905 31/12/20 15:12:46 0.237 2.900 31/12/20 15:12:51 0.239 2.899 31/12/20 15:12:56 0.240 2.899 31/12/20 15:13:01 0.242 2.898 31/12/20 15:13:06 0.241 2.899 31/12/20 15:13:11 0.254 2.893 31/12/20 15:13:16 0.188 2.930 31/12/20 15:13:21 0.170 2.940 31/12/20 15:13:26 0.179 2.936 31/12/20 15:13:31 0.155 2.949 31/12/20 15:13:36 0.156 2.949 31/12/20 15:13:41 0.177 2.938 31/12/20 15:13:46 0.171 2.941 31/12/20 15:13:51 0.213 2.918 31/12/20 15:13:56 0.228 2.910 31/12/20 15:14:01 0.235 2.906 31/12/20 15:14:06 0.236 2.906 31/12/20 15:14:11 0.236 2.906 31/12/20 15:14:16 0.242 2.903 31/12/20 15:14:21 0.243 2.903 31/12/20 15:14:26 0.247 2.901 31/12/20 15:14:31 0.242 2.904 31/12/20 15:14:36 0.222 2.916 31/12/20 15:14:41 0.247 2.902 31/12/20 15:14:46 0.246 2.903 31/12/20 15:14:51 0.225 2.915 31/12/20 15:14:56 0.227 2.914 31/12/20 15:15:01 0.240 2.907 31/12/20 15:15:06 0.248 2.903 31/12/20 15:15:11 0.238 2.909 31/12/20 15:15:16 0.251 2.902 31/12/20 15:15:21 0.257 2.899 31/12/20 15:15:26 0.222 2.919 31/12/20 15:15:31 0.240 2.909 31/12/20 15:15:36 0.278 2.889 31/12/20 15:15:41 0.252 2.903 31/12/20 15:15:46 0.253 2.903 31/12/20 15:15:51 0.248 2.906 31/12/20 15:15:56 0.245 2.908 31/12/20 15:16:01 0.233 2.915 31/12/20 15:16:06 0.243 2.910 31/12/20 15:16:11 0.250 2.906 31/12/20 15:16:16 0.251 2.906 31/12/20 15:16:21 0.253 2.905 31/12/20 15:16:26 0.250 2.907 31/12/20 15:16:31 0.256 2.904 31/12/20 15:16:36 0.253 2.906 31/12/20 15:16:41 0.255 2.905 31/12/20 15:16:46 0.252 2.907 31/12/20 15:16:51 0.279 2.893 31/12/20 15:16:56 0.255 2.906 31/12/20 15:17:01 0.265 2.901 31/12/20 15:17:06 0.248 2.911 31/12/20 15:17:11 0.259 2.905 31/12/20 15:17:16 0.256 2.907 31/12/20 15:17:21 0.251 2.910 31/12/20 15:17:26 0.266 2.902 31/12/20 15:17:31 0.233 2.921 31/12/20 15:17:36 0.230 2.923 31/12/20 15:17:41 0.236 2.920 31/12/20 15:17:46 0.233 2.922 31/12/20 15:17:51 0.251 2.912 31/12/20 15:17:56 0.254 2.911 31/12/20 15:18:01 0.238 2.920 31/12/20 15:18:06 0.251 2.913 31/12/20 15:18:11 0.239 2.920 31/12/20 15:18:16 0.247 2.916 31/12/20 15:18:21 0.258 2.910 31/12/20 15:18:26 0.250 2.915 31/12/20 15:18:31 0.252 2.914 31/12/20 15:18:36 0.244 2.919 31/12/20 15:18:41 0.239 2.922 31/12/20 15:18:46 0.224 2.931 31/12/20 15:18:51 0.256 2.913 31/12/20 15:18:56 0.233 2.927 31/12/20 15:19:01 0.242 2.922 31/12/20 15:19:06 0.241 2.923 31/12/20 15:19:11 0.224 2.933 31/12/20 15:19:16 0.226 2.932 31/12/20 15:19:21 0.220 2.936 31/12/20 15:19:26 0.206 2.943 31/12/20 15:19:31 0.216 2.938 31/12/20 15:19:36 0.222 2.936 31/12/20 15:19:41 0.224 2.935 31/12/20 15:19:46 0.192 2.953 31/12/20 15:19:51 0.237 2.928 31/12/20 15:19:56 0.245 2.924 31/12/20 15:20:01 0.235 2.930 31/12/20 15:20:06 0.223 2.937 31/12/20 15:20:11 0.220 2.938 31/12/20 15:20:16 0.214 2.942 31/12/20 15:20:21 0.234 2.932 31/12/20 15:20:26 0.239 2.929 31/12/20 15:20:31 0.240 2.929 31/12/20 15:20:36 0.251 2.923 31/12/20 15:20:41 0.234 2.933 31/12/20 15:20:46 0.251 2.924 31/12/20 15:20:51 0.237 2.932 31/12/20 15:20:56 0.229 2.937 31/12/20 15:21:01 0.235 2.934 31/12/20 15:21:06 0.258 2.921 31/12/20 15:21:11 0.241 2.931 31/12/20 15:21:16 0.233 2.936 31/12/20 15:21:21 0.237 2.934 31/12/20 15:21:26 0.231 2.938 31/12/20 15:21:31 0.247 2.929 31/12/20 15:21:36 0.244 2.931 31/12/20 15:21:41 0.247 2.930 31/12/20 15:21:46 0.233 2.938 31/12/20 15:21:51 0.232 2.938 31/12/20 15:21:56 0.227 2.941 31/12/20 15:22:01 0.225 2.943 31/12/20 15:22:06 0.255 2.927 31/12/20 15:22:11 0.248 2.931 31/12/20 15:22:16 0.221 2.946 31/12/20 15:22:21 0.262 2.924 31/12/20 15:22:26 0.226 2.944 31/12/20 15:22:31 0.244 2.935 31/12/20 15:22:36 0.220 2.948 31/12/20 15:22:41 0.224 2.946 31/12/20 15:22:46 0.232 2.942 31/12/20 15:22:51 0.244 2.936 31/12/20 15:22:56 0.226 2.946 31/12/20 15:23:01 0.230 2.944 31/12/20 15:23:06 0.227 2.946 31/12/20 15:23:11 0.250 2.934 31/12/20 15:23:16 0.228 2.946 31/12/20 15:23:21 0.217 2.953 31/12/20 15:23:26 0.231 2.945 31/12/20 15:23:31 0.235 2.943 31/12/20 15:23:36 0.213 2.956 31/12/20 15:23:41 0.252 2.935 31/12/20 15:23:46 0.254 2.934 31/12/20 15:23:51 0.237 2.943 31/12/20 15:23:56 0.233 2.946 31/12/20 15:24:01 0.263 2.930 31/12/20 15:24:06 0.244 2.940 31/12/20 15:24:11 0.262 2.931 31/12/20 15:24:16 0.240 2.943 31/12/20 15:24:21 0.227 2.951 31/12/20 15:24:26 0.259 2.934 31/12/20 15:24:31 0.242 2.943 31/12/20 15:24:36 0.227 2.952 31/12/20 15:24:41 0.248 2.940 31/12/20 15:24:46 0.235 2.948 31/12/20 15:24:51 0.250 2.940 31/12/20 15:24:56 0.229 2.952 31/12/20 15:25:01 0.242 2.945 31/12/20 15:25:06 0.251 2.940 31/12/20 15:25:11 0.242 2.946 31/12/20 15:25:16 0.235 2.950 31/12/20 15:25:21 0.232 2.952 31/12/20 15:25:26 0.250 2.942 31/12/20 15:25:31 0.256 2.939 31/12/20 15:25:36 0.232 2.953 31/12/20 15:25:41 0.243 2.947 31/12/20 15:25:46 0.213 2.965 31/12/20 15:25:51 0.224 2.959 31/12/20 15:25:56 0.231 2.955 31/12/20 15:26:01 0.237 2.952 31/12/20 15:26:06 0.246 2.947 31/12/20 15:26:11 0.250 2.945 31/12/20 15:26:16 0.254 2.943 31/12/20 15:26:21 0.252 2.945 31/12/20 15:26:26 0.250 2.946 31/12/20 15:26:31 0.251 2.946 31/12/20 15:26:36 0.234 2.956 31/12/20 15:26:41 0.228 2.960 31/12/20 15:26:46 0.251 2.947 31/12/20 15:26:51 0.236 2.956 31/12/20 15:26:56 0.244 2.952 31/12/20 15:27:01 0.260 2.943 31/12/20 15:27:06 0.257 2.945 31/12/20 15:27:11 0.254 2.947 31/12/20 15:27:16 0.237 2.957 31/12/20 15:27:21 0.226 2.964 31/12/20 15:27:26 0.242 2.955 31/12/20 15:27:31 0.255 2.948 31/12/20 15:27:36 0.246 2.953 31/12/20 15:27:41 0.213 2.973 31/12/20 15:27:46 0.244 2.955 31/12/20 15:27:51 0.252 2.951 31/12/20 15:27:56 0.228 2.965 31/12/20 15:28:01 0.263 2.945 31/12/20 15:28:06 0.219 2.971 31/12/20 15:28:11 0.209 2.977 31/12/20 15:28:16 0.219 2.972 31/12/20 15:28:21 0.229 2.966 31/12/20 15:28:26 0.206 2.979 31/12/20 15:28:31 0.249 2.955 31/12/20 15:28:36 0.226 2.969 31/12/20 15:28:41 0.225 2.970 31/12/20 15:28:46 0.226 2.970 31/12/20 15:28:51 0.219 2.974 31/12/20 15:28:56 0.196 2.987 31/12/20 15:29:01 0.229 2.969 31/12/20 15:29:06 0.226 2.971 31/12/20 15:29:11 0.232 2.968 31/12/20 15:29:16 0.229 2.970 31/12/20 15:29:21 0.238 2.965 31/12/20 15:29:26 0.252 2.957 31/12/20 15:29:31 0.258 2.954 31/12/20 15:29:36 0.221 2.976 31/12/20 15:29:41 0.239 2.966 31/12/20 15:29:46 0.253 2.958 31/12/20 15:29:51 0.219 2.978 31/12/20 15:29:56 0.205 2.986 31/12/20 15:30:01 0.217 2.979 31/12/20 15:30:06 0.221 2.978 31/12/20 15:30:11 0.220 2.979 31/12/20 15:30:16 0.217 2.980 31/12/20 15:30:21 0.233 2.972 31/12/20 15:30:26 0.225 2.977 31/12/20 15:30:31 0.252 2.962 31/12/20 15:30:36 0.220 2.980 31/12/20 15:30:41 0.218 2.981 31/12/20 15:30:46 0.241 2.969 31/12/20 15:30:51 0.261 2.958 31/12/20 15:30:56 0.265 2.956 31/12/20 15:31:01 0.240 2.971 31/12/20 15:31:06 0.257 2.961 31/12/20 15:31:11 0.243 2.970 31/12/20 15:31:16 0.264 2.958 31/12/20 15:31:21 0.257 2.962 31/12/20 15:31:26 0.253 2.965 31/12/20 15:31:31 0.248 2.968 31/12/20 15:31:36 0.257 2.963 31/12/20 15:31:41 0.243 2.972 31/12/20 15:31:46 0.259 2.963 31/12/20 15:31:51 0.220 2.985 31/12/20 15:31:56 0.256 2.965 31/12/20 15:32:01 0.245 2.972 31/12/20 15:32:06 0.215 2.989 31/12/20 15:32:11 0.238 2.977 31/12/20 15:32:16 0.238 2.977 31/12/20 15:32:21 0.259 2.965 31/12/20 15:32:26 0.272 2.958 31/12/20 15:32:31 0.242 2.976 31/12/20 15:32:36 0.256 2.968 31/12/20 15:32:41 0.246 2.974 31/12/20 15:32:46 0.245 2.975 31/12/20 15:32:51 0.247 2.974 31/12/20 15:32:56 0.233 2.982 31/12/20 15:33:01 0.221 2.989 31/12/20 15:33:06 0.253 2.972 31/12/20 15:33:11 0.246 2.976 31/12/20 15:33:16 0.221 2.990 31/12/20 15:33:21 0.242 2.979 31/12/20 15:33:26 0.229 2.986 31/12/20 15:33:31 0.227 2.988 31/12/20 15:33:36 0.232 2.985 31/12/20 15:33:41 0.255 2.973 31/12/20 15:33:46 0.247 2.978 31/12/20 15:33:51 0.256 2.973 31/12/20 15:33:56 0.253 2.975 31/12/20 15:34:01 0.278 2.961 31/12/20 15:34:06 0.260 2.972 31/12/20 15:34:11 0.240 2.983 31/12/20 15:34:16 0.235 2.986 31/12/20 15:34:21 0.250 2.979 31/12/20 15:34:26 0.248 2.979 31/12/20 15:34:31 0.227 2.992 31/12/20 15:34:36 0.233 2.989 31/12/20 15:34:41 0.249 2.980 31/12/20 15:34:46 0.239 2.986 31/12/20 15:34:51 0.239 2.986 31/12/20 15:34:56 0.232 2.991 31/12/20 15:35:01 0.246 2.983 31/12/20 15:35:06 0.233 2.991 31/12/20 15:35:11 0.266 2.973 31/12/20 15:35:16 0.219 3.000 31/12/20 15:35:21 0.229 2.994 31/12/20 15:35:26 0.230 2.994 31/12/20 15:35:31 0.227 2.996 31/12/20 15:35:36 0.245 2.986 31/12/20 15:35:41 0.220 3.001 31/12/20 15:35:46 0.224 2.999 31/12/20 15:35:51 0.197 3.015 31/12/20 15:35:56 0.223 3.000 31/12/20 15:36:01 0.204 3.012 31/12/20 15:36:06 0.243 2.989 31/12/20 15:36:11 0.237 2.993 31/12/20 15:36:16 0.236 2.994 31/12/20 15:36:21 0.262 2.979 31/12/20 15:36:26 0.256 2.983 31/12/20 15:36:31 0.248 2.988 31/12/20 15:36:36 0.231 2.998 31/12/20 15:36:41 0.256 2.984 31/12/20 15:36:46 0.229 3.000 31/12/20 15:36:51 0.240 2.994 31/12/20 15:36:56 0.225 3.003 31/12/20 15:37:01 0.229 3.001 31/12/20 15:37:06 0.223 3.005 31/12/20 15:37:11 0.198 3.020 31/12/20 15:37:16 0.212 3.012 31/12/20 15:37:21 0.216 3.010 31/12/20 15:37:26 0.248 2.992 31/12/20 15:37:31 0.238 2.998 31/12/20 15:37:36 0.237 2.999 31/12/20 15:37:41 0.246 2.994 31/12/20 15:37:46 0.272 2.979 31/12/20 15:37:51 0.266 2.983 31/12/20 15:37:56 0.243 2.997 31/12/20 15:38:01 0.225 3.008 31/12/20 15:38:06 0.230 3.005 31/12/20 15:38:11 0.216 3.014 31/12/20 15:38:16 0.220 3.012 31/12/20 15:38:21 0.259 2.989 31/12/20 15:38:26 0.248 2.996 31/12/20 15:38:31 0.240 3.001 31/12/20 15:38:36 0.227 3.009 31/12/20 15:38:41 0.248 2.997 31/12/20 15:38:46 0.225 3.011 31/12/20 15:38:51 0.237 3.004 31/12/20 15:38:56 0.243 3.001 31/12/20 15:39:01 0.247 2.999 31/12/20 15:39:06 0.271 2.985 31/12/20 15:39:11 0.250 2.998 31/12/20 15:39:16 0.233 3.008 31/12/20 15:39:21 0.234 3.008 31/12/20 15:39:26 0.240 3.005 31/12/20 15:39:31 0.242 3.004 31/12/20 15:39:36 0.272 2.987 31/12/20 15:39:41 0.252 2.999 31/12/20 15:39:46 0.197 3.031 31/12/20 15:39:51 0.202 3.028 31/12/20 15:39:56 0.205 3.027 31/12/20 15:40:01 0.163 3.052 31/12/20 15:40:06 0.218 3.021 31/12/20 15:40:11 0.213 3.023 31/12/20 15:40:16 0.212 3.024 31/12/20 15:40:21 0.206 3.028 31/12/20 15:40:26 0.195 3.035 31/12/20 15:40:31 0.197 3.034 31/12/20 15:40:36 0.198 3.034 31/12/20 15:40:41 0.198 3.034 31/12/20 15:40:46 0.207 3.029 31/12/20 15:40:51 0.255 3.002 31/12/20 15:40:56 0.244 3.009 31/12/20 15:41:01 0.217 3.024 31/12/20 15:41:06 0.248 3.007 31/12/20 15:41:11 0.247 3.008 31/12/20 15:41:16 0.266 2.997 31/12/20 15:41:21 0.213 3.028 31/12/20 15:41:26 0.205 3.033 31/12/20 15:41:31 0.253 3.006 31/12/20 15:41:36 0.262 3.001 31/12/20 15:41:41 0.256 3.005 31/12/20 15:41:46 0.255 3.006 31/12/20 15:41:51 0.272 2.996 31/12/20 15:41:56 0.266 3.000 31/12/20 15:42:01 0.262 3.003 31/12/20 15:42:06 0.212 3.032 31/12/20 15:42:11 0.202 3.038 31/12/20 15:42:16 0.186 3.048 31/12/20 15:42:21 0.209 3.035 31/12/20 15:42:26 0.228 3.024 31/12/20 15:42:31 0.248 3.013 31/12/20 15:42:36 0.247 3.014 31/12/20 15:42:41 0.266 3.003 31/12/20 15:42:46 0.262 3.006 31/12/20 15:42:51 0.281 2.995 31/12/20 15:42:56 0.267 3.004 31/12/20 15:43:01 0.259 3.009 31/12/20 15:43:06 0.234 3.023 31/12/20 15:43:11 0.246 3.017 31/12/20 15:43:16 0.262 3.008 31/12/20 15:43:21 0.258 3.011 31/12/20 15:43:26 0.231 3.026 31/12/20 15:43:31 0.255 3.013 31/12/20 15:43:36 0.243 3.021 31/12/20 15:43:41 0.265 3.008 31/12/20 15:43:46 0.264 3.009 31/12/20 15:43:51 0.268 3.007 31/12/20 15:43:56 0.242 3.022 31/12/20 15:44:01 0.239 3.024 31/12/20 15:44:06 0.214 3.039 31/12/20 15:44:11 0.230 3.030 31/12/20 15:44:16 0.286 2.998 31/12/20 15:44:21 0.204 3.046 31/12/20 15:44:26 0.239 3.026 31/12/20 15:44:31 0.246 3.022 31/12/20 15:44:36 0.265 3.012 31/12/20 15:44:41 0.289 2.998 31/12/20 15:44:46 0.276 3.006 31/12/20 15:44:51 0.272 3.009 31/12/20 15:44:56 0.250 3.021 31/12/20 15:45:01 0.265 3.014 31/12/20 15:45:06 0.270 3.011 31/12/20 15:45:11 0.269 3.012 31/12/20 15:45:16 0.268 3.013 31/12/20 15:45:21 0.262 3.017 31/12/20 15:45:26 0.239 3.030 31/12/20 15:45:31 0.248 3.025 31/12/20 15:45:36 0.267 3.015 31/12/20 15:45:41 0.253 3.023 31/12/20 15:45:46 0.248 3.026 31/12/20 15:45:51 0.247 3.027 31/12/20 15:45:56 0.249 3.026 31/12/20 15:46:01 0.228 3.039 31/12/20 15:46:06 0.244 3.030 31/12/20 15:46:11 0.263 3.020 31/12/20 15:46:16 0.235 3.036 31/12/20 15:46:21 0.212 3.050 31/12/20 15:46:26 0.233 3.038 31/12/20 15:46:31 0.212 3.051 31/12/20 15:46:36 0.254 3.026 31/12/20 15:46:41 0.238 3.036 31/12/20 15:46:46 0.250 3.029 31/12/20 15:46:51 0.264 3.021 31/12/20 15:46:56 0.253 3.028 31/12/20 15:47:01 0.277 3.015 31/12/20 15:47:06 0.251 3.030 31/12/20 15:47:11 0.258 3.026 31/12/20 15:47:16 0.230 3.043 31/12/20 15:47:21 0.231 3.043 31/12/20 15:47:26 0.235 3.041 31/12/20 15:47:31 0.235 3.041 31/12/20 15:47:36 0.238 3.040 31/12/20 15:47:41 0.210 3.057 31/12/20 15:47:46 0.207 3.059 31/12/20 15:47:51 0.210 3.058 31/12/20 15:47:56 0.207 3.060 31/12/20 15:48:01 0.204 3.062 31/12/20 15:48:06 0.203 3.063 31/12/20 15:48:11 0.209 3.060 31/12/20 15:48:16 0.239 3.042 31/12/20 15:48:21 0.253 3.034 31/12/20 15:48:26 0.274 3.022 31/12/20 15:48:31 0.249 3.037 31/12/20 15:48:36 0.262 3.030 31/12/20 15:48:41 0.264 3.029 31/12/20 15:48:46 0.249 3.038 31/12/20 15:48:51 0.243 3.042 31/12/20 15:48:56 0.244 3.042 31/12/20 15:49:01 0.228 3.052 31/12/20 15:49:06 0.224 3.055 31/12/20 15:49:11 0.259 3.034 31/12/20 15:49:16 0.233 3.050 31/12/20 15:49:21 0.214 3.062 31/12/20 15:49:26 0.218 3.060 31/12/20 15:49:31 0.227 3.055 31/12/20 15:49:36 0.212 3.063 31/12/20 15:49:41 0.218 3.061 31/12/20 15:49:46 0.217 3.062 31/12/20 15:49:51 0.217 3.062 31/12/20 15:49:56 0.233 3.053 31/12/20 15:50:01 0.235 3.052 31/12/20 15:50:06 0.252 3.042 31/12/20 15:50:11 0.245 3.047 31/12/20 15:50:16 0.224 3.060 31/12/20 15:50:21 0.241 3.050 31/12/20 15:50:26 0.251 3.044 31/12/20 15:50:31 0.257 3.041 31/12/20 15:50:36 0.263 3.038 31/12/20 15:50:41 0.236 3.054 31/12/20 15:50:46 0.242 3.051 31/12/20 15:50:51 0.239 3.053 31/12/20 15:50:56 0.218 3.065 31/12/20 15:51:01 0.242 3.052 31/12/20 15:51:06 0.233 3.058 31/12/20 15:51:11 0.233 3.058 31/12/20 15:51:16 0.226 3.063 31/12/20 15:51:21 0.203 3.076 31/12/20 15:51:26 0.272 3.036 31/12/20 15:51:31 0.264 3.041 31/12/20 15:51:36 0.260 3.044 31/12/20 15:51:41 0.252 3.049 31/12/20 15:51:46 0.243 3.055 31/12/20 15:51:51 0.243 3.055 31/12/20 15:51:56 0.254 3.049 31/12/20 15:52:01 0.244 3.055 31/12/20 15:52:06 0.195 3.084 31/12/20 15:52:11 0.237 3.060 31/12/20 15:52:16 0.233 3.063 31/12/20 15:52:21 0.247 3.055 31/12/20 15:52:26 0.256 3.050 31/12/20 15:52:31 0.251 3.053 31/12/20 15:52:36 0.237 3.062 31/12/20 15:52:41 0.252 3.053 31/12/20 15:52:46 0.275 3.040 31/12/20 15:52:51 0.242 3.060 31/12/20 15:52:56 0.261 3.049 31/12/20 15:53:01 0.262 3.049 31/12/20 15:53:06 0.280 3.038 31/12/20 15:53:11 0.259 3.051 31/12/20 15:53:16 0.270 3.045 31/12/20 15:53:21 0.271 3.045 31/12/20 15:53:26 0.260 3.052 31/12/20 15:53:31 0.268 3.047 31/12/20 15:53:36 0.267 3.048 31/12/20 15:53:41 0.261 3.052 31/12/20 15:53:46 0.240 3.064 31/12/20 15:53:51 0.236 3.067 31/12/20 15:53:56 0.258 3.055 31/12/20 15:54:01 0.245 3.063 31/12/20 15:54:06 0.203 3.088 31/12/20 15:54:11 0.243 3.064 31/12/20 15:54:16 0.252 3.060 31/12/20 15:54:21 0.249 3.062 31/12/20 15:54:26 0.243 3.065 31/12/20 15:54:31 0.276 3.047 31/12/20 15:54:36 0.258 3.058 31/12/20 15:54:41 0.262 3.056 31/12/20 15:54:46 0.248 3.064 31/12/20 15:54:51 0.258 3.059 31/12/20 15:54:56 0.270 3.052 31/12/20 15:55:01 0.266 3.055 31/12/20 15:55:06 0.240 3.070 31/12/20 15:55:11 0.255 3.062 31/12/20 15:55:16 0.278 3.049 31/12/20 15:55:21 0.240 3.071 31/12/20 15:55:26 0.259 3.061 31/12/20 15:55:31 0.251 3.065 31/12/20 15:55:36 0.267 3.057 31/12/20 15:55:41 0.264 3.059 31/12/20 15:55:46 0.256 3.063 31/12/20 15:55:51 0.275 3.053 31/12/20 15:55:56 0.272 3.055 31/12/20 15:56:01 0.306 3.035 31/12/20 15:56:06 0.274 3.055 31/12/20 15:56:11 0.259 3.063 31/12/20 15:56:16 0.267 3.060 31/12/20 15:56:21 0.269 3.059 31/12/20 15:56:26 0.261 3.063 31/12/20 15:56:31 0.263 3.063 31/12/20 15:56:36 0.254 3.068 31/12/20 15:56:41 0.278 3.055 31/12/20 15:56:46 0.260 3.065 31/12/20 15:56:51 0.253 3.070 31/12/20 15:56:56 0.253 3.070 31/12/20 15:57:01 0.264 3.064 31/12/20 15:57:06 0.253 3.071 31/12/20 15:57:11 0.268 3.063 31/12/20 15:57:16 0.221 3.091 31/12/20 15:57:21 0.254 3.071 31/12/20 15:57:26 0.275 3.060 31/12/20 15:57:31 0.257 3.070 31/12/20 15:57:36 0.238 3.082 31/12/20 15:57:41 0.250 3.075 31/12/20 15:57:46 0.257 3.071 31/12/20 15:57:51 0.258 3.071 31/12/20 15:57:56 0.244 3.080 31/12/20 15:58:01 0.226 3.091 31/12/20 15:58:06 0.233 3.087 31/12/20 15:58:11 0.241 3.083 31/12/20 15:58:16 0.218 3.097 31/12/20 15:58:21 0.204 3.105 31/12/20 15:58:26 0.231 3.090 31/12/20 15:58:31 0.212 3.102 31/12/20 15:58:36 0.190 3.115 31/12/20 15:58:41 0.187 3.117 31/12/20 15:58:46 0.229 3.093 31/12/20 15:58:51 0.242 3.085 31/12/20 15:58:56 0.251 3.080 31/12/20 15:59:01 0.270 3.069 31/12/20 15:59:06 0.267 3.071 31/12/20 15:59:11 0.271 3.069 31/12/20 15:59:16 0.272 3.069 31/12/20 15:59:21 0.238 3.090 31/12/20 15:59:26 0.266 3.073 31/12/20 15:59:31 0.270 3.071 31/12/20 15:59:36 0.272 3.070 31/12/20 15:59:41 0.283 3.064 31/12/20 15:59:46 0.282 3.065 31/12/20 15:59:51 0.264 3.076 31/12/20 15:59:56 0.266 3.075 31/12/20 16:00:01 0.262 3.078 31/12/20 16:00:06 0.278 3.069 31/12/20 16:00:11 0.263 3.078 31/12/20 16:00:16 0.246 3.089 31/12/20 16:00:21 0.273 3.073 31/12/20 16:00:26 0.242 3.092 31/12/20 16:00:31 0.276 3.072 31/12/20 16:00:36 0.246 3.090 31/12/20 16:00:41 0.255 3.085 31/12/20 16:00:46 0.287 3.066 31/12/20 16:00:51 0.258 3.084 31/12/20 16:00:56 0.283 3.069 31/12/20 16:01:01 0.279 3.072 31/12/20 16:01:06 0.253 3.088 31/12/20 16:01:11 0.280 3.072 31/12/20 16:01:16 0.263 3.083 31/12/20 16:01:21 0.254 3.089 31/12/20 16:01:26 0.262 3.084 31/12/20 16:01:31 0.265 3.083 31/12/20 16:01:36 0.262 3.085 31/12/20 16:01:41 0.230 3.104 31/12/20 16:01:46 0.250 3.093 31/12/20 16:01:51 0.226 3.107 31/12/20 16:01:56 0.245 3.097 31/12/20 16:02:01 0.237 3.102 31/12/20 16:02:06 0.246 3.097 31/12/20 16:02:11 0.324 3.051 31/12/20 16:02:16 0.301 3.064 31/12/20 16:02:21 0.332 3.047 31/12/20 16:02:26 0.317 3.056 31/12/20 16:02:31 0.311 3.060 31/12/20 16:02:36 0.320 3.055 31/12/20 16:02:41 0.318 3.057 31/12/20 16:02:46 0.323 3.054 31/12/20 16:02:51 0.292 3.072 31/12/20 16:02:56 0.301 3.067 31/12/20 16:03:01 0.323 3.055 31/12/20 16:03:06 0.287 3.076 31/12/20 16:03:11 0.296 3.071 31/12/20 16:03:16 0.312 3.063 31/12/20 16:03:21 0.314 3.062 31/12/20 16:03:26 0.320 3.059 31/12/20 16:03:31 0.300 3.070 31/12/20 16:03:36 0.318 3.061 31/12/20 16:03:41 0.293 3.075 31/12/20 16:03:46 0.307 3.067 31/12/20 16:03:51 0.324 3.058 31/12/20 16:03:56 0.325 3.058 31/12/20 16:04:01 0.335 3.052 31/12/20 16:04:06 0.293 3.077 31/12/20 16:04:11 0.310 3.067 31/12/20 16:04:16 0.301 3.073 31/12/20 16:04:21 0.303 3.072 31/12/20 16:04:26 0.307 3.070 31/12/20 16:04:31 0.316 3.065 31/12/20 16:04:36 0.315 3.066 31/12/20 16:04:41 0.325 3.061 31/12/20 16:04:46 0.338 3.054 31/12/20 16:04:51 0.330 3.059 31/12/20 16:04:56 0.329 3.060 31/12/20 16:05:01 0.321 3.064 31/12/20 16:05:06 0.337 3.056 31/12/20 16:05:11 0.329 3.061 31/12/20 16:05:16 0.310 3.072 31/12/20 16:05:21 0.330 3.061 31/12/20 16:05:26 0.311 3.072 31/12/20 16:05:31 0.321 3.066 31/12/20 16:05:36 0.322 3.066 31/12/20 16:05:41 0.321 3.067 31/12/20 16:05:46 0.317 3.070 31/12/20 16:05:51 0.301 3.080 31/12/20 16:05:56 0.301 3.080 31/12/20 16:06:01 0.292 3.086 31/12/20 16:06:06 0.293 3.086 31/12/20 16:06:11 0.296 3.084 31/12/20 16:06:16 0.310 3.076 31/12/20 16:06:21 0.314 3.074 31/12/20 16:06:26 0.328 3.066 31/12/20 16:06:31 0.330 3.065 31/12/20 16:06:36 0.316 3.074 31/12/20 16:06:41 0.321 3.071 31/12/20 16:06:46 0.319 3.073 31/12/20 16:06:51 0.328 3.068 31/12/20 16:06:56 0.320 3.073 31/12/20 16:07:01 0.317 3.075 31/12/20 16:07:06 0.316 3.076 31/12/20 16:07:11 0.313 3.078 31/12/20 16:07:16 0.345 3.060 31/12/20 16:07:21 0.325 3.072 31/12/20 16:07:26 0.325 3.072 31/12/20 16:07:31 0.347 3.060 31/12/20 16:07:36 0.336 3.066 31/12/20 16:07:41 0.337 3.066 31/12/20 16:07:46 0.309 3.083 31/12/20 16:07:51 0.326 3.073 31/12/20 16:07:56 0.349 3.061 31/12/20 16:08:01 0.346 3.063 31/12/20 16:08:06 0.338 3.067 31/12/20 16:08:11 0.321 3.078 31/12/20 16:08:16 0.334 3.070 31/12/20 16:08:21 0.305 3.088 31/12/20 16:08:26 0.331 3.073 31/12/20 16:08:31 0.315 3.083 31/12/20 16:08:36 0.322 3.079 31/12/20 16:08:41 0.346 3.065 31/12/20 16:08:46 0.331 3.074 31/12/20 16:08:51 0.342 3.068 31/12/20 16:08:56 0.346 3.066 31/12/20 16:09:01 0.308 3.089 31/12/20 16:09:06 0.330 3.076 31/12/20 16:09:11 0.328 3.078 31/12/20 16:09:16 0.327 3.079 31/12/20 16:09:21 0.336 3.074 31/12/20 16:09:26 0.333 3.076 31/12/20 16:09:31 0.332 3.077 31/12/20 16:09:36 0.342 3.071 31/12/20 16:09:41 0.320 3.085 31/12/20 16:09:46 0.322 3.084 31/12/20 16:09:51 0.319 3.086 31/12/20 16:09:56 0.340 3.074 31/12/20 16:10:01 0.317 3.088 31/12/20 16:10:06 0.320 3.087 31/12/20 16:10:11 0.314 3.091 31/12/20 16:10:16 0.331 3.081 31/12/20 16:10:21 0.325 3.085 31/12/20 16:10:26 0.333 3.080 31/12/20 16:10:31 0.319 3.089 31/12/20 16:10:36 0.348 3.072 31/12/20 16:10:41 0.342 3.076 31/12/20 16:10:46 0.326 3.086 31/12/20 16:10:51 0.310 3.096 31/12/20 16:10:56 0.340 3.078 31/12/20 16:11:01 0.331 3.084 31/12/20 16:11:06 0.361 3.066 31/12/20 16:11:11 0.364 3.065 31/12/20 16:11:16 0.353 3.072 31/12/20 16:11:21 0.350 3.074 31/12/20 16:11:26 0.357 3.070 31/12/20 16:11:31 0.336 3.083 31/12/20 16:11:36 0.324 3.091 31/12/20 16:11:41 0.342 3.080 31/12/20 16:11:46 0.345 3.079 31/12/20 16:11:51 0.337 3.084 31/12/20 16:11:56 0.343 3.081 31/12/20 16:12:01 0.333 3.087 31/12/20 16:12:06 0.334 3.087 31/12/20 16:12:11 0.348 3.079 31/12/20 16:12:16 0.338 3.085 31/12/20 16:12:21 0.347 3.080 31/12/20 16:12:26 0.356 3.075 31/12/20 16:12:31 0.352 3.078 31/12/20 16:12:36 0.352 3.078 31/12/20 16:12:41 0.353 3.078 31/12/20 16:12:46 0.344 3.084 31/12/20 16:12:51 0.336 3.089 31/12/20 16:12:56 0.337 3.089 31/12/20 16:13:01 0.335 3.090 31/12/20 16:13:06 0.344 3.085 31/12/20 16:13:11 0.337 3.090 31/12/20 16:13:16 0.341 3.088 31/12/20 16:13:21 0.349 3.083 31/12/20 16:13:26 0.381 3.064 31/12/20 16:13:31 0.379 3.066 31/12/20 16:13:36 0.361 3.077 31/12/20 16:13:41 0.344 3.088 31/12/20 16:13:46 0.359 3.079 31/12/20 16:13:51 0.351 3.084 31/12/20 16:13:56 0.347 3.087 31/12/20 16:14:01 0.325 3.101 31/12/20 16:14:06 0.361 3.079 31/12/20 16:14:11 0.349 3.087 31/12/20 16:14:16 0.341 3.092 31/12/20 16:14:21 0.373 3.073 31/12/20 16:14:26 0.347 3.089 31/12/20 16:14:31 0.369 3.076 31/12/20 16:14:36 0.332 3.099 31/12/20 16:14:41 0.359 3.083 31/12/20 16:14:46 0.369 3.077 31/12/20 16:14:51 0.357 3.085 31/12/20 16:14:56 0.325 3.104 31/12/20 16:15:01 0.340 3.096 31/12/20 16:15:06 0.339 3.097 31/12/20 16:15:11 0.344 3.094 31/12/20 16:15:16 0.342 3.096 31/12/20 16:15:21 0.349 3.092 31/12/20 16:15:26 0.346 3.094 31/12/20 16:15:31 0.335 3.101 31/12/20 16:15:36 0.364 3.084 31/12/20 16:15:41 0.353 3.091 31/12/20 16:15:46 0.358 3.088 31/12/20 16:15:51 0.384 3.073 31/12/20 16:15:56 0.355 3.091 31/12/20 16:16:01 0.365 3.085 31/12/20 16:16:06 0.356 3.091 31/12/20 16:16:11 0.371 3.082 31/12/20 16:16:16 0.369 3.084 31/12/20 16:16:21 0.349 3.096 31/12/20 16:16:26 0.365 3.087 31/12/20 16:16:31 0.341 3.102 31/12/20 16:16:36 0.350 3.097 31/12/20 16:16:41 0.349 3.098 31/12/20 16:16:46 0.354 3.095 31/12/20 16:16:51 0.350 3.098 31/12/20 16:16:56 0.337 3.105 31/12/20 16:17:01 0.353 3.097 31/12/20 16:17:06 0.352 3.098 31/12/20 16:17:11 0.365 3.090 31/12/20 16:17:16 0.359 3.094 31/12/20 16:17:21 0.373 3.086 31/12/20 16:17:26 0.383 3.080 31/12/20 16:17:31 0.358 3.096 31/12/20 16:17:36 0.363 3.093 31/12/20 16:17:41 0.370 3.089 31/12/20 16:17:46 0.356 3.098 31/12/20 16:17:51 0.341 3.107 31/12/20 16:17:56 0.354 3.100 31/12/20 16:18:01 0.335 3.111 31/12/20 16:18:06 0.342 3.107 31/12/20 16:18:11 0.325 3.118 31/12/20 16:18:16 0.339 3.110 31/12/20 16:18:21 0.331 3.115 31/12/20 16:18:26 0.351 3.104 31/12/20 16:18:31 0.352 3.104 31/12/20 16:18:36 0.349 3.105 31/12/20 16:18:41 0.355 3.103 31/12/20 16:18:46 0.373 3.092 31/12/20 16:18:51 0.359 3.101 31/12/20 16:18:56 0.376 3.091 31/12/20 16:19:01 0.364 3.099 31/12/20 16:19:06 0.345 3.110 31/12/20 16:19:11 0.350 3.107 31/12/20 16:19:16 0.374 3.094 31/12/20 16:19:21 0.351 3.107 31/12/20 16:19:26 0.371 3.096 31/12/20 16:19:31 0.361 3.103 31/12/20 16:19:36 0.355 3.106 31/12/20 16:19:41 0.368 3.099 31/12/20 16:19:46 0.369 3.099 31/12/20 16:19:51 0.363 3.103 31/12/20 16:19:56 0.369 3.100 31/12/20 16:20:01 0.372 3.098 31/12/20 16:20:06 0.368 3.101 31/12/20 16:20:11 0.374 3.098 31/12/20 16:20:16 0.361 3.105 31/12/20 16:20:21 0.362 3.105 31/12/20 16:20:26 0.344 3.116 31/12/20 16:20:31 0.361 3.106 31/12/20 16:20:36 0.355 3.110 31/12/20 16:20:41 0.359 3.108 31/12/20 16:20:46 0.378 3.098 31/12/20 16:20:51 0.370 3.103 31/12/20 16:20:56 0.374 3.101 31/12/20 16:21:01 0.365 3.106 31/12/20 16:21:06 0.364 3.107 31/12/20 16:21:11 0.361 3.109 31/12/20 16:21:16 0.355 3.113 31/12/20 16:21:21 0.348 3.118 31/12/20 16:21:26 0.343 3.121 31/12/20 16:21:31 0.339 3.124 31/12/20 16:21:36 0.369 3.106 31/12/20 16:21:41 0.378 3.102 31/12/20 16:21:46 0.367 3.108 31/12/20 16:21:51 0.361 3.112 31/12/20 16:21:56 0.349 3.120 31/12/20 16:22:01 0.328 3.133 31/12/20 16:22:06 0.333 3.130 31/12/20 16:22:11 0.320 3.139 31/12/20 16:22:16 0.310 3.145 31/12/20 16:22:21 0.311 3.145 31/12/20 16:22:26 0.329 3.134 31/12/20 16:22:31 0.333 3.132 31/12/20 16:22:36 0.335 3.131 31/12/20 16:22:41 0.328 3.136 31/12/20 16:22:46 0.341 3.128 31/12/20 16:22:51 0.336 3.132 31/12/20 16:22:56 0.330 3.136 31/12/20 16:23:01 0.343 3.128 31/12/20 16:23:06 0.342 3.129 31/12/20 16:23:11 0.343 3.129 31/12/20 16:23:16 0.337 3.133 31/12/20 16:23:21 0.347 3.127 31/12/20 16:23:26 0.333 3.136 31/12/20 16:23:31 0.345 3.129 31/12/20 16:23:36 0.349 3.127 31/12/20 16:23:41 0.356 3.123 31/12/20 16:23:46 0.353 3.125 31/12/20 16:23:51 0.357 3.123 31/12/20 16:23:56 0.345 3.131 31/12/20 16:24:01 0.337 3.136 31/12/20 16:24:06 0.364 3.120 31/12/20 16:24:11 0.356 3.125 31/12/20 16:24:16 0.352 3.128 31/12/20 16:24:21 0.361 3.123 31/12/20 16:24:26 0.337 3.138 31/12/20 16:24:31 0.347 3.132 31/12/20 16:24:36 0.333 3.141 31/12/20 16:24:41 0.353 3.129 31/12/20 16:24:46 0.343 3.136 31/12/20 16:24:51 0.338 3.139 31/12/20 16:24:56 0.336 3.141 31/12/20 16:25:01 0.333 3.143 31/12/20 16:25:06 0.352 3.132 31/12/20 16:25:11 0.346 3.136 31/12/20 16:25:16 0.337 3.142 31/12/20 16:25:21 0.337 3.142 31/12/20 16:25:26 0.328 3.147 31/12/20 16:25:31 0.338 3.142 31/12/20 16:25:36 0.342 3.140 31/12/20 16:25:41 0.349 3.136 31/12/20 16:25:46 0.334 3.146 31/12/20 16:25:51 0.342 3.141 31/12/20 16:25:56 0.356 3.133 31/12/20 16:26:01 0.369 3.125 31/12/20 16:26:06 0.376 3.121 31/12/20 16:26:11 0.372 3.124 31/12/20 16:26:16 0.350 3.138 31/12/20 16:26:21 0.351 3.138 31/12/20 16:26:26 0.343 3.143 31/12/20 16:26:31 0.347 3.141 31/12/20 16:26:36 0.338 3.146 31/12/20 16:26:41 0.347 3.142 31/12/20 16:26:46 0.370 3.128 31/12/20 16:26:51 0.348 3.142 31/12/20 16:26:56 0.363 3.133 31/12/20 16:27:01 0.368 3.130 31/12/20 16:27:06 0.361 3.135 31/12/20 16:27:11 0.371 3.129 31/12/20 16:27:16 0.359 3.137 31/12/20 16:27:21 0.361 3.136 31/12/20 16:27:26 0.345 3.146 31/12/20 16:27:31 0.375 3.128 31/12/20 16:27:36 0.355 3.141 31/12/20 16:27:41 0.362 3.137 31/12/20 16:27:46 0.362 3.137 31/12/20 16:27:51 0.344 3.148 31/12/20 16:27:56 0.367 3.135 31/12/20 16:28:01 0.335 3.154 31/12/20 16:28:06 0.350 3.146 31/12/20 16:28:11 0.359 3.141 31/12/20 16:28:16 0.342 3.151 31/12/20 16:28:21 0.362 3.140 31/12/20 16:28:26 0.352 3.146 31/12/20 16:28:31 0.358 3.143 31/12/20 16:28:36 0.344 3.151 31/12/20 16:28:41 0.338 3.155 31/12/20 16:28:46 0.347 3.150 31/12/20 16:28:51 0.344 3.152 31/12/20 16:28:56 0.342 3.154 31/12/20 16:29:01 0.337 3.157 31/12/20 16:29:06 0.354 3.147 31/12/20 16:29:11 0.372 3.137 31/12/20 16:29:16 0.355 3.147 31/12/20 16:29:21 0.361 3.145 31/12/20 16:29:26 0.351 3.150 31/12/20 16:29:31 0.376 3.136 31/12/20 16:29:36 0.370 3.140 31/12/20 16:29:41 0.355 3.149 31/12/20 16:29:46 0.370 3.141 31/12/20 16:29:51 0.367 3.143 31/12/20 16:29:56 0.360 3.147 31/12/20 16:30:01 0.352 3.152 31/12/20 16:30:06 0.363 3.146 31/12/20 16:30:11 0.352 3.153 31/12/20 16:30:16 0.361 3.148 31/12/20 16:30:21 0.339 3.162 31/12/20 16:30:26 0.371 3.143 31/12/20 16:30:31 0.353 3.154 31/12/20 16:30:36 0.373 3.143 31/12/20 16:30:41 0.368 3.146 31/12/20 16:30:46 0.366 3.147 31/12/20 16:30:51 0.379 3.140 31/12/20 16:30:56 0.383 3.138 31/12/20 16:31:01 0.382 3.139 31/12/20 16:31:06 0.370 3.146 31/12/20 16:31:11 0.367 3.148 31/12/20 16:31:16 0.384 3.139 31/12/20 16:31:21 0.357 3.155 31/12/20 16:31:26 0.343 3.164 31/12/20 16:31:31 0.345 3.163 31/12/20 16:31:36 0.343 3.165 31/12/20 16:31:41 0.366 3.151 31/12/20 16:31:46 0.386 3.140 31/12/20 16:31:51 0.373 3.147 31/12/20 16:31:56 0.367 3.151 31/12/20 16:32:01 0.350 3.162 31/12/20 16:32:06 0.365 3.153 31/12/20 16:32:11 0.342 3.168 31/12/20 16:32:16 0.349 3.164 31/12/20 16:32:21 0.356 3.160 31/12/20 16:32:26 0.376 3.148 31/12/20 16:32:31 0.338 3.172 31/12/20 16:32:36 0.364 3.156 31/12/20 16:32:41 0.353 3.163 31/12/20 16:32:46 0.360 3.159 31/12/20 16:32:51 0.371 3.153 31/12/20 16:32:56 0.374 3.151 31/12/20 16:33:01 0.386 3.145 31/12/20 16:33:06 0.363 3.159 31/12/20 16:33:11 0.360 3.161 31/12/20 16:33:16 0.346 3.170 31/12/20 16:33:21 0.355 3.165 31/12/20 16:33:26 0.356 3.165 31/12/20 16:33:31 0.351 3.168 31/12/20 16:33:36 0.386 3.147 31/12/20 16:33:41 0.365 3.160 31/12/20 16:33:46 0.356 3.166 31/12/20 16:33:51 0.354 3.168 31/12/20 16:33:56 0.354 3.168 31/12/20 16:34:01 0.353 3.169 31/12/20 16:34:06 0.344 3.175 31/12/20 16:34:11 0.362 3.164 31/12/20 16:34:16 0.381 3.153 31/12/20 16:34:21 0.365 3.163 31/12/20 16:34:26 0.387 3.150 31/12/20 16:34:31 0.386 3.151 31/12/20 16:34:36 0.386 3.151 31/12/20 16:34:41 0.382 3.154 31/12/20 16:34:46 0.382 3.154 31/12/20 16:34:51 0.354 3.172 31/12/20 16:34:56 0.374 3.160 31/12/20 16:35:01 0.365 3.166 31/12/20 16:35:06 0.377 3.159 31/12/20 16:35:11 0.379 3.158 31/12/20 16:35:16 0.362 3.169 31/12/20 16:35:21 0.371 3.164 31/12/20 16:35:26 0.366 3.167 31/12/20 16:35:31 0.362 3.170 31/12/20 16:35:36 0.377 3.161 31/12/20 16:35:41 0.357 3.174 31/12/20 16:35:46 0.346 3.181 31/12/20 16:35:51 0.350 3.179 31/12/20 16:35:56 0.352 3.178 31/12/20 16:36:01 0.345 3.183 31/12/20 16:36:06 0.325 3.195 31/12/20 16:36:11 0.324 3.196 31/12/20 16:36:16 0.318 3.200 31/12/20 16:36:21 0.336 3.189 31/12/20 16:36:26 0.356 3.178 31/12/20 16:36:31 0.347 3.184 31/12/20 16:36:36 0.331 3.193 31/12/20 16:36:41 0.351 3.182 31/12/20 16:36:46 0.363 3.175 31/12/20 16:36:51 0.363 3.175 31/12/20 16:36:56 0.354 3.181 31/12/20 16:37:01 0.352 3.183 31/12/20 16:37:06 0.346 3.187 31/12/20 16:37:11 0.359 3.179 31/12/20 16:37:16 0.354 3.183 31/12/20 16:37:21 0.356 3.182 31/12/20 16:37:26 0.351 3.185 31/12/20 16:37:31 0.360 3.180 31/12/20 16:37:36 0.357 3.182 31/12/20 16:37:41 0.353 3.185 31/12/20 16:37:46 0.347 3.188 31/12/20 16:37:51 0.348 3.188 31/12/20 16:37:56 0.345 3.190 31/12/20 16:38:01 0.356 3.185 31/12/20 16:38:06 0.334 3.198 31/12/20 16:38:11 0.339 3.195 31/12/20 16:38:16 0.338 3.196 31/12/20 16:38:21 0.350 3.189 31/12/20 16:38:26 0.352 3.188 31/12/20 16:38:31 0.353 3.188 31/12/20 16:38:36 0.345 3.193 31/12/20 16:38:41 0.335 3.200 31/12/20 16:38:46 0.329 3.204 31/12/20 16:38:51 0.341 3.197 31/12/20 16:38:56 0.333 3.202 31/12/20 16:39:01 0.342 3.197 31/12/20 16:39:06 0.336 3.201 31/12/20 16:39:11 0.340 3.199 31/12/20 16:39:16 0.344 3.197 31/12/20 16:39:21 0.336 3.202 31/12/20 16:39:26 0.349 3.194 31/12/20 16:39:31 0.368 3.184 31/12/20 16:39:36 0.352 3.193 31/12/20 16:39:41 0.335 3.204 31/12/20 16:39:46 0.371 3.183 31/12/20 16:39:51 0.340 3.202 31/12/20 16:39:56 0.332 3.207 31/12/20 16:40:01 0.335 3.206 31/12/20 16:40:06 0.341 3.202 31/12/20 16:40:11 0.361 3.190 31/12/20 16:40:16 0.355 3.194 31/12/20 16:40:21 0.342 3.203 31/12/20 16:40:26 0.358 3.193 31/12/20 16:40:31 0.357 3.194 31/12/20 16:40:36 0.353 3.197 31/12/20 16:40:41 0.363 3.191 31/12/20 16:40:46 0.346 3.202 31/12/20 16:40:51 0.359 3.194 31/12/20 16:40:56 0.350 3.200 31/12/20 16:41:01 0.356 3.197 31/12/20 16:41:06 0.347 3.203 31/12/20 16:41:11 0.357 3.197 31/12/20 16:41:16 0.331 3.214 31/12/20 16:41:21 0.334 3.212 31/12/20 16:41:26 0.329 3.216 31/12/20 16:41:31 0.351 3.202 31/12/20 16:41:36 0.345 3.206 31/12/20 16:41:41 0.351 3.203 31/12/20 16:41:46 0.342 3.209 31/12/20 16:41:51 0.344 3.208 31/12/20 16:41:56 0.356 3.201 31/12/20 16:42:01 0.366 3.195 31/12/20 16:42:06 0.362 3.198 31/12/20 16:42:11 0.368 3.194 31/12/20 16:42:16 0.379 3.188 31/12/20 16:42:21 0.374 3.191 31/12/20 16:42:26 0.383 3.187 31/12/20 16:42:31 0.375 3.191 31/12/20 16:42:36 0.368 3.196 31/12/20 16:42:41 0.370 3.195 31/12/20 16:42:46 0.344 3.212 31/12/20 16:42:51 0.356 3.205 31/12/20 16:42:56 0.351 3.208 31/12/20 16:43:01 0.336 3.218 31/12/20 16:43:06 0.343 3.214 31/12/20 16:43:11 0.355 3.207 31/12/20 16:43:16 0.360 3.204 31/12/20 16:43:21 0.343 3.215 31/12/20 16:43:26 0.360 3.205 31/12/20 16:43:31 0.352 3.210 31/12/20 16:43:36 0.369 3.200 31/12/20 16:43:41 0.374 3.197 31/12/20 16:43:46 0.349 3.213 31/12/20 16:43:51 0.356 3.209 31/12/20 16:43:56 0.365 3.204 31/12/20 16:44:01 0.364 3.205 31/12/20 16:44:06 0.356 3.210 31/12/20 16:44:11 0.343 3.219 31/12/20 16:44:16 0.350 3.215 31/12/20 16:44:21 0.330 3.228 31/12/20 16:44:26 0.343 3.220 31/12/20 16:44:31 0.347 3.218 31/12/20 16:44:36 0.347 3.218 31/12/20 16:44:41 0.346 3.219 31/12/20 16:44:46 0.342 3.222 31/12/20 16:44:51 0.352 3.216 31/12/20 16:44:56 0.349 3.218 31/12/20 16:45:01 0.383 3.197 31/12/20 16:45:06 0.373 3.204 31/12/20 16:45:11 0.379 3.200 31/12/20 16:45:16 0.386 3.196 31/12/20 16:45:21 0.365 3.210 31/12/20 16:45:26 0.346 3.222 31/12/20 16:45:31 0.349 3.221 31/12/20 16:45:36 0.362 3.213 31/12/20 16:45:41 0.370 3.208 31/12/20 16:45:46 0.371 3.208 31/12/20 16:45:51 0.362 3.214 31/12/20 16:45:56 0.366 3.212 31/12/20 16:46:01 0.368 3.211 31/12/20 16:46:06 0.371 3.209 31/12/20 16:46:11 0.375 3.207 31/12/20 16:46:16 0.387 3.200 31/12/20 16:46:21 0.375 3.208 31/12/20 16:46:26 0.383 3.203 31/12/20 16:46:31 0.357 3.220 31/12/20 16:46:36 0.372 3.211 31/12/20 16:46:41 0.361 3.218 31/12/20 16:46:46 0.346 3.228 31/12/20 16:46:51 0.326 3.240 31/12/20 16:46:56 0.327 3.240 31/12/20 16:47:01 0.326 3.241 31/12/20 16:47:06 0.333 3.237 31/12/20 16:47:11 0.324 3.243 31/12/20 16:47:16 0.353 3.226 31/12/20 16:47:21 0.355 3.225 31/12/20 16:47:26 0.352 3.227 31/12/20 16:47:31 0.370 3.216 31/12/20 16:47:36 0.364 3.220 31/12/20 16:47:41 0.365 3.220 31/12/20 16:47:46 0.390 3.204 31/12/20 16:47:51 0.383 3.209 31/12/20 16:47:56 0.370 3.218 31/12/20 16:48:01 0.395 3.202 31/12/20 16:48:06 0.404 3.197 31/12/20 16:48:11 0.390 3.206 31/12/20 16:48:16 0.381 3.212 31/12/20 16:48:21 0.393 3.205 31/12/20 16:48:26 0.384 3.211 31/12/20 16:48:31 0.383 3.212 31/12/20 16:48:36 0.409 3.196 31/12/20 16:48:41 0.376 3.217 31/12/20 16:48:46 0.377 3.217 31/12/20 16:48:51 0.380 3.215 31/12/20 16:48:56 0.381 3.215 31/12/20 16:49:01 0.378 3.217 31/12/20 16:49:06 0.388 3.211 31/12/20 16:49:11 0.386 3.213 31/12/20 16:49:16 0.394 3.208 31/12/20 16:49:21 0.382 3.216 31/12/20 16:49:26 0.365 3.227 31/12/20 16:49:31 0.369 3.225 31/12/20 16:49:36 0.400 3.206 31/12/20 16:49:41 0.395 3.209 31/12/20 16:49:46 0.379 3.220 31/12/20 16:49:51 0.379 3.220 31/12/20 16:49:56 0.369 3.227 31/12/20 16:50:01 0.351 3.238 31/12/20 16:50:06 0.349 3.239 31/12/20 16:50:11 0.361 3.232 31/12/20 16:50:16 0.383 3.219 31/12/20 16:50:21 0.390 3.215 31/12/20 16:50:26 0.370 3.228 31/12/20 16:50:31 0.376 3.225 31/12/20 16:50:36 0.381 3.222 31/12/20 16:50:41 0.386 3.219 31/12/20 16:50:46 0.376 3.226 31/12/20 16:50:51 0.384 3.221 31/12/20 16:50:56 0.383 3.222 31/12/20 16:51:01 0.371 3.229 31/12/20 16:51:06 0.369 3.231 31/12/20 16:51:11 0.375 3.228 31/12/20 16:51:16 0.373 3.229 31/12/20 16:51:21 0.376 3.228 31/12/20 16:51:26 0.380 3.226 31/12/20 16:51:31 0.392 3.219 31/12/20 16:51:36 0.391 3.220 31/12/20 16:51:41 0.377 3.229 31/12/20 16:51:46 0.381 3.227 31/12/20 16:51:51 0.384 3.225 31/12/20 16:51:56 0.379 3.229 31/12/20 16:52:01 0.359 3.241 31/12/20 16:52:06 0.366 3.237 31/12/20 16:52:11 0.380 3.229 31/12/20 16:52:16 0.398 3.218 31/12/20 16:52:21 0.413 3.209 31/12/20 16:52:26 0.410 3.211 31/12/20 16:52:31 0.414 3.209 31/12/20 16:52:36 0.413 3.210 31/12/20 16:52:41 0.377 3.232 31/12/20 16:52:46 0.375 3.234 31/12/20 16:52:51 0.374 3.235 31/12/20 16:52:56 0.359 3.245 31/12/20 16:53:01 0.345 3.254 31/12/20 16:53:06 0.364 3.242 31/12/20 16:53:11 0.379 3.233 31/12/20 16:53:16 0.397 3.223 31/12/20 16:53:21 0.411 3.214 31/12/20 16:53:26 0.404 3.219 31/12/20 16:53:31 0.400 3.222 31/12/20 16:53:36 0.368 3.242 31/12/20 16:53:41 0.376 3.237 31/12/20 16:53:46 0.364 3.245 31/12/20 16:53:51 0.366 3.244 31/12/20 16:53:56 0.367 3.244 31/12/20 16:54:01 0.341 3.261 31/12/20 16:54:06 0.371 3.242 31/12/20 16:54:11 0.378 3.238 31/12/20 16:54:16 0.408 3.220 31/12/20 16:54:21 0.415 3.216 31/12/20 16:54:26 0.419 3.214 31/12/20 16:54:31 0.383 3.236 31/12/20 16:54:36 0.405 3.223 31/12/20 16:54:41 0.422 3.213 31/12/20 16:54:46 0.413 3.219 31/12/20 16:54:51 0.402 3.226 31/12/20 16:54:56 0.412 3.220 31/12/20 16:55:01 0.427 3.211 31/12/20 16:55:06 0.395 3.231 31/12/20 16:55:11 0.381 3.240 31/12/20 16:55:16 0.360 3.254 31/12/20 16:55:21 0.357 3.256 31/12/20 16:55:26 0.386 3.238 31/12/20 16:55:31 0.389 3.236 31/12/20 16:55:36 0.404 3.228 31/12/20 16:55:41 0.398 3.231 31/12/20 16:55:46 0.382 3.242 31/12/20 16:55:51 0.390 3.237 31/12/20 16:55:56 0.384 3.241 31/12/20 16:56:01 0.388 3.239 31/12/20 16:56:06 0.392 3.237 31/12/20 16:56:11 0.395 3.235 31/12/20 16:56:16 0.393 3.237 31/12/20 16:56:21 0.373 3.250 31/12/20 16:56:26 0.373 3.250 31/12/20 16:56:31 0.396 3.236 31/12/20 16:56:36 0.387 3.242 31/12/20 16:56:41 0.378 3.248 31/12/20 16:56:46 0.377 3.249 31/12/20 16:56:51 0.371 3.253 31/12/20 16:56:56 0.366 3.257 31/12/20 16:57:01 0.379 3.249 31/12/20 16:57:06 0.395 3.239 31/12/20 16:57:11 0.375 3.252 31/12/20 16:57:16 0.377 3.251 31/12/20 16:57:21 0.379 3.250 31/12/20 16:57:26 0.378 3.251 31/12/20 16:57:31 0.382 3.249 31/12/20 16:57:36 0.358 3.265 31/12/20 16:57:41 0.355 3.267 31/12/20 16:57:46 0.346 3.272 31/12/20 16:57:51 0.347 3.272 31/12/20 16:57:56 0.352 3.270 31/12/20 16:58:01 0.356 3.268 31/12/20 16:58:06 0.356 3.268 31/12/20 16:58:11 0.381 3.252 31/12/20 16:58:16 0.382 3.252 31/12/20 16:58:21 0.379 3.254 31/12/20 16:58:26 0.352 3.271 31/12/20 16:58:31 0.370 3.261 31/12/20 16:58:36 0.369 3.262 31/12/20 16:58:41 0.367 3.263 31/12/20 16:58:46 0.359 3.269 31/12/20 16:58:51 0.367 3.264 31/12/20 16:58:56 0.361 3.268 31/12/20 16:59:01 0.379 3.257 31/12/20 16:59:06 0.369 3.264 31/12/20 16:59:11 0.377 3.259 31/12/20 16:59:16 0.354 3.273 31/12/20 16:59:21 0.384 3.255 31/12/20 16:59:26 0.394 3.249 31/12/20 16:59:31 0.387 3.254 31/12/20 16:59:36 0.362 3.270 31/12/20 16:59:41 0.371 3.265 31/12/20 16:59:46 0.379 3.260 31/12/20 16:59:51 0.400 3.247 31/12/20 16:59:56 0.394 3.251 31/12/20 17:00:01 0.401 3.247 31/12/20 17:00:06 0.369 3.268 31/12/20 17:00:11 0.363 3.271 31/12/20 17:00:16 0.382 3.260 31/12/20 17:00:21 0.386 3.258 31/12/20 17:00:26 0.402 3.248 31/12/20 17:00:31 0.384 3.260 31/12/20 17:00:36 0.406 3.246 31/12/20 17:00:41 0.397 3.252 31/12/20 17:00:46 0.370 3.270 31/12/20 17:00:51 0.389 3.258 31/12/20 17:00:56 0.380 3.264 31/12/20 17:01:01 0.402 3.250 31/12/20 17:01:06 0.408 3.247 31/12/20 17:01:11 0.397 3.254 31/12/20 17:01:16 0.413 3.244 31/12/20 17:01:21 0.406 3.249 31/12/20 17:01:26 0.399 3.254 31/12/20 17:01:31 0.396 3.256 31/12/20 17:01:36 0.412 3.246 31/12/20 17:01:41 0.382 3.266 31/12/20 17:01:46 0.392 3.260 31/12/20 17:01:51 0.384 3.265 31/12/20 17:01:56 0.396 3.258 31/12/20 17:02:01 0.390 3.262 31/12/20 17:02:06 0.402 3.255 31/12/20 17:02:11 0.416 3.246 31/12/20 17:02:16 0.392 3.262 31/12/20 17:02:21 0.409 3.251 31/12/20 17:02:26 0.427 3.240 31/12/20 17:02:31 0.443 3.230 31/12/20 17:02:36 0.431 3.238 31/12/20 17:02:41 0.421 3.245 31/12/20 17:02:46 0.421 3.245 31/12/20 17:02:51 0.408 3.254 31/12/20 17:02:56 0.411 3.252 31/12/20 17:03:01 0.418 3.248 31/12/20 17:03:06 0.409 3.254 31/12/20 17:03:11 0.399 3.261 31/12/20 17:03:16 0.406 3.257 31/12/20 17:03:21 0.416 3.251 31/12/20 17:03:26 0.419 3.249 31/12/20 17:03:31 0.420 3.249 31/12/20 17:03:36 0.411 3.255 31/12/20 17:03:41 0.413 3.254 31/12/20 17:03:46 0.404 3.260 31/12/20 17:03:51 0.406 3.259 31/12/20 17:03:56 0.402 3.262 31/12/20 17:04:01 0.406 3.260 31/12/20 17:04:06 0.422 3.250 31/12/20 17:04:11 0.401 3.264 31/12/20 17:04:16 0.395 3.268 31/12/20 17:04:21 0.422 3.251 31/12/20 17:04:26 0.421 3.252 31/12/20 17:04:31 0.409 3.260 31/12/20 17:04:36 0.419 3.254 31/12/20 17:04:41 0.427 3.249 31/12/20 17:04:46 0.417 3.256 31/12/20 17:04:51 0.424 3.252 31/12/20 17:04:56 0.378 3.281 31/12/20 17:05:01 0.392 3.272 31/12/20 17:05:06 0.406 3.264 31/12/20 17:05:11 0.388 3.275 31/12/20 17:05:16 0.403 3.267 31/12/20 17:05:21 0.410 3.263 31/12/20 17:05:26 0.435 3.247 31/12/20 17:05:31 0.421 3.256 31/12/20 17:05:36 0.419 3.258 31/12/20 17:05:41 0.409 3.265 31/12/20 17:05:46 0.417 3.260 31/12/20 17:05:51 0.417 3.260 31/12/20 17:05:56 0.412 3.264 31/12/20 17:06:01 0.414 3.263 31/12/20 17:06:06 0.400 3.271 31/12/20 17:06:11 0.416 3.262 31/12/20 17:06:16 0.411 3.266 31/12/20 17:06:21 0.414 3.264 31/12/20 17:06:26 0.451 3.241 31/12/20 17:06:31 0.403 3.271 31/12/20 17:06:36 0.402 3.272 31/12/20 17:06:41 0.410 3.268 31/12/20 17:06:46 0.440 3.249 31/12/20 17:06:51 0.433 3.254 31/12/20 17:06:56 0.416 3.265 31/12/20 17:07:01 0.420 3.263 31/12/20 17:07:06 0.400 3.275 31/12/20 17:07:11 0.404 3.273 31/12/20 17:07:16 0.411 3.270 31/12/20 17:07:21 0.407 3.272 31/12/20 17:07:26 0.424 3.262 31/12/20 17:07:31 0.428 3.260 31/12/20 17:07:36 0.418 3.267 31/12/20 17:07:41 0.401 3.277 31/12/20 17:07:46 0.414 3.270 31/12/20 17:07:51 0.417 3.268 31/12/20 17:07:56 0.429 3.261 31/12/20 17:08:01 0.420 3.267 31/12/20 17:08:06 0.416 3.270 31/12/20 17:08:11 0.404 3.277 31/12/20 17:08:16 0.409 3.274 31/12/20 17:08:21 0.418 3.270 31/12/20 17:08:26 0.421 3.268 31/12/20 17:08:31 0.414 3.272 31/12/20 17:08:36 0.427 3.265 31/12/20 17:08:41 0.420 3.270 31/12/20 17:08:46 0.386 3.291 31/12/20 17:08:51 0.352 3.313 31/12/20 17:08:56 0.384 3.293 31/12/20 17:09:01 0.346 3.317 31/12/20 17:09:06 0.352 3.314 31/12/20 17:09:11 0.369 3.304 31/12/20 17:09:16 0.362 3.309 31/12/20 17:09:21 0.344 3.320 31/12/20 17:09:26 0.354 3.314 31/12/20 17:09:31 0.374 3.302 31/12/20 17:09:36 0.368 3.306 31/12/20 17:09:41 0.366 3.308 31/12/20 17:09:46 0.375 3.302 31/12/20 17:09:51 0.355 3.315 31/12/20 17:09:56 0.364 3.310 31/12/20 17:10:01 0.356 3.315 31/12/20 17:10:06 0.378 3.302 31/12/20 17:10:11 0.370 3.307 31/12/20 17:10:16 0.386 3.297 31/12/20 17:10:21 0.367 3.310 31/12/20 17:10:26 0.375 3.305 31/12/20 17:10:31 0.348 3.322 31/12/20 17:10:36 0.368 3.310 31/12/20 17:10:41 0.377 3.305 31/12/20 17:10:46 0.365 3.313 31/12/20 17:10:51 0.349 3.323 31/12/20 17:10:56 0.367 3.312 31/12/20 17:11:01 0.362 3.315 31/12/20 17:11:06 0.365 3.313 31/12/20 17:11:11 0.384 3.302 31/12/20 17:11:16 0.394 3.296 31/12/20 17:11:21 0.378 3.307 31/12/20 17:11:26 0.401 3.292 31/12/20 17:11:31 0.366 3.314 31/12/20 17:11:36 0.381 3.306 31/12/20 17:11:41 0.390 3.300 31/12/20 17:11:46 0.374 3.311 31/12/20 17:11:51 0.376 3.310 31/12/20 17:11:56 0.364 3.317 31/12/20 17:12:01 0.391 3.301 31/12/20 17:12:06 0.364 3.318 31/12/20 17:12:11 0.395 3.299 31/12/20 17:12:16 0.400 3.296 31/12/20 17:12:21 0.373 3.313 31/12/20 17:12:26 0.375 3.313 31/12/20 17:12:31 0.369 3.316 31/12/20 17:12:36 0.385 3.307 31/12/20 17:12:41 0.369 3.317 31/12/20 17:12:46 0.377 3.313 31/12/20 17:12:51 0.375 3.314 31/12/20 17:12:56 0.363 3.322 31/12/20 17:13:01 0.398 3.300 31/12/20 17:13:06 0.391 3.305 31/12/20 17:13:11 0.368 3.320 31/12/20 17:13:16 0.395 3.303 31/12/20 17:13:21 0.410 3.294 31/12/20 17:13:26 0.374 3.317 31/12/20 17:13:31 0.388 3.309 31/12/20 17:13:36 0.364 3.324 31/12/20 17:13:41 0.375 3.317 31/12/20 17:13:46 0.351 3.333 31/12/20 17:13:51 0.378 3.316 31/12/20 17:13:56 0.358 3.329 31/12/20 17:14:01 0.315 3.357 31/12/20 17:14:06 0.365 3.325 31/12/20 17:14:11 0.381 3.315 31/12/20 17:14:16 0.417 3.293 31/12/20 17:14:21 0.402 3.303 31/12/20 17:14:26 0.429 3.286 31/12/20 17:14:31 0.440 3.279 31/12/20 17:14:36 0.425 3.289 31/12/20 17:14:41 0.435 3.283 31/12/20 17:14:46 0.406 3.302 31/12/20 17:14:51 0.413 3.298 31/12/20 17:14:56 0.413 3.298 31/12/20 17:15:01 0.392 3.312 31/12/20 17:15:06 0.393 3.312 31/12/20 17:15:11 0.401 3.307 31/12/20 17:15:16 0.403 3.306 31/12/20 17:15:21 0.416 3.298 31/12/20 17:15:26 0.408 3.303 31/12/20 17:15:31 0.385 3.318 31/12/20 17:15:36 0.400 3.309 31/12/20 17:15:41 0.399 3.310 31/12/20 17:15:46 0.407 3.305 31/12/20 17:15:51 0.412 3.302 31/12/20 17:15:56 0.392 3.315 31/12/20 17:16:01 0.394 3.314 31/12/20 17:16:06 0.408 3.306 31/12/20 17:16:11 0.407 3.307 31/12/20 17:16:16 0.412 3.304 31/12/20 17:16:21 0.429 3.293 31/12/20 17:16:26 0.451 3.279 31/12/20 17:16:31 0.429 3.294 31/12/20 17:16:36 0.422 3.299 31/12/20 17:16:41 0.433 3.292 31/12/20 17:16:46 0.403 3.312 31/12/20 17:16:51 0.388 3.321 31/12/20 17:16:56 0.404 3.312 31/12/20 17:17:01 0.397 3.316 31/12/20 17:17:06 0.412 3.307 31/12/20 17:17:11 0.404 3.313 31/12/20 17:17:16 0.421 3.302 31/12/20 17:17:21 0.405 3.313 31/12/20 17:17:26 0.416 3.306 31/12/20 17:17:31 0.409 3.311 31/12/20 17:17:36 0.388 3.324 31/12/20 17:17:41 0.411 3.310 31/12/20 17:17:46 0.428 3.299 31/12/20 17:17:51 0.432 3.297 31/12/20 17:17:56 0.432 3.297 31/12/20 17:18:01 0.421 3.305 31/12/20 17:18:06 0.444 3.290 31/12/20 17:18:11 0.428 3.301 31/12/20 17:18:16 0.425 3.303 31/12/20 17:18:21 0.430 3.300 31/12/20 17:18:26 0.397 3.321 31/12/20 17:18:31 0.408 3.314 31/12/20 17:18:36 0.406 3.316 31/12/20 17:18:41 0.437 3.297 31/12/20 17:18:46 0.410 3.314 31/12/20 17:18:51 0.427 3.304 31/12/20 17:18:56 0.415 3.312 31/12/20 17:19:01 0.407 3.317 31/12/20 17:19:06 0.424 3.307 31/12/20 17:19:11 0.414 3.313 31/12/20 17:19:16 0.402 3.321 31/12/20 17:19:21 0.421 3.310 31/12/20 17:19:26 0.420 3.311 31/12/20 17:19:31 0.393 3.328 31/12/20 17:19:36 0.404 3.321 31/12/20 17:19:41 0.435 3.302 31/12/20 17:19:46 0.440 3.299 31/12/20 17:19:51 0.404 3.322 31/12/20 17:19:56 0.440 3.300 31/12/20 17:20:01 0.413 3.317 31/12/20 17:20:06 0.407 3.321 31/12/20 17:20:11 0.411 3.319 31/12/20 17:20:16 0.423 3.312 31/12/20 17:20:21 0.440 3.301 31/12/20 17:20:26 0.450 3.295 31/12/20 17:20:31 0.431 3.308 31/12/20 17:20:36 0.411 3.320 31/12/20 17:20:41 0.426 3.312 31/12/20 17:20:46 0.431 3.309 31/12/20 17:20:51 0.423 3.313 31/12/20 17:20:56 0.409 3.323 31/12/20 17:21:01 0.423 3.314 31/12/20 17:21:06 0.433 3.309 31/12/20 17:21:11 0.404 3.327 31/12/20 17:21:16 0.427 3.313 31/12/20 17:21:21 0.413 3.322 31/12/20 17:21:26 0.438 3.307 31/12/20 17:21:31 0.423 3.316 31/12/20 17:21:36 0.432 3.311 31/12/20 17:21:41 0.436 3.309 31/12/20 17:21:46 0.432 3.312 31/12/20 17:21:51 0.428 3.314 31/12/20 17:21:56 0.409 3.327 31/12/20 17:22:01 0.426 3.316 31/12/20 17:22:06 0.435 3.311 31/12/20 17:22:11 0.422 3.319 31/12/20 17:22:16 0.403 3.332 31/12/20 17:22:21 0.405 3.331 31/12/20 17:22:26 0.411 3.327 31/12/20 17:22:31 0.435 3.313 31/12/20 17:22:36 0.420 3.322 31/12/20 17:22:41 0.425 3.319 31/12/20 17:22:46 0.416 3.325 31/12/20 17:22:51 0.408 3.331 31/12/20 17:22:56 0.429 3.317 31/12/20 17:23:01 0.421 3.323 31/12/20 17:23:06 0.453 3.303 31/12/20 17:23:11 0.443 3.310 31/12/20 17:23:16 0.442 3.311 31/12/20 17:23:21 0.414 3.329 31/12/20 17:23:26 0.437 3.314 31/12/20 17:23:31 0.418 3.327 31/12/20 17:23:36 0.409 3.333 31/12/20 17:23:41 0.390 3.346 31/12/20 17:23:46 0.389 3.347 31/12/20 17:23:51 0.420 3.327 31/12/20 17:23:56 0.422 3.326 31/12/20 17:24:01 0.413 3.332 31/12/20 17:24:06 0.392 3.346 31/12/20 17:24:11 0.370 3.360 31/12/20 17:24:16 0.395 3.345 31/12/20 17:24:21 0.413 3.333 31/12/20 17:24:26 0.394 3.346 31/12/20 17:24:31 0.408 3.337 31/12/20 17:24:36 0.424 3.327 31/12/20 17:24:41 0.406 3.339 31/12/20 17:24:46 0.395 3.347 31/12/20 17:24:51 0.433 3.322 31/12/20 17:24:56 0.418 3.332 31/12/20 17:25:01 0.429 3.325 31/12/20 17:25:06 0.408 3.339 31/12/20 17:25:11 0.423 3.330 31/12/20 17:25:16 0.405 3.342 31/12/20 17:25:21 0.428 3.327 31/12/20 17:25:26 0.430 3.326 31/12/20 17:25:31 0.391 3.352 31/12/20 17:25:36 0.399 3.347 31/12/20 17:25:41 0.412 3.339 31/12/20 17:25:46 0.400 3.347 31/12/20 17:25:51 0.422 3.333 31/12/20 17:25:56 0.412 3.340 31/12/20 17:26:01 0.433 3.326 31/12/20 17:26:06 0.419 3.336 31/12/20 17:26:11 0.421 3.335 31/12/20 17:26:16 0.433 3.327 31/12/20 17:26:21 0.405 3.346 31/12/20 17:26:26 0.410 3.343 31/12/20 17:26:31 0.411 3.343 31/12/20 17:26:36 0.375 3.366 31/12/20 17:26:41 0.386 3.359 31/12/20 17:26:46 0.406 3.347 31/12/20 17:26:51 0.366 3.373 31/12/20 17:26:56 0.381 3.363 31/12/20 17:27:01 0.383 3.362 31/12/20 17:27:06 0.412 3.344 31/12/20 17:27:11 0.422 3.338 31/12/20 17:27:16 0.409 3.347 31/12/20 17:27:21 0.399 3.354 31/12/20 17:27:26 0.393 3.357 31/12/20 17:27:31 0.413 3.345 31/12/20 17:27:36 0.415 3.344 31/12/20 17:27:41 0.399 3.354 31/12/20 17:27:46 0.401 3.354 31/12/20 17:27:51 0.408 3.350 31/12/20 17:27:56 0.426 3.338 31/12/20 17:28:01 0.415 3.346 31/12/20 17:28:06 0.439 3.330 31/12/20 17:28:11 0.424 3.340 31/12/20 17:28:16 0.405 3.353 31/12/20 17:28:21 0.410 3.350 31/12/20 17:28:26 0.397 3.358 31/12/20 17:28:31 0.401 3.356 31/12/20 17:28:36 0.409 3.352 31/12/20 17:28:41 0.417 3.347 31/12/20 17:28:46 0.416 3.348 31/12/20 17:28:51 0.424 3.343 31/12/20 17:28:56 0.411 3.352 31/12/20 17:29:01 0.399 3.359 31/12/20 17:29:06 0.415 3.350 31/12/20 17:29:11 0.423 3.345 31/12/20 17:29:16 0.417 3.349 31/12/20 17:29:21 0.386 3.369 31/12/20 17:29:26 0.410 3.354 31/12/20 17:29:31 0.428 3.343 31/12/20 17:29:36 0.434 3.339 31/12/20 17:29:41 0.439 3.336 31/12/20 17:29:46 0.436 3.338 31/12/20 17:29:51 0.435 3.339 31/12/20 17:29:56 0.401 3.361 31/12/20 17:30:01 0.381 3.375 31/12/20 17:30:06 0.380 3.376 31/12/20 17:30:11 0.385 3.373 31/12/20 17:30:16 0.405 3.360 31/12/20 17:30:21 0.368 3.385 31/12/20 17:30:26 0.401 3.363 31/12/20 17:30:31 0.378 3.379 31/12/20 17:30:36 0.381 3.377 31/12/20 17:30:41 0.385 3.375 31/12/20 17:30:46 0.397 3.367 31/12/20 17:30:51 0.387 3.374 31/12/20 17:30:56 0.404 3.363 31/12/20 17:31:01 0.428 3.348 31/12/20 17:31:06 0.417 3.355 31/12/20 17:31:11 0.419 3.354 31/12/20 17:31:16 0.418 3.355 31/12/20 17:31:21 0.430 3.348 31/12/20 17:31:26 0.447 3.337 31/12/20 17:31:31 0.469 3.323 31/12/20 17:31:36 0.454 3.333 31/12/20 17:31:41 0.455 3.333 31/12/20 17:31:46 0.452 3.335 31/12/20 17:31:51 0.427 3.352 31/12/20 17:31:56 0.428 3.352 31/12/20 17:32:01 0.448 3.339 31/12/20 17:32:06 0.439 3.345 31/12/20 17:32:11 0.423 3.355 31/12/20 17:32:16 0.431 3.351 31/12/20 17:32:21 0.437 3.347 31/12/20 17:32:26 0.442 3.344 31/12/20 17:32:31 0.417 3.360 31/12/20 17:32:36 0.428 3.354 31/12/20 17:32:41 0.403 3.370 31/12/20 17:32:46 0.404 3.370 31/12/20 17:32:51 0.403 3.371 31/12/20 17:32:56 0.393 3.378 31/12/20 17:33:01 0.414 3.364 31/12/20 17:33:06 0.401 3.373 31/12/20 17:33:11 0.403 3.372 31/12/20 17:33:16 0.412 3.366 31/12/20 17:33:21 0.426 3.357 31/12/20 17:33:26 0.442 3.348 31/12/20 17:33:31 0.465 3.333 31/12/20 17:33:36 0.464 3.334 31/12/20 17:33:41 0.454 3.341 31/12/20 17:33:46 0.460 3.337 31/12/20 17:33:51 0.447 3.346 31/12/20 17:33:56 0.452 3.343 31/12/20 17:34:01 0.442 3.350 31/12/20 17:34:06 0.425 3.361 31/12/20 17:34:11 0.437 3.354 31/12/20 17:34:16 0.436 3.354 31/12/20 17:34:21 0.446 3.349 31/12/20 17:34:26 0.463 3.338 31/12/20 17:34:31 0.440 3.353 31/12/20 17:34:36 0.447 3.349 31/12/20 17:34:41 0.437 3.355 31/12/20 17:34:46 0.424 3.364 31/12/20 17:34:51 0.394 3.384 31/12/20 17:34:56 0.404 3.378 31/12/20 17:35:01 0.407 3.376 31/12/20 17:35:06 0.408 3.376 31/12/20 17:35:11 0.431 3.361 31/12/20 17:35:16 0.463 3.341 31/12/20 17:35:21 0.429 3.363 31/12/20 17:35:26 0.426 3.365 31/12/20 17:35:31 0.413 3.374 31/12/20 17:35:36 0.413 3.374 31/12/20 17:35:41 0.427 3.365 31/12/20 17:35:46 0.411 3.376 31/12/20 17:35:51 0.410 3.377 31/12/20 17:35:56 0.420 3.371 31/12/20 17:36:01 0.423 3.369 31/12/20 17:36:06 0.415 3.375 31/12/20 17:36:11 0.406 3.381 31/12/20 17:36:16 0.407 3.381 31/12/20 17:36:21 0.422 3.371 31/12/20 17:36:26 0.447 3.355 31/12/20 17:36:31 0.465 3.344 31/12/20 17:36:36 0.441 3.359 31/12/20 17:36:41 0.448 3.355 31/12/20 17:36:46 0.424 3.371 31/12/20 17:36:51 0.446 3.357 31/12/20 17:36:56 0.425 3.371 31/12/20 17:37:01 0.447 3.357 31/12/20 17:37:06 0.456 3.352 31/12/20 17:37:11 0.434 3.366 31/12/20 17:37:16 0.442 3.361 31/12/20 17:37:21 0.422 3.375 31/12/20 17:37:26 0.415 3.380 31/12/20 17:37:31 0.427 3.372 31/12/20 17:37:36 0.414 3.381 31/12/20 17:37:41 0.416 3.380 31/12/20 17:37:46 0.430 3.371 31/12/20 17:37:51 0.420 3.378 31/12/20 17:37:56 0.419 3.379 31/12/20 17:38:01 0.425 3.375 31/12/20 17:38:06 0.429 3.373 31/12/20 17:38:11 0.425 3.376 31/12/20 17:38:16 0.428 3.374 31/12/20 17:38:21 0.421 3.379 31/12/20 17:38:26 0.457 3.355 31/12/20 17:38:31 0.464 3.352 31/12/20 17:38:36 0.452 3.359 31/12/20 17:38:41 0.459 3.355 31/12/20 17:38:46 0.429 3.375 31/12/20 17:38:51 0.425 3.378 31/12/20 17:38:56 0.430 3.375 31/12/20 17:39:01 0.444 3.366 31/12/20 17:39:06 0.451 3.362 31/12/20 17:39:11 0.459 3.357 31/12/20 17:39:16 0.466 3.353 31/12/20 17:39:21 0.459 3.357 31/12/20 17:39:26 0.442 3.369 31/12/20 17:39:31 0.423 3.382 31/12/20 17:39:36 0.410 3.391 31/12/20 17:39:41 0.419 3.385 31/12/20 17:39:46 0.433 3.376 31/12/20 17:39:51 0.440 3.372 31/12/20 17:39:56 0.424 3.383 31/12/20 17:40:01 0.421 3.385 31/12/20 17:40:06 0.416 3.389 31/12/20 17:40:11 0.421 3.386 31/12/20 17:40:16 0.385 3.409 31/12/20 17:40:21 0.355 3.430 31/12/20 17:40:26 0.369 3.421 31/12/20 17:40:31 0.346 3.437 31/12/20 17:40:36 0.349 3.435 31/12/20 17:40:41 0.373 3.419 31/12/20 17:40:46 0.410 3.395 31/12/20 17:40:51 0.420 3.389 31/12/20 17:40:56 0.419 3.390 31/12/20 17:41:01 0.425 3.386 31/12/20 17:41:06 0.418 3.391 31/12/20 17:41:11 0.417 3.392 31/12/20 17:41:16 0.420 3.390 31/12/20 17:41:21 0.412 3.396 31/12/20 17:41:26 0.433 3.382 31/12/20 17:41:31 0.407 3.399 31/12/20 17:41:36 0.421 3.391 31/12/20 17:41:41 0.406 3.400 31/12/20 17:41:46 0.432 3.384 31/12/20 17:41:51 0.440 3.379 31/12/20 17:41:56 0.431 3.385 31/12/20 17:42:01 0.442 3.378 31/12/20 17:42:06 0.461 3.366 31/12/20 17:42:11 0.451 3.373 31/12/20 17:42:16 0.438 3.382 31/12/20 17:42:21 0.428 3.389 31/12/20 17:42:26 0.433 3.386 31/12/20 17:42:31 0.414 3.398 31/12/20 17:42:36 0.423 3.393 31/12/20 17:42:41 0.413 3.399 31/12/20 17:42:46 0.411 3.401 31/12/20 17:42:51 0.414 3.399 31/12/20 17:42:56 0.431 3.389 31/12/20 17:43:01 0.428 3.391 31/12/20 17:43:06 0.450 3.377 31/12/20 17:43:11 0.452 3.376 31/12/20 17:43:16 0.449 3.378 31/12/20 17:43:21 0.464 3.368 31/12/20 17:43:26 0.451 3.377 31/12/20 17:43:31 0.444 3.382 31/12/20 17:43:36 0.445 3.382 31/12/20 17:43:41 0.429 3.393 31/12/20 17:43:46 0.426 3.395 31/12/20 17:43:51 0.434 3.390 31/12/20 17:43:56 0.427 3.395 31/12/20 17:44:01 0.429 3.394 31/12/20 17:44:06 0.441 3.386 31/12/20 17:44:11 0.449 3.381 31/12/20 17:44:16 0.454 3.378 31/12/20 17:44:21 0.446 3.384 31/12/20 17:44:26 0.461 3.374 31/12/20 17:44:31 0.453 3.380 31/12/20 17:44:36 0.453 3.380 31/12/20 17:44:41 0.424 3.399 31/12/20 17:44:46 0.420 3.402 31/12/20 17:44:51 0.419 3.403 31/12/20 17:44:56 0.415 3.406 31/12/20 17:45:01 0.403 3.414 31/12/20 17:45:06 0.419 3.404 31/12/20 17:45:11 0.415 3.407 31/12/20 17:45:16 0.418 3.405 31/12/20 17:45:21 0.415 3.407 31/12/20 17:45:26 0.397 3.420 31/12/20 17:45:31 0.404 3.415 31/12/20 17:45:36 0.412 3.410 31/12/20 17:45:41 0.383 3.430 31/12/20 17:45:46 0.382 3.431 31/12/20 17:45:51 0.387 3.428 31/12/20 17:45:56 0.386 3.429 31/12/20 17:46:01 0.385 3.430 31/12/20 17:46:06 0.400 3.420 31/12/20 17:46:11 0.418 3.408 31/12/20 17:46:16 0.397 3.423 31/12/20 17:46:21 0.401 3.420 31/12/20 17:46:26 0.425 3.404 31/12/20 17:46:31 0.413 3.413 31/12/20 17:46:36 0.441 3.395 31/12/20 17:46:41 0.421 3.408 31/12/20 17:46:46 0.404 3.420 31/12/20 17:46:51 0.423 3.407 31/12/20 17:46:56 0.418 3.411 31/12/20 17:47:01 0.424 3.407 31/12/20 17:47:06 0.436 3.399 31/12/20 17:47:11 0.456 3.387 31/12/20 17:47:16 0.466 3.381 31/12/20 17:47:21 0.450 3.392 31/12/20 17:47:26 0.462 3.384 31/12/20 17:47:31 0.461 3.385 31/12/20 17:47:36 0.461 3.385 31/12/20 17:47:41 0.462 3.385 31/12/20 17:47:46 0.446 3.396 31/12/20 17:47:51 0.448 3.395 31/12/20 17:47:56 0.445 3.396 31/12/20 17:48:01 0.449 3.395 31/12/20 17:48:06 0.440 3.400 31/12/20 17:48:11 0.442 3.399 31/12/20 17:48:16 0.442 3.399 31/12/20 17:48:21 0.443 3.399 31/12/20 17:48:26 0.454 3.393 31/12/20 17:48:31 0.441 3.401 31/12/20 17:48:36 0.432 3.407 31/12/20 17:48:41 0.425 3.412 31/12/20 17:48:46 0.432 3.408 31/12/20 17:48:51 0.441 3.402 31/12/20 17:48:56 0.461 3.390 31/12/20 17:49:01 0.451 3.396 31/12/20 17:49:06 0.444 3.401 31/12/20 17:49:11 0.462 3.390 31/12/20 17:49:16 0.449 3.398 31/12/20 17:49:21 0.449 3.398 31/12/20 17:49:26 0.450 3.398 31/12/20 17:49:31 0.458 3.394 31/12/20 17:49:36 0.464 3.390 31/12/20 17:49:41 0.450 3.399 31/12/20 17:49:46 0.434 3.410 31/12/20 17:49:51 0.448 3.401 31/12/20 17:49:56 0.436 3.409 31/12/20 17:50:01 0.444 3.404 31/12/20 17:50:06 0.456 3.396 31/12/20 17:50:11 0.436 3.410 31/12/20 17:50:16 0.436 3.410 31/12/20 17:50:21 0.453 3.399 31/12/20 17:50:26 0.455 3.398 31/12/20 17:50:31 0.451 3.401 31/12/20 17:50:36 0.454 3.399 31/12/20 17:50:41 0.459 3.396 31/12/20 17:50:46 0.463 3.395 31/12/20 17:50:51 0.436 3.412 31/12/20 17:50:56 0.435 3.413 31/12/20 17:51:01 0.445 3.407 31/12/20 17:51:06 0.444 3.408 31/12/20 17:51:11 0.438 3.412 31/12/20 17:51:16 0.450 3.404 31/12/20 17:51:21 0.430 3.418 31/12/20 17:51:26 0.459 3.399 31/12/20 17:51:31 0.455 3.402 31/12/20 17:51:36 0.439 3.413 31/12/20 17:51:41 0.441 3.412 31/12/20 17:51:46 0.444 3.410 31/12/20 17:51:51 0.440 3.413 31/12/20 17:51:56 0.443 3.411 31/12/20 17:52:01 0.438 3.415 31/12/20 17:52:06 0.432 3.419 31/12/20 17:52:11 0.458 3.402 31/12/20 17:52:16 0.423 3.426 31/12/20 17:52:21 0.409 3.436 31/12/20 17:52:26 0.411 3.435 31/12/20 17:52:31 0.420 3.429 31/12/20 17:52:36 0.439 3.416 31/12/20 17:52:41 0.453 3.407 31/12/20 17:52:46 0.448 3.411 31/12/20 17:52:51 0.444 3.414 31/12/20 17:52:56 0.438 3.418 31/12/20 17:53:01 0.440 3.417 31/12/20 17:53:06 0.458 3.405 31/12/20 17:53:11 0.466 3.400 31/12/20 17:53:16 0.457 3.406 31/12/20 17:53:21 0.465 3.401 31/12/20 17:53:26 0.464 3.402 31/12/20 17:53:31 0.434 3.423 31/12/20 17:53:36 0.424 3.430 31/12/20 17:53:41 0.448 3.414 31/12/20 17:53:46 0.445 3.416 31/12/20 17:53:51 0.450 3.413 31/12/20 17:53:56 0.430 3.427 31/12/20 17:54:01 0.420 3.434 31/12/20 17:54:06 0.417 3.436 31/12/20 17:54:11 0.428 3.429 31/12/20 17:54:16 0.423 3.433 31/12/20 17:54:21 0.413 3.439 31/12/20 17:54:26 0.399 3.449 31/12/20 17:54:31 0.418 3.437 31/12/20 17:54:36 0.397 3.451 31/12/20 17:54:41 0.420 3.436 31/12/20 17:54:46 0.431 3.429 31/12/20 17:54:51 0.418 3.438 31/12/20 17:54:56 0.439 3.424 31/12/20 17:55:01 0.400 3.450 31/12/20 17:55:06 0.403 3.448 31/12/20 17:55:11 0.413 3.442 31/12/20 17:55:16 0.414 3.441 31/12/20 17:55:21 0.406 3.447 31/12/20 17:55:26 0.395 3.455 31/12/20 17:55:31 0.388 3.460 31/12/20 17:55:36 0.399 3.453 31/12/20 17:55:41 0.399 3.453 31/12/20 17:55:46 0.408 3.447 31/12/20 17:55:51 0.445 3.423 31/12/20 17:55:56 0.409 3.447 31/12/20 17:56:01 0.385 3.464 31/12/20 17:56:06 0.385 3.464 31/12/20 17:56:11 0.387 3.463 31/12/20 17:56:16 0.411 3.447 31/12/20 17:56:21 0.394 3.459 31/12/20 17:56:26 0.388 3.463 31/12/20 17:56:31 0.380 3.469 31/12/20 17:56:36 0.377 3.471 31/12/20 17:56:41 0.416 3.445 31/12/20 17:56:46 0.416 3.445 31/12/20 17:56:51 0.439 3.431 31/12/20 17:56:56 0.420 3.443 31/12/20 17:57:01 0.430 3.437 31/12/20 17:57:06 0.419 3.444 31/12/20 17:57:11 0.433 3.436 31/12/20 17:57:16 0.446 3.427 31/12/20 17:57:21 0.442 3.430 31/12/20 17:57:26 0.414 3.449 31/12/20 17:57:31 0.405 3.455 31/12/20 17:57:36 0.401 3.458 31/12/20 17:57:41 0.434 3.437 31/12/20 17:57:46 0.414 3.450 31/12/20 17:57:51 0.433 3.438 31/12/20 17:57:56 0.439 3.434 31/12/20 17:58:01 0.437 3.436 31/12/20 17:58:06 0.436 3.437 31/12/20 17:58:11 0.424 3.444 31/12/20 17:58:16 0.418 3.449 31/12/20 17:58:21 0.419 3.448 31/12/20 17:58:26 0.436 3.438 31/12/20 17:58:31 0.445 3.432 31/12/20 17:58:36 0.444 3.433 31/12/20 17:58:41 0.440 3.436 31/12/20 17:58:46 0.449 3.430 31/12/20 17:58:51 0.444 3.434 31/12/20 17:58:56 0.435 3.439 31/12/20 17:59:01 0.449 3.431 31/12/20 17:59:06 0.452 3.429 31/12/20 17:59:11 0.454 3.428 31/12/20 17:59:16 0.449 3.432 31/12/20 17:59:21 0.437 3.439 31/12/20 17:59:26 0.441 3.438 31/12/20 17:59:31 0.435 3.441 31/12/20 17:59:36 0.418 3.453 31/12/20 17:59:41 0.410 3.459 31/12/20 17:59:46 0.423 3.450 31/12/20 17:59:51 0.420 3.453 31/12/20 17:59:56 0.386 3.476 31/12/20 18:00:01 0.398 3.468 31/12/20 18:00:06 0.387 3.476 31/12/20 18:00:11 0.399 3.468 31/12/20 18:00:16 0.411 3.460 31/12/20 18:00:21 0.431 3.447 31/12/20 18:00:26 0.430 3.448 31/12/20 18:00:31 0.424 3.452 31/12/20 18:00:36 0.438 3.443 31/12/20 18:00:41 0.422 3.454 31/12/20 18:00:46 0.415 3.459 31/12/20 18:00:51 0.429 3.450 31/12/20 18:00:56 0.409 3.464 31/12/20 18:01:01 0.421 3.456 31/12/20 18:01:06 0.411 3.463 31/12/20 18:01:11 0.407 3.466 31/12/20 18:01:16 0.394 3.475 31/12/20 18:01:21 0.419 3.458 31/12/20 18:01:26 0.410 3.465 31/12/20 18:01:31 0.416 3.461 31/12/20 18:01:36 0.428 3.453 31/12/20 18:01:41 0.438 3.446 31/12/20 18:01:46 0.420 3.459 31/12/20 18:01:51 0.429 3.453 31/12/20 18:01:56 0.450 3.439 31/12/20 18:02:01 0.424 3.457 31/12/20 18:02:06 0.423 3.458 31/12/20 18:02:11 0.442 3.445 31/12/20 18:02:16 0.456 3.437 31/12/20 18:02:21 0.458 3.436 31/12/20 18:02:26 0.439 3.448 31/12/20 18:02:31 0.442 3.446 31/12/20 18:02:36 0.462 3.434 31/12/20 18:02:41 0.436 3.451 31/12/20 18:02:46 0.432 3.454 31/12/20 18:02:51 0.416 3.465 31/12/20 18:02:56 0.438 3.450 31/12/20 18:03:01 0.448 3.444 31/12/20 18:03:06 0.435 3.453 31/12/20 18:03:11 0.432 3.455 31/12/20 18:03:16 0.437 3.452 31/12/20 18:03:21 0.417 3.466 31/12/20 18:03:26 0.442 3.449 31/12/20 18:03:31 0.438 3.452 31/12/20 18:03:36 0.433 3.456 31/12/20 18:03:41 0.435 3.455 31/12/20 18:03:46 0.426 3.461 31/12/20 18:03:51 0.438 3.453 31/12/20 18:03:56 0.478 3.427 31/12/20 18:04:01 0.446 3.448 31/12/20 18:04:06 0.457 3.441 31/12/20 18:04:11 0.440 3.453 31/12/20 18:04:16 0.416 3.470 31/12/20 18:04:21 0.404 3.478 31/12/20 18:04:26 0.408 3.476 31/12/20 18:04:31 0.411 3.474 31/12/20 18:04:36 0.430 3.461 31/12/20 18:04:41 0.461 3.440 31/12/20 18:04:46 0.453 3.446 31/12/20 18:04:51 0.458 3.443 31/12/20 18:04:56 0.461 3.441 31/12/20 18:05:01 0.457 3.444 31/12/20 18:05:06 0.443 3.454 31/12/20 18:05:11 0.446 3.452 31/12/20 18:05:16 0.458 3.444 31/12/20 18:05:21 0.466 3.439 31/12/20 18:05:26 0.454 3.447 31/12/20 18:05:31 0.434 3.461 31/12/20 18:05:36 0.431 3.464 31/12/20 18:05:41 0.434 3.462 31/12/20 18:05:46 0.437 3.460 31/12/20 18:05:51 0.423 3.470 31/12/20 18:05:56 0.436 3.461 31/12/20 18:06:01 0.440 3.459 31/12/20 18:06:06 0.427 3.468 31/12/20 18:06:11 0.433 3.464 31/12/20 18:06:16 0.439 3.460 31/12/20 18:06:21 0.450 3.453 31/12/20 18:06:26 0.453 3.451 31/12/20 18:06:31 0.462 3.445 31/12/20 18:06:36 0.476 3.437 31/12/20 18:06:41 0.465 3.444 31/12/20 18:06:46 0.452 3.453 31/12/20 18:06:51 0.441 3.461 31/12/20 18:06:56 0.425 3.472 31/12/20 18:07:01 0.433 3.467 31/12/20 18:07:06 0.440 3.462 31/12/20 18:07:11 0.448 3.457 31/12/20 18:07:16 0.437 3.465 31/12/20 18:07:21 0.415 3.479 31/12/20 18:07:26 0.435 3.467 31/12/20 18:07:31 0.435 3.467 31/12/20 18:07:36 0.450 3.457 31/12/20 18:07:41 0.446 3.460 31/12/20 18:07:46 0.430 3.471 31/12/20 18:07:51 0.429 3.472 31/12/20 18:07:56 0.437 3.467 31/12/20 18:08:01 0.420 3.479 31/12/20 18:08:06 0.432 3.471 31/12/20 18:08:11 0.431 3.472 31/12/20 18:08:16 0.428 3.474 31/12/20 18:08:21 0.424 3.477 31/12/20 18:08:26 0.449 3.460 31/12/20 18:08:31 0.442 3.465 31/12/20 18:08:36 0.466 3.449 31/12/20 18:08:41 0.449 3.461 31/12/20 18:08:46 0.461 3.453 31/12/20 18:08:51 0.442 3.466 31/12/20 18:08:56 0.435 3.471 31/12/20 18:09:01 0.434 3.472 31/12/20 18:09:06 0.415 3.485 31/12/20 18:09:11 0.454 3.459 31/12/20 18:09:16 0.434 3.473 31/12/20 18:09:21 0.434 3.473 31/12/20 18:09:26 0.422 3.481 31/12/20 18:09:31 0.425 3.479 31/12/20 18:09:36 0.438 3.471 31/12/20 18:09:41 0.432 3.476 31/12/20 18:09:46 0.431 3.477 31/12/20 18:09:51 0.438 3.472 31/12/20 18:09:56 0.439 3.472 31/12/20 18:10:01 0.427 3.479 31/12/20 18:10:06 0.444 3.469 31/12/20 18:10:11 0.457 3.460 31/12/20 18:10:16 0.476 3.447 31/12/20 18:10:21 0.467 3.454 31/12/20 18:10:26 0.464 3.456 31/12/20 18:10:31 0.427 3.481 31/12/20 18:10:36 0.433 3.478 31/12/20 18:10:41 0.443 3.471 31/12/20 18:10:46 0.445 3.470 31/12/20 18:10:51 0.418 3.488 31/12/20 18:10:56 0.418 3.488 31/12/20 18:11:01 0.455 3.464 31/12/20 18:11:06 0.451 3.467 31/12/20 18:11:11 0.443 3.473 31/12/20 18:11:16 0.431 3.480 31/12/20 18:11:21 0.455 3.465 31/12/20 18:11:26 0.438 3.477 31/12/20 18:11:31 0.447 3.471 31/12/20 18:11:36 0.433 3.480 31/12/20 18:11:41 0.412 3.495 31/12/20 18:11:46 0.426 3.485 31/12/20 18:11:51 0.433 3.481 31/12/20 18:11:56 0.466 3.459 31/12/20 18:12:01 0.449 3.471 31/12/20 18:12:06 0.445 3.474 31/12/20 18:12:11 0.453 3.469 31/12/20 18:12:16 0.453 3.469 31/12/20 18:12:21 0.448 3.473 31/12/20 18:12:26 0.444 3.476 31/12/20 18:12:31 0.437 3.480 31/12/20 18:12:36 0.449 3.473 31/12/20 18:12:41 0.452 3.471 31/12/20 18:12:46 0.463 3.464 31/12/20 18:12:51 0.424 3.490 31/12/20 18:12:56 0.474 3.457 31/12/20 18:13:01 0.439 3.480 31/12/20 18:13:06 0.451 3.473 31/12/20 18:13:11 0.438 3.481 31/12/20 18:13:16 0.416 3.497 31/12/20 18:13:21 0.428 3.489 31/12/20 18:13:26 0.402 3.507 31/12/20 18:13:31 0.410 3.502 31/12/20 18:13:36 0.407 3.504 31/12/20 18:13:41 0.397 3.511 31/12/20 18:13:46 0.416 3.498 31/12/20 18:13:51 0.453 3.474 31/12/20 18:13:56 0.465 3.466 31/12/20 18:14:01 0.436 3.485 31/12/20 18:14:06 0.450 3.477 31/12/20 18:14:11 0.447 3.479 31/12/20 18:14:16 0.435 3.487 31/12/20 18:14:21 0.441 3.483 31/12/20 18:14:26 0.441 3.483 31/12/20 18:14:31 0.451 3.477 31/12/20 18:14:36 0.437 3.486 31/12/20 18:14:41 0.433 3.489 31/12/20 18:14:46 0.421 3.498 31/12/20 18:14:51 0.430 3.492 31/12/20 18:14:56 0.450 3.479 31/12/20 18:15:01 0.428 3.494 31/12/20 18:15:06 0.434 3.490 31/12/20 18:15:11 0.433 3.491 31/12/20 18:15:16 0.424 3.497 31/12/20 18:15:21 0.420 3.500 31/12/20 18:15:26 0.450 3.480 31/12/20 18:15:31 0.447 3.482 31/12/20 18:15:36 0.426 3.497 31/12/20 18:15:41 0.439 3.488 31/12/20 18:15:46 0.448 3.482 31/12/20 18:15:51 0.470 3.468 31/12/20 18:15:56 0.484 3.459 31/12/20 18:16:01 0.454 3.479 31/12/20 18:16:06 0.431 3.495 31/12/20 18:16:11 0.456 3.479 31/12/20 18:16:16 0.473 3.467 31/12/20 18:16:21 0.455 3.479 31/12/20 18:16:26 0.441 3.489 31/12/20 18:16:31 0.459 3.478 31/12/20 18:16:36 0.455 3.480 31/12/20 18:16:41 0.425 3.501 31/12/20 18:16:46 0.428 3.499 31/12/20 18:16:51 0.433 3.496 31/12/20 18:16:56 0.427 3.500 31/12/20 18:17:01 0.416 3.508 31/12/20 18:17:06 0.428 3.500 31/12/20 18:17:11 0.434 3.496 31/12/20 18:17:16 0.424 3.503 31/12/20 18:17:21 0.422 3.505 31/12/20 18:17:26 0.428 3.501 31/12/20 18:17:31 0.437 3.495 31/12/20 18:17:36 0.421 3.506 31/12/20 18:17:41 0.442 3.492 31/12/20 18:17:46 0.413 3.512 31/12/20 18:17:51 0.411 3.514 31/12/20 18:17:56 0.420 3.508 31/12/20 18:18:01 0.417 3.510 31/12/20 18:18:06 0.412 3.514 31/12/20 18:18:11 0.422 3.507 31/12/20 18:18:16 0.447 3.490 31/12/20 18:18:21 0.427 3.504 31/12/20 18:18:26 0.426 3.505 31/12/20 18:18:31 0.421 3.509 31/12/20 18:18:36 0.423 3.508 31/12/20 18:18:41 0.432 3.502 31/12/20 18:18:46 0.429 3.504 31/12/20 18:18:51 0.429 3.504 31/12/20 18:18:56 0.438 3.498 31/12/20 18:19:01 0.450 3.490 31/12/20 18:19:06 0.471 3.477 31/12/20 18:19:11 0.439 3.498 31/12/20 18:19:16 0.434 3.502 31/12/20 18:19:21 0.413 3.517 31/12/20 18:19:26 0.416 3.515 31/12/20 18:19:31 0.431 3.505 31/12/20 18:19:36 0.428 3.507 31/12/20 18:19:41 0.446 3.495 31/12/20 18:19:46 0.448 3.494 31/12/20 18:19:51 0.483 3.471 31/12/20 18:19:56 0.467 3.481 31/12/20 18:20:01 0.449 3.494 31/12/20 18:20:06 0.471 3.479 31/12/20 18:20:11 0.456 3.489 31/12/20 18:20:16 0.496 3.463 31/12/20 18:20:21 0.463 3.485 31/12/20 18:20:26 0.459 3.488 31/12/20 18:20:31 0.459 3.488 31/12/20 18:20:36 0.461 3.487 31/12/20 18:20:41 0.441 3.501 31/12/20 18:20:46 0.430 3.509 31/12/20 18:20:51 0.456 3.491 31/12/20 18:20:56 0.436 3.505 31/12/20 18:21:01 0.466 3.485 31/12/20 18:21:06 0.444 3.500 31/12/20 18:21:11 0.450 3.496 31/12/20 18:21:16 0.451 3.496 31/12/20 18:21:21 0.441 3.503 31/12/20 18:21:26 0.456 3.493 31/12/20 18:21:31 0.443 3.502 31/12/20 18:21:36 0.456 3.493 31/12/20 18:21:41 0.432 3.510 31/12/20 18:21:46 0.421 3.518 31/12/20 18:21:51 0.422 3.518 31/12/20 18:21:56 0.428 3.514 31/12/20 18:22:01 0.435 3.509 31/12/20 18:22:06 0.430 3.513 31/12/20 18:22:11 0.431 3.512 31/12/20 18:22:16 0.433 3.511 31/12/20 18:22:21 0.388 3.542 31/12/20 18:22:26 0.435 3.510 31/12/20 18:22:31 0.434 3.511 31/12/20 18:22:36 0.430 3.514 31/12/20 18:22:41 0.454 3.498 31/12/20 18:22:46 0.454 3.498 31/12/20 18:22:51 0.438 3.509 31/12/20 18:22:56 0.459 3.495 31/12/20 18:23:01 0.441 3.508 31/12/20 18:23:06 0.438 3.510 31/12/20 18:23:11 0.437 3.511 31/12/20 18:23:16 0.429 3.517 31/12/20 18:23:21 0.415 3.526 31/12/20 18:23:26 0.394 3.541 31/12/20 18:23:31 0.410 3.530 31/12/20 18:23:36 0.403 3.535 31/12/20 18:23:41 0.417 3.525 31/12/20 18:23:46 0.411 3.530 31/12/20 18:23:51 0.431 3.517 31/12/20 18:23:56 0.433 3.516 31/12/20 18:24:01 0.450 3.504 31/12/20 18:24:06 0.439 3.512 31/12/20 18:24:11 0.442 3.510 31/12/20 18:24:16 0.450 3.505 31/12/20 18:24:21 0.467 3.493 31/12/20 18:24:26 0.481 3.484 31/12/20 18:24:31 0.478 3.486 31/12/20 18:24:36 0.492 3.478 31/12/20 18:24:41 0.489 3.479 31/12/20 18:24:46 0.485 3.482 31/12/20 18:24:51 0.477 3.488 31/12/20 18:24:56 0.471 3.492 31/12/20 18:25:01 0.469 3.494 31/12/20 18:25:06 0.491 3.479 31/12/20 18:25:11 0.453 3.505 31/12/20 18:25:16 0.457 3.503 31/12/20 18:25:21 0.467 3.496 31/12/20 18:25:26 0.443 3.513 31/12/20 18:25:31 0.426 3.524 31/12/20 18:25:36 0.411 3.535 31/12/20 18:25:41 0.403 3.541 31/12/20 18:25:46 0.433 3.521 31/12/20 18:25:51 0.419 3.530 31/12/20 18:25:56 0.431 3.522 31/12/20 18:26:01 0.422 3.528 31/12/20 18:26:06 0.458 3.504 31/12/20 18:26:11 0.459 3.504 31/12/20 18:26:16 0.448 3.512 31/12/20 18:26:21 0.439 3.518 31/12/20 18:26:26 0.440 3.518 31/12/20 18:26:31 0.421 3.530 31/12/20 18:26:36 0.447 3.513 31/12/20 18:26:41 0.429 3.525 31/12/20 18:26:46 0.429 3.525 31/12/20 18:26:51 0.433 3.523 31/12/20 18:26:56 0.469 3.499 31/12/20 18:27:01 0.430 3.525 31/12/20 18:27:06 0.449 3.513 31/12/20 18:27:11 0.433 3.524 31/12/20 18:27:16 0.460 3.506 31/12/20 18:27:21 0.446 3.516 31/12/20 18:27:26 0.422 3.532 31/12/20 18:27:31 0.438 3.521 31/12/20 18:27:36 0.457 3.509 31/12/20 18:27:41 0.430 3.527 31/12/20 18:27:46 0.450 3.514 31/12/20 18:27:51 0.458 3.509 31/12/20 18:27:56 0.445 3.518 31/12/20 18:28:01 0.469 3.502 31/12/20 18:28:06 0.492 3.486 31/12/20 18:28:11 0.471 3.501 31/12/20 18:28:16 0.464 3.506 31/12/20 18:28:21 0.451 3.515 31/12/20 18:28:26 0.456 3.512 31/12/20 18:28:31 0.450 3.516 31/12/20 18:28:36 0.441 3.522 31/12/20 18:28:41 0.427 3.532 31/12/20 18:28:46 0.437 3.525 31/12/20 18:28:51 0.423 3.535 31/12/20 18:28:56 0.415 3.541 31/12/20 18:29:01 0.420 3.538 31/12/20 18:29:06 0.407 3.547 31/12/20 18:29:11 0.419 3.539 31/12/20 18:29:16 0.436 3.527 31/12/20 18:29:21 0.428 3.533 31/12/20 18:29:26 0.418 3.540 31/12/20 18:29:31 0.418 3.540 31/12/20 18:29:36 0.426 3.535 31/12/20 18:29:41 0.425 3.536 31/12/20 18:29:46 0.432 3.531 31/12/20 18:29:51 0.444 3.523 31/12/20 18:29:56 0.444 3.523 31/12/20 18:30:01 0.425 3.537 31/12/20 18:30:06 0.459 3.514 31/12/20 18:30:11 0.441 3.526 31/12/20 18:30:16 0.410 3.548 31/12/20 18:30:21 0.439 3.528 31/12/20 18:30:26 0.392 3.561 31/12/20 18:30:31 0.425 3.538 31/12/20 18:30:36 0.444 3.525 31/12/20 18:30:41 0.406 3.552 31/12/20 18:30:46 0.425 3.539 31/12/20 18:30:51 0.423 3.540 31/12/20 18:30:56 0.429 3.536 31/12/20 18:31:01 0.431 3.535 31/12/20 18:31:06 0.430 3.536 31/12/20 18:31:11 0.396 3.560 31/12/20 18:31:16 0.411 3.550 31/12/20 18:31:21 0.403 3.556 31/12/20 18:31:26 0.423 3.542 31/12/20 18:31:31 0.410 3.551 31/12/20 18:31:36 0.413 3.549 31/12/20 18:31:41 0.414 3.549 31/12/20 18:31:46 0.421 3.544 31/12/20 18:31:51 0.423 3.543 31/12/20 18:31:56 0.419 3.546 31/12/20 18:32:01 0.405 3.556 31/12/20 18:32:06 0.428 3.540 31/12/20 18:32:11 0.448 3.526 31/12/20 18:32:16 0.397 3.562 31/12/20 18:32:21 0.410 3.553 31/12/20 18:32:26 0.441 3.532 31/12/20 18:32:31 0.401 3.560 31/12/20 18:32:36 0.413 3.552 31/12/20 18:32:41 0.420 3.547 31/12/20 18:32:46 0.406 3.557 31/12/20 18:32:51 0.422 3.546 31/12/20 18:32:56 0.430 3.541 31/12/20 18:33:01 0.433 3.539 31/12/20 18:33:06 0.446 3.530 31/12/20 18:33:11 0.413 3.553 31/12/20 18:33:16 0.426 3.544 31/12/20 18:33:21 0.415 3.552 31/12/20 18:33:26 0.443 3.533 31/12/20 18:33:31 0.447 3.530 31/12/20 18:33:36 0.429 3.543 31/12/20 18:33:41 0.425 3.546 31/12/20 18:33:46 0.413 3.555 31/12/20 18:33:51 0.393 3.568 31/12/20 18:33:56 0.405 3.561 31/12/20 18:34:01 0.391 3.570 31/12/20 18:34:06 0.408 3.559 31/12/20 18:34:11 0.413 3.556 31/12/20 18:34:16 0.434 3.541 31/12/20 18:34:21 0.412 3.557 31/12/20 18:34:26 0.423 3.549 31/12/20 18:34:31 0.444 3.535 31/12/20 18:34:36 0.421 3.551 31/12/20 18:34:41 0.441 3.537 31/12/20 18:34:46 0.442 3.537 31/12/20 18:34:51 0.435 3.542 31/12/20 18:34:56 0.438 3.540 31/12/20 18:35:01 0.433 3.544 31/12/20 18:35:06 0.450 3.532 31/12/20 18:35:11 0.452 3.531 31/12/20 18:35:16 0.451 3.532 31/12/20 18:35:21 0.461 3.525 31/12/20 18:35:26 0.464 3.523 31/12/20 18:35:31 0.453 3.531 31/12/20 18:35:36 0.442 3.539 31/12/20 18:35:41 0.458 3.528 31/12/20 18:35:46 0.444 3.538 31/12/20 18:35:51 0.451 3.533 31/12/20 18:35:56 0.453 3.532 31/12/20 18:36:01 0.462 3.526 31/12/20 18:36:06 0.462 3.526 31/12/20 18:36:11 0.491 3.507 31/12/20 18:36:16 0.478 3.516 31/12/20 18:36:21 0.467 3.523 31/12/20 18:36:26 0.467 3.523 31/12/20 18:36:31 0.461 3.528 31/12/20 18:36:36 0.498 3.503 31/12/20 18:36:41 0.473 3.521 31/12/20 18:36:46 0.467 3.524 31/12/20 18:36:51 0.446 3.539 31/12/20 18:36:56 0.459 3.530 31/12/20 18:37:01 0.442 3.542 31/12/20 18:37:06 0.428 3.552 31/12/20 18:37:11 0.434 3.548 31/12/20 18:37:16 0.432 3.550 31/12/20 18:37:21 0.432 3.550 31/12/20 18:37:26 0.425 3.555 31/12/20 18:37:31 0.458 3.532 31/12/20 18:37:36 0.439 3.546 31/12/20 18:37:41 0.437 3.547 31/12/20 18:37:46 0.434 3.550 31/12/20 18:37:51 0.410 3.566 31/12/20 18:37:56 0.441 3.545 31/12/20 18:38:01 0.432 3.552 31/12/20 18:38:06 0.421 3.560 31/12/20 18:38:11 0.458 3.534 31/12/20 18:38:16 0.469 3.526 31/12/20 18:38:21 0.443 3.545 31/12/20 18:38:26 0.457 3.535 31/12/20 18:38:31 0.456 3.536 31/12/20 18:38:36 0.460 3.533 31/12/20 18:38:41 0.452 3.539 31/12/20 18:38:46 0.438 3.549 31/12/20 18:38:51 0.439 3.549 31/12/20 18:38:56 0.453 3.539 31/12/20 18:39:01 0.446 3.544 31/12/20 18:39:06 0.413 3.567 31/12/20 18:39:11 0.421 3.562 31/12/20 18:39:16 0.422 3.562 31/12/20 18:39:21 0.430 3.556 31/12/20 18:39:26 0.448 3.544 31/12/20 18:39:31 0.408 3.571 31/12/20 18:39:36 0.423 3.562 31/12/20 18:39:41 0.444 3.547 31/12/20 18:39:46 0.463 3.534 31/12/20 18:39:51 0.449 3.544 31/12/20 18:39:56 0.471 3.529 31/12/20 18:40:01 0.458 3.538 31/12/20 18:40:06 0.464 3.534 31/12/20 18:40:11 0.443 3.549 31/12/20 18:40:16 0.438 3.553 31/12/20 18:40:21 0.446 3.547 31/12/20 18:40:26 0.416 3.568 31/12/20 18:40:31 0.453 3.543 31/12/20 18:40:36 0.434 3.556 31/12/20 18:40:41 0.414 3.570 31/12/20 18:40:46 0.419 3.566 31/12/20 18:40:51 0.400 3.580 31/12/20 18:40:56 0.457 3.541 31/12/20 18:41:01 0.415 3.570 31/12/20 18:41:06 0.435 3.557 31/12/20 18:41:11 0.417 3.569 31/12/20 18:41:16 0.410 3.574 31/12/20 18:41:21 0.433 3.559 31/12/20 18:41:26 0.441 3.553 31/12/20 18:41:31 0.381 3.595 31/12/20 18:41:36 0.418 3.569 31/12/20 18:41:41 0.454 3.545 31/12/20 18:41:46 0.431 3.561 31/12/20 18:41:51 0.434 3.559 31/12/20 18:41:56 0.453 3.546 31/12/20 18:42:01 0.446 3.551 31/12/20 18:42:06 0.436 3.558 31/12/20 18:42:11 0.407 3.578 31/12/20 18:42:16 0.441 3.555 31/12/20 18:42:21 0.429 3.563 31/12/20 18:42:26 0.450 3.549 31/12/20 18:42:31 0.445 3.553 31/12/20 18:42:36 0.464 3.540 31/12/20 18:42:41 0.437 3.559 31/12/20 18:42:46 0.444 3.554 31/12/20 18:42:51 0.428 3.565 31/12/20 18:42:56 0.441 3.557 31/12/20 18:43:01 0.469 3.537 31/12/20 18:43:06 0.461 3.543 31/12/20 18:43:11 0.431 3.563 31/12/20 18:43:16 0.454 3.548 31/12/20 18:43:21 0.422 3.570 31/12/20 18:43:26 0.434 3.563 31/12/20 18:43:31 0.437 3.561 31/12/20 18:43:36 0.437 3.561 31/12/20 18:43:41 0.430 3.565 31/12/20 18:43:46 0.428 3.567 31/12/20 18:43:51 0.455 3.549 31/12/20 18:43:56 0.428 3.567 31/12/20 18:44:01 0.423 3.571 31/12/20 18:44:06 0.420 3.573 31/12/20 18:44:11 0.486 3.528 31/12/20 18:44:16 0.463 3.544 31/12/20 18:44:21 0.427 3.569 31/12/20 18:44:26 0.461 3.546 31/12/20 18:44:31 0.464 3.544 31/12/20 18:44:36 0.444 3.558 31/12/20 18:44:41 0.455 3.551 31/12/20 18:44:46 0.445 3.558 31/12/20 18:44:51 0.462 3.546 31/12/20 18:44:56 0.426 3.571 31/12/20 18:45:01 0.444 3.559 31/12/20 18:45:06 0.431 3.568 31/12/20 18:45:11 0.407 3.585 31/12/20 18:45:16 0.451 3.555 31/12/20 18:45:21 0.396 3.593 31/12/20 18:45:26 0.422 3.575 31/12/20 18:45:31 0.402 3.589 31/12/20 18:45:36 0.406 3.587 31/12/20 18:45:41 0.449 3.557 31/12/20 18:45:46 0.412 3.583 31/12/20 18:45:51 0.405 3.588 31/12/20 18:45:56 0.435 3.567 31/12/20 18:46:01 0.421 3.577 31/12/20 18:46:06 0.435 3.567 31/12/20 18:46:11 0.450 3.558 31/12/20 18:46:16 0.405 3.589 31/12/20 18:46:21 0.440 3.564 31/12/20 18:46:26 0.453 3.556 31/12/20 18:46:31 0.449 3.559 31/12/20 18:46:36 0.424 3.576 31/12/20 18:46:41 0.410 3.586 31/12/20 18:46:46 0.381 3.606 31/12/20 18:46:51 0.415 3.583 31/12/20 18:46:56 0.411 3.586 31/12/20 18:47:01 0.401 3.593 31/12/20 18:47:06 0.413 3.585 31/12/20 18:47:11 0.427 3.575 31/12/20 18:47:16 0.409 3.588 31/12/20 18:47:21 0.401 3.594 31/12/20 18:47:26 0.422 3.579 31/12/20 18:47:31 0.402 3.594 31/12/20 18:47:36 0.420 3.581 31/12/20 18:47:41 0.397 3.598 31/12/20 18:47:46 0.423 3.579 31/12/20 18:47:51 0.417 3.584 31/12/20 18:47:56 0.434 3.572 31/12/20 18:48:01 0.417 3.584 31/12/20 18:48:06 0.454 3.559 31/12/20 18:48:41 18.711 0.161 31/12/20 18:48:46 18.670 0.162 31/12/20 18:48:51 18.711 0.161 31/12/20 18:48:56 18.712 0.161 31/12/20 18:49:01 18.669 0.162 31/12/20 18:49:06 10.479 0.706 31/12/20 18:49:11 7.843 0.919 31/12/20 18:49:16 7.837 0.920 31/12/20 18:49:21 7.825 0.922 31/12/20 18:49:26 7.825 0.922 31/12/20 18:49:31 7.485 0.988 31/12/20 18:49:36 4.392 1.699 31/12/20 18:49:41 4.399 1.697 31/12/20 18:49:46 4.409 1.694 31/12/20 18:49:51 4.377 1.704 31/12/20 18:49:56 4.390 1.700 31/12/20 18:50:01 2.561 2.529 31/12/20 18:50:06 0.456 3.562 31/12/20 18:50:11 0.441 3.572 31/12/20 18:50:16 0.441 3.572 31/12/20 18:50:21 0.409 3.595 31/12/20 18:50:26 0.422 3.586 31/12/20 18:50:31 0.423 3.585 31/12/20 18:50:36 0.431 3.580 31/12/20 18:50:41 0.417 3.590 31/12/20 18:50:46 0.458 3.562 31/12/20 18:50:51 0.431 3.580 31/12/20 18:50:56 0.432 3.580 31/12/20 18:51:01 0.446 3.570 31/12/20 18:51:06 0.442 3.573 31/12/20 18:51:11 0.430 3.582 31/12/20 18:51:16 0.436 3.578 31/12/20 18:51:21 0.440 3.575 31/12/20 18:51:26 0.442 3.574 31/12/20 18:51:31 0.435 3.579 31/12/20 18:51:36 0.452 3.567 31/12/20 18:51:41 0.440 3.576 31/12/20 18:51:46 0.467 3.558 31/12/20 18:51:51 0.467 3.558 31/12/20 18:51:56 0.453 3.567 31/12/20 18:52:01 0.453 3.567 31/12/20 18:52:06 0.463 3.561 31/12/20 18:52:11 0.441 3.576 31/12/20 18:52:16 0.450 3.570 31/12/20 18:52:21 0.429 3.585 31/12/20 18:52:26 0.442 3.576 31/12/20 18:52:31 0.436 3.580 31/12/20 18:52:36 0.427 3.587 31/12/20 18:52:41 0.434 3.582 31/12/20 18:52:46 0.420 3.592 31/12/20 18:52:51 0.432 3.584 31/12/20 18:52:56 0.446 3.574 31/12/20 18:53:01 0.449 3.572 31/12/20 18:53:06 0.419 3.594 31/12/20 18:53:11 0.436 3.582 31/12/20 18:53:16 0.413 3.598 31/12/20 18:53:21 0.412 3.599 31/12/20 18:53:26 0.425 3.590 31/12/20 18:53:31 0.425 3.590 31/12/20 18:53:36 0.417 3.596 31/12/20 18:53:41 0.413 3.599 31/12/20 18:53:46 0.427 3.589 31/12/20 18:53:51 0.411 3.601 31/12/20 18:53:56 0.439 3.581 31/12/20 18:54:01 0.417 3.597 31/12/20 18:54:06 0.440 3.581 31/12/20 18:54:11 0.432 3.587 31/12/20 18:54:16 0.430 3.588 31/12/20 18:54:21 0.428 3.590 31/12/20 18:54:26 0.411 3.602 31/12/20 18:54:31 0.442 3.580 31/12/20 18:54:36 0.431 3.588 31/12/20 18:54:41 0.418 3.598 31/12/20 18:54:46 0.401 3.609 31/12/20 18:54:51 0.421 3.596 31/12/20 18:54:56 0.382 3.623 31/12/20 18:55:01 0.413 3.602 31/12/20 18:55:06 0.398 3.612 31/12/20 18:55:11 0.419 3.598 31/12/20 18:55:16 0.404 3.608 31/12/20 18:55:21 0.392 3.617 31/12/20 18:55:26 0.406 3.607 31/12/20 18:55:31 0.393 3.616 31/12/20 18:55:36 0.402 3.610 31/12/20 18:55:41 0.402 3.610 31/12/20 18:55:46 0.398 3.613 31/12/20 18:55:51 0.408 3.606 31/12/20 18:55:56 0.417 3.601 31/12/20 18:56:01 0.406 3.608 31/12/20 18:56:06 0.436 3.588 31/12/20 18:56:11 0.423 3.597 31/12/20 18:56:16 0.422 3.598 31/12/20 18:56:21 0.420 3.600 31/12/20 18:56:26 0.425 3.596 31/12/20 18:56:31 0.420 3.600 31/12/20 18:56:36 0.412 3.605 31/12/20 18:56:41 0.401 3.613 31/12/20 18:56:46 0.417 3.603 31/12/20 18:56:51 0.408 3.608 31/12/20 18:56:56 0.446 3.582 31/12/20 18:57:01 0.426 3.597 31/12/20 18:57:06 0.416 3.604 31/12/20 18:57:11 0.414 3.605 31/12/20 18:57:16 0.421 3.601 31/12/20 18:57:21 0.413 3.606 31/12/20 18:57:26 0.442 3.586 31/12/20 18:57:31 0.405 3.612 31/12/20 18:57:36 0.398 3.617 31/12/20 18:57:41 0.423 3.600 31/12/20 18:57:46 0.414 3.606 31/12/20 18:57:51 0.378 3.632 31/12/20 18:57:56 0.406 3.612 31/12/20 18:58:01 0.403 3.614 31/12/20 18:58:06 0.395 3.620 31/12/20 18:58:11 0.409 3.610 31/12/20 18:58:16 0.393 3.622 31/12/20 18:58:21 0.401 3.616 31/12/20 18:58:26 0.420 3.604 31/12/20 18:58:31 0.383 3.630 31/12/20 18:58:36 0.388 3.626 31/12/20 18:58:41 0.379 3.633 31/12/20 18:58:46 0.382 3.631 31/12/20 18:58:51 0.385 3.629 31/12/20 18:58:56 0.374 3.637 31/12/20 18:59:01 0.380 3.633 31/12/20 18:59:06 0.394 3.623 31/12/20 18:59:11 0.405 3.615 31/12/20 18:59:16 0.386 3.629 31/12/20 18:59:21 0.397 3.621 31/12/20 18:59:26 0.410 3.612 31/12/20 18:59:31 0.392 3.625 31/12/20 18:59:36 0.420 3.605 31/12/20 18:59:41 0.423 3.604 31/12/20 18:59:46 0.428 3.601 31/12/20 18:59:51 0.416 3.609 31/12/20 18:59:56 0.381 3.634 31/12/20 19:00:01 0.395 3.624 31/12/20 19:00:06 0.405 3.617 31/12/20 19:00:11 0.436 3.596 31/12/20 19:00:16 0.411 3.613 31/12/20 19:00:21 0.414 3.611 31/12/20 19:00:26 0.441 3.593 31/12/20 19:00:31 0.427 3.603 31/12/20 19:00:36 0.409 3.615 31/12/20 19:00:41 0.440 3.594 31/12/20 19:00:46 0.413 3.613 31/12/20 19:00:51 0.434 3.599 31/12/20 19:00:56 0.385 3.633 31/12/20 19:01:01 0.398 3.624 31/12/20 19:01:06 0.446 3.591 31/12/20 19:01:11 0.317 3.682 31/12/20 19:01:16 0.283 3.706 31/12/20 19:01:21 0.414 3.613 31/12/20 19:01:26 0.410 3.616 31/12/20 19:01:31 0.401 3.623 31/12/20 19:01:36 0.422 3.608 31/12/20 19:01:41 0.403 3.622 31/12/20 19:01:46 0.404 3.621 31/12/20 19:01:51 0.416 3.613 31/12/20 19:01:56 0.402 3.623 31/12/20 19:02:01 0.423 3.608 31/12/20 19:02:06 0.444 3.594 31/12/20 19:02:11 0.415 3.614 31/12/20 19:02:16 0.382 3.638 31/12/20 19:02:21 0.395 3.629 31/12/20 19:02:26 0.417 3.613 31/12/20 19:02:31 0.398 3.627 31/12/20 19:02:36 0.267 3.721 31/12/20 19:02:41 0.342 3.667 31/12/20 19:02:46 0.419 3.612 31/12/20 19:02:51 0.432 3.604 31/12/20 19:02:56 0.430 3.605 31/12/20 19:03:01 0.408 3.621 31/12/20 19:03:06 0.343 3.667 31/12/20 19:03:11 0.398 3.628 31/12/20 19:03:16 0.417 3.615 31/12/20 19:03:21 0.402 3.626 31/12/20 19:03:26 0.370 3.648 31/12/20 19:03:31 0.394 3.632 31/12/20 19:03:36 0.372 3.647 31/12/20 19:03:41 0.339 3.671 31/12/20 19:03:46 0.393 3.633 31/12/20 19:03:51 0.389 3.636 31/12/20 19:03:56 0.395 3.632 31/12/20 19:04:01 0.419 3.615 31/12/20 19:04:06 0.387 3.638 31/12/20 19:04:11 0.415 3.618 31/12/20 19:04:16 0.407 3.624 31/12/20 19:04:21 0.374 3.647 31/12/20 19:04:26 0.391 3.636 31/12/20 19:04:31 0.370 3.650 31/12/20 19:04:36 0.377 3.646 31/12/20 19:04:41 0.411 3.622 31/12/20 19:04:46 0.414 3.620 31/12/20 19:04:51 0.345 3.669 31/12/20 19:04:56 0.343 3.671 31/12/20 19:05:01 0.383 3.643 31/12/20 19:05:06 0.369 3.652 31/12/20 19:05:11 0.360 3.659 31/12/20 19:05:16 0.359 3.660 31/12/20 19:05:21 0.445 3.600 31/12/20 19:05:26 0.403 3.629 31/12/20 19:05:31 0.339 3.675 31/12/20 19:05:36 0.401 3.631 31/12/20 19:05:41 0.411 3.624 31/12/20 19:05:46 0.339 3.675 31/12/20 19:05:51 0.421 3.617 31/12/20 19:05:56 0.399 3.633 31/12/20 19:06:01 0.373 3.651 31/12/20 19:06:06 0.451 3.597 31/12/20 19:06:11 0.414 3.623 31/12/20 19:06:16 0.389 3.641 31/12/20 19:06:21 0.445 3.602 31/12/20 19:06:26 0.395 3.637 31/12/20 19:06:31 0.383 3.646 31/12/20 19:06:36 0.372 3.653 31/12/20 19:06:41 0.404 3.631 31/12/20 19:06:46 0.358 3.663 31/12/20 19:06:51 0.374 3.652 31/12/20 19:06:56 0.417 3.622 31/12/20 19:07:01 0.347 3.672 31/12/20 19:07:06 0.386 3.645 31/12/20 19:07:11 0.362 3.661 31/12/20 19:07:16 0.376 3.651 31/12/20 19:07:21 0.382 3.647 31/12/20 19:07:26 0.375 3.652 31/12/20 19:07:31 0.387 3.645 31/12/20 19:07:36 0.395 3.639 31/12/20 19:07:41 0.405 3.632 31/12/20 19:07:46 0.401 3.635 31/12/20 19:07:51 0.407 3.631 31/12/20 19:07:56 0.413 3.627 31/12/20 19:08:01 0.393 3.641 31/12/20 19:08:06 0.388 3.645 31/12/20 19:08:11 0.402 3.635 31/12/20 19:08:16 0.408 3.631 31/12/20 19:08:21 0.399 3.638 31/12/20 19:08:26 0.419 3.623 31/12/20 19:08:31 0.455 3.599 31/12/20 19:08:36 0.413 3.628 31/12/20 19:08:41 0.387 3.646 31/12/20 19:08:46 0.407 3.633 31/12/20 19:08:51 0.458 3.597 31/12/20 19:08:56 0.436 3.612 31/12/20 19:09:01 0.396 3.641 31/12/20 19:09:06 0.392 3.644 31/12/20 19:09:11 0.403 3.636 31/12/20 19:09:16 0.423 3.622 31/12/20 19:09:21 0.389 3.646 31/12/20 19:09:26 0.447 3.605 31/12/20 19:09:31 0.413 3.630 31/12/20 19:09:36 0.416 3.628 31/12/20 19:09:41 0.383 3.651 31/12/20 19:09:46 0.431 3.617 31/12/20 19:09:51 0.433 3.616 31/12/20 19:09:56 0.396 3.643 31/12/20 19:10:01 0.425 3.622 31/12/20 19:10:06 0.385 3.650 31/12/20 19:10:11 0.337 3.685 31/12/20 19:10:16 0.440 3.612 31/12/20 19:10:21 0.430 3.619 31/12/20 19:10:26 0.374 3.659 31/12/20 19:10:31 0.372 3.660 31/12/20 19:10:36 0.377 3.657 31/12/20 19:10:41 0.414 3.631 31/12/20 19:10:46 0.365 3.666 31/12/20 19:10:51 0.361 3.669 31/12/20 19:10:56 0.382 3.654 31/12/20 19:11:01 0.343 3.682 31/12/20 19:11:06 0.409 3.636 31/12/20 19:11:11 0.402 3.641 31/12/20 19:11:16 0.406 3.638 31/12/20 19:11:21 0.392 3.647 31/12/20 19:11:26 0.443 3.612 31/12/20 19:11:31 0.447 3.609 31/12/20 19:11:36 0.383 3.654 31/12/20 19:11:41 0.390 3.649 31/12/20 19:11:46 0.391 3.649 31/12/20 19:11:51 0.442 3.613 31/12/20 19:11:56 0.423 3.627 31/12/20 19:12:01 0.419 3.630 31/12/20 19:12:06 0.447 3.610 31/12/20 19:12:11 0.396 3.646 31/12/20 19:12:16 0.410 3.637 31/12/20 19:12:21 0.410 3.637 31/12/20 19:12:26 0.448 3.610 31/12/20 19:12:31 0.422 3.629 31/12/20 19:12:36 0.413 3.635 31/12/20 19:12:41 0.418 3.632 31/12/20 19:12:46 0.386 3.654 31/12/20 19:12:51 0.422 3.629 31/12/20 19:12:56 0.405 3.642 31/12/20 19:13:01 0.416 3.634 31/12/20 19:13:06 0.409 3.639 31/12/20 19:13:11 0.419 3.632 31/12/20 19:13:16 0.418 3.633 31/12/20 19:13:21 0.413 3.637 31/12/20 19:13:26 0.391 3.652 31/12/20 19:13:31 0.377 3.662 31/12/20 19:13:36 0.398 3.647 31/12/20 19:13:41 0.429 3.626 31/12/20 19:13:46 0.405 3.643 31/12/20 19:13:51 0.390 3.653 31/12/20 19:13:56 0.429 3.626 31/12/20 19:14:01 0.388 3.655 31/12/20 19:14:06 0.387 3.656 31/12/20 19:14:11 0.437 3.621 31/12/20 19:14:16 0.426 3.629 31/12/20 19:14:21 0.387 3.656 31/12/20 19:14:26 0.421 3.633 31/12/20 19:14:31 0.411 3.640 31/12/20 19:14:36 0.392 3.653 31/12/20 19:14:41 0.396 3.650 31/12/20 19:14:46 0.392 3.653 31/12/20 19:14:51 0.358 3.678 31/12/20 19:14:56 0.364 3.674 31/12/20 19:15:01 0.399 3.649 31/12/20 19:15:06 0.339 3.692 31/12/20 19:15:11 0.406 3.645 31/12/20 19:15:16 0.381 3.662 31/12/20 19:15:21 0.357 3.680 31/12/20 19:15:26 0.387 3.658 31/12/20 19:15:31 0.361 3.677 31/12/20 19:15:36 0.404 3.646 31/12/20 19:15:41 0.378 3.665 31/12/20 19:15:46 0.377 3.666 31/12/20 19:15:51 0.395 3.653 31/12/20 19:15:56 0.392 3.655 31/12/20 19:16:01 0.360 3.679 31/12/20 19:16:06 0.421 3.636 31/12/20 19:16:11 0.407 3.646 31/12/20 19:16:16 0.374 3.669 31/12/20 19:16:21 0.402 3.649 31/12/20 19:16:26 0.410 3.644 31/12/20 19:16:31 0.410 3.644 31/12/20 19:16:36 0.418 3.639 31/12/20 19:16:41 0.422 3.636 31/12/20 19:16:46 0.386 3.661 31/12/20 19:16:51 0.389 3.659 31/12/20 19:16:56 0.431 3.630 31/12/20 19:17:01 0.406 3.647 31/12/20 19:17:06 0.431 3.630 31/12/20 19:17:11 0.422 3.637 31/12/20 19:17:16 0.393 3.657 31/12/20 19:17:21 0.428 3.633 31/12/20 19:17:26 0.402 3.651 31/12/20 19:17:31 0.373 3.672 31/12/20 19:17:36 0.384 3.664 31/12/20 19:17:41 0.394 3.657 31/12/20 19:17:46 0.412 3.645 31/12/20 19:17:51 0.387 3.662 31/12/20 19:17:56 0.371 3.674 31/12/20 19:18:01 0.404 3.650 31/12/20 19:18:06 0.396 3.656 31/12/20 19:18:11 0.385 3.664 31/12/20 19:18:16 0.431 3.632 31/12/20 19:18:21 0.401 3.653 31/12/20 19:18:26 0.385 3.665 31/12/20 19:18:31 0.469 3.605 31/12/20 19:18:36 0.412 3.646 31/12/20 19:18:41 0.421 3.640 31/12/20 19:18:46 0.392 3.660 31/12/20 19:18:51 0.399 3.655 31/12/20 19:18:56 0.448 3.621 31/12/20 19:19:01 0.427 3.636 31/12/20 19:19:06 0.382 3.668 31/12/20 19:19:11 0.377 3.672 31/12/20 19:19:16 0.413 3.646 31/12/20 19:19:21 0.389 3.663 31/12/20 19:19:26 0.427 3.637 31/12/20 19:19:31 0.446 3.623 31/12/20 19:19:36 0.422 3.641 31/12/20 19:19:41 0.413 3.646 31/12/20 19:19:46 0.367 3.680 31/12/20 19:19:51 0.390 3.663 31/12/20 19:19:56 0.370 3.678 31/12/20 19:20:01 0.384 3.668 31/12/20 19:20:06 0.377 3.673 31/12/20 19:20:11 0.384 3.668 31/12/20 19:20:16 0.368 3.680 31/12/20 19:20:21 0.403 3.655 31/12/20 19:20:26 0.389 3.665 31/12/20 19:20:31 0.413 3.648 31/12/20 19:20:36 0.409 3.651 31/12/20 19:20:41 0.368 3.681 31/12/20 19:20:46 0.437 3.632 31/12/20 19:20:51 0.370 3.680 31/12/20 19:20:56 0.422 3.643 31/12/20 19:21:01 0.411 3.650 31/12/20 19:21:06 0.418 3.646 31/12/20 19:21:11 0.410 3.651 31/12/20 19:21:16 0.417 3.646 31/12/20 19:21:21 0.347 3.696 31/12/20 19:21:26 0.326 3.712 31/12/20 19:21:31 0.389 3.667 31/12/20 19:21:36 0.366 3.684 31/12/20 19:21:41 0.389 3.667 31/12/20 19:21:46 0.366 3.684 31/12/20 19:21:51 0.402 3.658 31/12/20 19:21:56 0.390 3.667 31/12/20 19:22:01 0.391 3.666 31/12/20 19:22:06 0.404 3.657 31/12/20 19:22:11 0.383 3.672 31/12/20 19:22:16 0.382 3.673 31/12/20 19:22:21 0.431 3.639 31/12/20 19:22:26 0.422 3.645 31/12/20 19:22:31 0.385 3.671 31/12/20 19:22:36 0.376 3.678 31/12/20 19:22:41 0.395 3.664 31/12/20 19:22:46 0.370 3.683 31/12/20 19:22:51 0.430 3.640 31/12/20 19:22:56 0.448 3.627 31/12/20 19:23:01 0.374 3.680 31/12/20 19:23:06 0.435 3.637 31/12/20 19:23:11 0.424 3.645 31/12/20 19:23:16 0.404 3.659 31/12/20 19:23:21 0.447 3.629 31/12/20 19:23:26 0.383 3.674 31/12/20 19:23:31 0.437 3.636 31/12/20 19:23:36 0.403 3.660 31/12/20 19:23:41 0.404 3.659 31/12/20 19:23:46 0.401 3.662 31/12/20 19:23:51 0.420 3.648 31/12/20 19:23:56 0.369 3.685 31/12/20 19:24:01 0.375 3.681 31/12/20 19:24:06 0.412 3.654 31/12/20 19:24:11 0.381 3.677 31/12/20 19:24:16 0.409 3.657 31/12/20 19:24:21 0.396 3.666 31/12/20 19:24:26 0.387 3.673 31/12/20 19:24:31 0.391 3.670 31/12/20 19:24:36 0.375 3.682 31/12/20 19:24:41 0.390 3.671 31/12/20 19:24:46 0.367 3.688 31/12/20 19:24:51 0.399 3.665 31/12/20 19:24:56 0.399 3.665 31/12/20 19:25:01 0.401 3.664 31/12/20 19:25:06 0.388 3.673 31/12/20 19:25:11 0.339 3.708 31/12/20 19:25:16 0.353 3.698 31/12/20 19:25:21 0.358 3.695 31/12/20 19:25:26 0.389 3.673 31/12/20 19:25:31 0.391 3.672 31/12/20 19:25:36 0.410 3.658 31/12/20 19:25:41 0.432 3.643 31/12/20 19:25:46 0.373 3.685 31/12/20 19:25:51 0.393 3.671 31/12/20 19:25:56 0.386 3.676 31/12/20 19:26:01 0.400 3.666 31/12/20 19:26:06 0.399 3.667 31/12/20 19:26:11 0.374 3.685 31/12/20 19:26:16 0.395 3.670 31/12/20 19:26:21 0.382 3.680 31/12/20 19:26:26 0.294 3.743 31/12/20 19:26:31 0.390 3.674 31/12/20 19:26:36 0.347 3.705 31/12/20 19:26:41 0.329 3.718 31/12/20 19:26:46 0.335 3.714 31/12/20 19:26:51 0.339 3.711 31/12/20 19:26:56 0.379 3.683 31/12/20 19:27:01 0.352 3.702 31/12/20 19:27:06 0.348 3.705 31/12/20 19:27:11 0.396 3.671 31/12/20 19:27:16 0.416 3.656 31/12/20 19:27:21 0.344 3.708 31/12/20 19:27:26 0.372 3.688 31/12/20 19:27:31 0.399 3.669 31/12/20 19:27:36 0.341 3.711 31/12/20 19:27:41 0.410 3.661 31/12/20 19:27:46 0.376 3.686 31/12/20 19:27:51 0.405 3.665 31/12/20 19:27:56 0.386 3.679 31/12/20 19:28:01 0.374 3.688 31/12/20 19:28:06 0.369 3.691 31/12/20 19:28:11 0.343 3.710 31/12/20 19:28:16 0.382 3.683 31/12/20 19:28:21 0.379 3.685 31/12/20 19:28:26 0.348 3.707 31/12/20 19:28:31 0.348 3.707 31/12/20 19:28:36 0.363 3.696 31/12/20 19:28:41 0.380 3.685 31/12/20 19:28:46 0.355 3.702 31/12/20 19:28:51 0.351 3.705 31/12/20 19:28:56 0.397 3.673 31/12/20 19:29:01 0.371 3.691 31/12/20 19:29:06 0.340 3.714 31/12/20 19:29:11 0.364 3.696 31/12/20 19:29:16 0.365 3.696 31/12/20 19:29:21 0.381 3.685 31/12/20 19:29:26 0.366 3.695 31/12/20 19:29:31 0.368 3.694 31/12/20 19:29:36 0.358 3.701 31/12/20 19:29:41 0.326 3.725 31/12/20 19:29:46 0.348 3.709 31/12/20 19:29:51 0.348 3.709 31/12/20 19:29:56 0.371 3.692 31/12/20 19:30:01 0.353 3.706 31/12/20 19:30:06 0.358 3.702 31/12/20 19:30:11 0.412 3.664 31/12/20 19:30:16 0.372 3.692 31/12/20 19:30:21 0.398 3.674 31/12/20 19:30:26 0.363 3.699 31/12/20 19:30:31 0.400 3.673 31/12/20 19:30:36 0.366 3.697 31/12/20 19:30:41 0.359 3.702 31/12/20 19:30:46 0.376 3.690 31/12/20 19:30:51 0.365 3.698 31/12/20 19:30:56 0.354 3.706 31/12/20 19:31:01 0.367 3.697 31/12/20 19:31:06 0.348 3.711 31/12/20 19:31:11 0.378 3.689 31/12/20 19:31:16 0.367 3.697 31/12/20 19:31:21 0.388 3.683 31/12/20 19:31:26 0.357 3.705 31/12/20 19:31:31 0.364 3.700 31/12/20 19:31:36 0.391 3.681 31/12/20 19:31:41 0.368 3.697 31/12/20 19:31:46 0.340 3.718 31/12/20 19:31:51 0.352 3.709 31/12/20 19:31:56 0.365 3.700 31/12/20 19:32:01 0.347 3.713 31/12/20 19:32:06 0.372 3.695 31/12/20 19:32:11 0.381 3.688 31/12/20 19:32:16 0.379 3.690 31/12/20 19:32:21 0.376 3.692 31/12/20 19:32:26 0.366 3.700 31/12/20 19:32:31 0.373 3.695 31/12/20 19:32:36 0.367 3.699 31/12/20 19:32:41 0.371 3.696 31/12/20 19:32:46 0.370 3.697 31/12/20 19:32:51 0.385 3.687 31/12/20 19:32:56 0.371 3.697 31/12/20 19:33:01 0.365 3.701 31/12/20 19:33:06 0.363 3.703 31/12/20 19:33:11 0.329 3.728 31/12/20 19:33:16 0.410 3.670 31/12/20 19:33:21 0.373 3.696 31/12/20 19:33:26 0.376 3.694 31/12/20 19:33:31 0.374 3.695 31/12/20 19:33:36 0.369 3.699 31/12/20 19:33:41 0.391 3.684 31/12/20 19:33:46 0.348 3.715 31/12/20 19:33:51 0.344 3.718 31/12/20 19:33:56 0.367 3.701 31/12/20 19:34:01 0.352 3.712 31/12/20 19:34:06 0.354 3.711 31/12/20 19:34:11 0.381 3.691 31/12/20 19:34:16 0.366 3.702 31/12/20 19:34:21 0.387 3.688 31/12/20 19:34:26 0.361 3.706 31/12/20 19:34:31 0.385 3.689 31/12/20 19:34:36 0.407 3.674 31/12/20 19:34:41 0.382 3.691 31/12/20 19:34:46 0.377 3.695 31/12/20 19:34:51 0.399 3.680 31/12/20 19:34:56 0.377 3.695 31/12/20 19:35:01 0.384 3.690 31/12/20 19:35:06 0.380 3.693 31/12/20 19:35:11 0.390 3.687 31/12/20 19:35:16 0.370 3.701 31/12/20 19:35:21 0.401 3.679 31/12/20 19:35:26 0.367 3.703 31/12/20 19:35:31 0.408 3.674 31/12/20 19:35:36 0.392 3.686 31/12/20 19:35:41 0.357 3.711 31/12/20 19:35:46 0.376 3.697 31/12/20 19:35:51 0.413 3.671 31/12/20 19:35:56 0.390 3.688 31/12/20 19:36:01 0.389 3.688 31/12/20 19:36:06 0.371 3.701 31/12/20 19:36:11 0.390 3.688 31/12/20 19:36:16 0.410 3.674 31/12/20 19:36:21 0.410 3.674 31/12/20 19:36:26 0.394 3.686 31/12/20 19:36:31 0.405 3.678 31/12/20 19:36:36 0.402 3.680 31/12/20 19:36:41 0.401 3.681 31/12/20 19:36:46 0.379 3.696 31/12/20 19:36:51 0.415 3.671 31/12/20 19:36:56 0.385 3.692 31/12/20 19:37:01 0.407 3.677 31/12/20 19:37:06 0.395 3.686 31/12/20 19:37:11 0.349 3.719 31/12/20 19:37:16 0.373 3.701 31/12/20 19:37:21 0.399 3.683 31/12/20 19:37:26 0.376 3.699 31/12/20 19:37:31 0.397 3.685 31/12/20 19:37:36 0.392 3.688 31/12/20 19:37:41 0.350 3.719 31/12/20 19:37:46 0.374 3.701 31/12/20 19:37:51 0.372 3.703 31/12/20 19:37:56 0.369 3.705 31/12/20 19:38:01 0.388 3.691 31/12/20 19:38:06 0.393 3.688 31/12/20 19:38:11 0.371 3.704 31/12/20 19:38:16 0.335 3.730 31/12/20 19:38:21 0.393 3.688 31/12/20 19:38:26 0.401 3.683 31/12/20 19:38:31 0.315 3.745 31/12/20 19:38:36 0.339 3.728 31/12/20 19:38:41 0.375 3.702 31/12/20 19:38:46 0.354 3.717 31/12/20 19:38:51 0.371 3.705 31/12/20 19:38:56 0.406 3.680 31/12/20 19:39:01 0.378 3.700 31/12/20 19:39:06 0.402 3.683 31/12/20 19:39:11 0.374 3.703 31/12/20 19:39:16 0.412 3.676 31/12/20 19:39:21 0.370 3.706 31/12/20 19:39:26 0.355 3.717 31/12/20 19:39:31 0.380 3.699 31/12/20 19:39:36 0.384 3.696 31/12/20 19:39:41 0.389 3.693 31/12/20 19:39:46 0.406 3.681 31/12/20 19:39:51 0.390 3.692 31/12/20 19:39:56 0.329 3.736 31/12/20 19:40:01 0.384 3.697 31/12/20 19:40:06 0.385 3.696 31/12/20 19:40:11 0.398 3.688 31/12/20 19:40:16 0.376 3.703 31/12/20 19:40:21 0.424 3.669 31/12/20 19:40:26 0.363 3.713 31/12/20 19:40:31 0.364 3.712 31/12/20 19:40:36 0.381 3.700 31/12/20 19:40:41 0.356 3.718 31/12/20 19:40:46 0.360 3.715 31/12/20 19:40:51 0.373 3.706 31/12/20 19:40:56 0.351 3.722 31/12/20 19:41:01 0.357 3.718 31/12/20 19:41:06 0.370 3.708 31/12/20 19:41:11 0.368 3.710 31/12/20 19:41:16 0.360 3.716 31/12/20 19:41:21 0.375 3.705 31/12/20 19:41:26 0.356 3.719 31/12/20 19:41:31 0.366 3.712 31/12/20 19:41:36 0.401 3.687 31/12/20 19:41:41 0.374 3.706 31/12/20 19:41:46 0.384 3.699 31/12/20 19:41:51 0.387 3.697 31/12/20 19:41:56 0.387 3.697 31/12/20 19:42:01 0.405 3.685 31/12/20 19:42:06 0.350 3.724 31/12/20 19:42:11 0.375 3.706 31/12/20 19:42:16 0.398 3.689 31/12/20 19:42:21 0.394 3.692 31/12/20 19:42:26 0.396 3.691 31/12/20 19:42:31 0.347 3.727 31/12/20 19:42:36 0.346 3.728 31/12/20 19:42:41 0.388 3.697 31/12/20 19:42:46 0.377 3.705 31/12/20 19:42:51 0.403 3.687 31/12/20 19:42:56 0.384 3.700 31/12/20 19:43:01 0.360 3.718 31/12/20 19:43:06 0.372 3.709 31/12/20 19:43:11 0.389 3.697 31/12/20 19:43:16 0.409 3.683 31/12/20 19:43:21 0.382 3.702 31/12/20 19:43:26 0.388 3.698 31/12/20 19:43:31 0.429 3.669 31/12/20 19:43:36 0.325 3.744 31/12/20 19:43:41 0.335 3.736 31/12/20 19:43:46 0.379 3.705 31/12/20 19:43:51 0.345 3.729 31/12/20 19:43:56 0.324 3.745 31/12/20 19:44:01 0.379 3.705 31/12/20 19:44:06 0.340 3.733 31/12/20 19:44:11 0.330 3.741 31/12/20 19:44:16 0.376 3.708 31/12/20 19:44:21 0.341 3.733 31/12/20 19:44:26 0.315 3.752 31/12/20 19:44:31 0.337 3.736 31/12/20 19:44:36 0.348 3.729 31/12/20 19:44:41 0.320 3.749 31/12/20 19:44:46 0.345 3.730 31/12/20 19:44:51 0.352 3.726 31/12/20 19:44:56 0.341 3.733 31/12/20 19:45:01 0.301 3.763 31/12/20 19:45:06 0.363 3.718 31/12/20 19:45:11 0.347 3.729 31/12/20 19:45:16 0.275 3.782 31/12/20 19:45:21 0.352 3.727 31/12/20 19:45:26 0.340 3.735 31/12/20 19:45:31 0.345 3.731 31/12/20 19:45:36 0.360 3.721 31/12/20 19:45:41 0.310 3.757 31/12/20 19:45:46 0.311 3.757 31/12/20 19:45:51 0.307 3.760 31/12/20 19:45:56 0.361 3.721 31/12/20 19:46:01 0.339 3.736 31/12/20 19:46:06 0.333 3.741 31/12/20 19:46:11 0.335 3.739 31/12/20 19:46:16 0.376 3.710 31/12/20 19:46:21 0.337 3.738 31/12/20 19:46:26 0.368 3.716 31/12/20 19:46:31 0.351 3.729 31/12/20 19:46:36 0.328 3.745 31/12/20 19:46:41 0.366 3.718 31/12/20 19:46:46 0.360 3.722 31/12/20 19:46:51 0.344 3.733 31/12/20 19:46:56 0.368 3.717 31/12/20 19:47:01 0.369 3.716 31/12/20 19:47:06 0.360 3.723 31/12/20 19:47:11 0.354 3.727 31/12/20 19:47:16 0.320 3.752 31/12/20 19:47:21 0.308 3.761 31/12/20 19:47:26 0.356 3.726 31/12/20 19:47:31 0.368 3.717 31/12/20 19:47:36 0.325 3.748 31/12/20 19:47:41 0.388 3.703 31/12/20 19:47:46 0.355 3.727 31/12/20 19:47:51 0.365 3.720 31/12/20 19:47:56 0.331 3.744 31/12/20 19:48:01 0.361 3.723 31/12/20 19:48:06 0.356 3.727 31/12/20 19:48:11 0.338 3.739 31/12/20 19:48:16 0.365 3.720 31/12/20 19:48:21 0.331 3.745 31/12/20 19:48:26 0.347 3.733 31/12/20 19:48:31 0.354 3.729 31/12/20 19:48:36 0.371 3.716 31/12/20 19:48:41 0.377 3.712 31/12/20 19:48:46 0.353 3.729 31/12/20 19:48:51 0.303 3.766 31/12/20 19:48:56 0.323 3.751 31/12/20 19:49:01 0.319 3.754 31/12/20 19:49:06 0.372 3.716 31/12/20 19:49:11 0.359 3.726 31/12/20 19:49:16 0.349 3.732 31/12/20 19:49:21 0.272 3.789 31/12/20 19:49:26 0.342 3.738 31/12/20 19:49:31 0.344 3.736 31/12/20 19:49:36 0.361 3.725 31/12/20 19:49:41 0.350 3.732 31/12/20 19:49:46 0.370 3.718 31/12/20 19:49:51 0.415 3.686 31/12/20 19:49:56 0.356 3.729 31/12/20 19:50:01 0.387 3.706 31/12/20 19:50:06 0.402 3.695 31/12/20 19:50:11 0.370 3.719 31/12/20 19:50:16 0.390 3.704 31/12/20 19:50:21 0.345 3.736 31/12/20 19:50:26 0.362 3.725 31/12/20 19:50:31 0.381 3.711 31/12/20 19:50:36 0.380 3.712 31/12/20 19:50:41 0.323 3.753 31/12/20 19:50:46 0.343 3.738 31/12/20 19:50:51 0.314 3.760 31/12/20 19:50:56 0.345 3.737 31/12/20 19:51:01 0.347 3.736 31/12/20 19:51:06 0.356 3.729 31/12/20 19:51:11 0.382 3.711 31/12/20 19:51:16 0.359 3.728 31/12/20 19:51:21 0.390 3.705 31/12/20 19:51:26 0.346 3.737 31/12/20 19:51:31 0.348 3.735 31/12/20 19:51:36 0.327 3.751 31/12/20 19:51:41 0.361 3.727 31/12/20 19:51:46 0.339 3.742 31/12/20 19:51:51 0.341 3.741 31/12/20 19:51:56 0.336 3.745 31/12/20 19:52:01 0.345 3.738 31/12/20 19:52:06 0.328 3.751 31/12/20 19:52:11 0.383 3.711 31/12/20 19:52:16 0.394 3.703 31/12/20 19:52:21 0.416 3.688 31/12/20 19:52:26 0.420 3.685 31/12/20 19:52:31 0.378 3.715 31/12/20 19:52:36 0.397 3.701 31/12/20 19:52:41 0.417 3.688 31/12/20 19:52:46 0.402 3.698 31/12/20 19:52:51 0.392 3.705 31/12/20 19:52:56 0.379 3.715 31/12/20 19:53:01 0.338 3.744 31/12/20 19:53:06 0.375 3.718 31/12/20 19:53:11 0.395 3.703 31/12/20 19:53:16 0.398 3.701 31/12/20 19:53:21 0.340 3.743 31/12/20 19:53:26 0.359 3.729 31/12/20 19:53:31 0.397 3.702 31/12/20 19:53:36 0.380 3.715 31/12/20 19:53:41 0.381 3.714 31/12/20 19:53:46 0.368 3.724 31/12/20 19:53:51 0.349 3.737 31/12/20 19:53:56 0.353 3.734 31/12/20 19:54:01 0.386 3.711 31/12/20 19:54:06 0.343 3.742 31/12/20 19:54:11 0.362 3.729 31/12/20 19:54:16 0.344 3.741 31/12/20 19:54:21 0.324 3.756 31/12/20 19:54:26 0.355 3.733 31/12/20 19:54:31 0.365 3.727 31/12/20 19:54:36 0.382 3.714 31/12/20 19:54:41 0.354 3.734 31/12/20 19:54:46 0.333 3.750 31/12/20 19:54:51 0.365 3.727 31/12/20 19:54:56 0.363 3.729 31/12/20 19:55:01 0.432 3.679 31/12/20 19:55:06 0.366 3.727 31/12/20 19:55:11 0.363 3.729 31/12/20 19:55:16 0.397 3.704 31/12/20 19:55:21 0.347 3.740 31/12/20 19:55:26 0.342 3.744 31/12/20 19:55:31 0.294 3.779 31/12/20 19:55:36 0.271 3.796 31/12/20 19:55:41 0.289 3.783 31/12/20 19:55:46 0.289 3.783 31/12/20 19:55:51 0.330 3.753 31/12/20 19:55:56 0.316 3.764 31/12/20 19:56:01 0.324 3.758 31/12/20 19:56:06 0.317 3.763 31/12/20 19:56:11 0.321 3.760 31/12/20 19:56:16 0.342 3.745 31/12/20 19:56:21 0.350 3.739 31/12/20 19:56:26 0.340 3.746 31/12/20 19:56:31 0.341 3.746 31/12/20 19:56:36 0.310 3.769 31/12/20 19:56:41 0.314 3.766 31/12/20 19:56:46 0.367 3.728 31/12/20 19:56:51 0.367 3.728 31/12/20 19:56:56 0.330 3.754 31/12/20 19:57:01 0.340 3.747 31/12/20 19:57:06 0.327 3.757 31/12/20 19:57:11 0.359 3.733 31/12/20 19:57:16 0.400 3.704 31/12/20 19:57:21 0.376 3.722 31/12/20 19:57:26 0.341 3.747 31/12/20 19:57:31 0.373 3.724 31/12/20 19:57:36 0.362 3.731 31/12/20 19:57:41 0.358 3.734 31/12/20 19:57:46 0.362 3.731 31/12/20 19:57:51 0.324 3.760 31/12/20 19:57:56 0.341 3.747 31/12/20 19:58:01 0.364 3.730 31/12/20 19:58:06 0.325 3.759 31/12/20 19:58:11 0.351 3.740 31/12/20 19:58:16 0.315 3.767 31/12/20 19:58:21 0.361 3.733 31/12/20 19:58:26 0.340 3.748 31/12/20 19:58:31 0.370 3.727 31/12/20 19:58:36 0.395 3.709 31/12/20 19:58:41 0.352 3.740 31/12/20 19:58:46 0.403 3.703 31/12/20 19:58:51 0.407 3.700 31/12/20 19:58:56 0.351 3.741 31/12/20 19:59:01 0.333 3.754 31/12/20 19:59:06 0.359 3.735 31/12/20 19:59:11 0.303 3.776 31/12/20 19:59:16 0.379 3.721 31/12/20 19:59:21 0.339 3.750 31/12/20 19:59:26 0.324 3.761 31/12/20 19:59:31 0.327 3.759 31/12/20 19:59:36 0.338 3.751 31/12/20 19:59:41 0.305 3.775 31/12/20 19:59:46 0.368 3.729 31/12/20 19:59:51 0.332 3.756 31/12/20 19:59:56 0.290 3.786 31/12/20 20:00:01 0.322 3.763 31/12/20 20:00:06 0.324 3.762 31/12/20 20:00:11 0.276 3.797 31/12/20 20:00:16 0.321 3.764 31/12/20 20:00:21 0.322 3.764 31/12/20 20:00:26 0.323 3.763 31/12/20 20:00:31 0.357 3.738 31/12/20 20:00:36 0.331 3.757 31/12/20 20:00:41 0.339 3.751 31/12/20 20:00:46 0.399 3.708 31/12/20 20:00:51 0.395 3.711 31/12/20 20:00:56 0.316 3.769 31/12/20 20:01:01 0.302 3.778 31/12/20 20:01:06 0.374 3.727 31/12/20 20:01:11 0.406 3.703 31/12/20 20:01:16 0.385 3.719 31/12/20 20:01:21 0.390 3.715 31/12/20 20:01:26 0.426 3.689 31/12/20 20:01:31 0.279 3.796 31/12/20 20:01:36 0.337 3.754 31/12/20 20:01:41 0.381 3.722 31/12/20 20:01:46 0.310 3.773 31/12/20 20:01:51 0.306 3.776 31/12/20 20:01:56 0.342 3.750 31/12/20 20:02:01 0.367 3.732 31/12/20 20:02:06 0.329 3.760 31/12/20 20:02:11 0.292 3.787 31/12/20 20:02:16 0.299 3.782 31/12/20 20:02:21 0.337 3.754 31/12/20 20:02:26 0.303 3.779 31/12/20 20:02:31 0.336 3.755 31/12/20 20:02:36 0.355 3.741 31/12/20 20:02:41 0.303 3.779 31/12/20 20:02:46 0.334 3.757 31/12/20 20:02:51 0.298 3.783 31/12/20 20:02:56 0.369 3.731 31/12/20 20:03:01 0.340 3.753 31/12/20 20:03:06 0.300 3.782 31/12/20 20:03:11 0.313 3.772 31/12/20 20:03:16 0.329 3.761 31/12/20 20:03:21 0.340 3.753 31/12/20 20:03:26 0.352 3.744 31/12/20 20:03:31 0.344 3.750 31/12/20 20:03:36 0.332 3.759 31/12/20 20:03:41 0.296 3.785 31/12/20 20:03:46 0.318 3.770 31/12/20 20:03:51 0.273 3.803 31/12/20 20:03:56 0.281 3.797 31/12/20 20:04:01 0.254 3.816 31/12/20 20:04:06 0.264 3.810 31/12/20 20:04:11 0.368 3.733 31/12/20 20:04:16 0.376 3.728 31/12/20 20:04:21 0.346 3.750 31/12/20 20:04:26 0.252 3.818 31/12/20 20:04:31 0.258 3.814 31/12/20 20:04:36 0.215 3.847 31/12/20 20:04:41 0.304 3.780 31/12/20 20:04:46 0.367 3.734 31/12/20 20:04:51 0.363 3.737 31/12/20 20:04:56 0.334 3.759 31/12/20 20:05:01 0.313 3.774 31/12/20 20:05:06 0.354 3.744 31/12/20 20:05:11 0.330 3.762 31/12/20 20:05:16 0.304 3.781 31/12/20 20:05:21 0.255 3.817 31/12/20 20:05:26 0.361 3.739 31/12/20 20:05:31 0.272 3.805 31/12/20 20:05:36 0.242 3.827 31/12/20 20:05:41 0.279 3.800 31/12/20 20:05:46 0.414 3.701 31/12/20 20:05:51 0.327 3.765 31/12/20 20:05:56 0.250 3.821 31/12/20 20:06:01 0.274 3.804 31/12/20 20:06:06 0.257 3.816 31/12/20 20:06:11 0.193 3.864 31/12/20 20:06:16 0.224 3.841 31/12/20 20:06:21 0.227 3.839 31/12/20 20:06:26 0.280 3.800 31/12/20 20:06:31 0.314 3.774 31/12/20 20:06:36 0.376 3.729 31/12/20 20:06:41 0.414 3.702 31/12/20 20:06:46 0.378 3.729 31/12/20 20:06:51 0.383 3.725 31/12/20 20:06:56 0.336 3.759 31/12/20 20:07:01 0.237 3.832 31/12/20 20:07:06 0.187 3.869 31/12/20 20:07:11 0.186 3.870 31/12/20 20:07:16 0.245 3.826 31/12/20 20:07:21 0.244 3.827 31/12/20 20:07:26 0.331 3.763 31/12/20 20:07:31 0.410 3.706 31/12/20 20:07:36 0.354 3.746 31/12/20 20:07:41 0.367 3.737 31/12/20 20:07:46 0.360 3.742 31/12/20 20:07:51 0.322 3.770 31/12/20 20:07:56 0.312 3.777 31/12/20 20:08:01 0.391 3.720 31/12/20 20:08:06 0.371 3.734 31/12/20 20:08:11 0.362 3.741 31/12/20 20:08:16 0.307 3.781 31/12/20 20:08:21 0.250 3.823 31/12/20 20:08:26 0.238 3.832 31/12/20 20:08:31 0.232 3.837 31/12/20 20:08:36 0.189 3.869 31/12/20 20:08:41 0.321 3.771 31/12/20 20:08:46 0.376 3.731 31/12/20 20:08:51 0.340 3.758 31/12/20 20:08:56 0.284 3.799 31/12/20 20:09:01 0.238 3.833 31/12/20 20:09:06 0.225 3.843 31/12/20 20:09:11 0.222 3.845 31/12/20 20:09:16 0.332 3.764 31/12/20 20:09:21 0.370 3.736 31/12/20 20:09:26 0.340 3.758 31/12/20 20:09:31 0.311 3.779 31/12/20 20:09:36 0.343 3.756 31/12/20 20:09:41 0.326 3.769 31/12/20 20:09:46 0.279 3.803 31/12/20 20:09:51 0.322 3.771 31/12/20 20:09:56 0.377 3.731 31/12/20 20:10:01 0.341 3.758 31/12/20 20:10:06 0.305 3.784 31/12/20 20:10:11 0.348 3.753 31/12/20 20:10:16 0.326 3.769 31/12/20 20:10:21 0.263 3.815 31/12/20 20:10:26 0.298 3.789 31/12/20 20:10:31 0.300 3.788 31/12/20 20:10:36 0.373 3.734 31/12/20 20:10:41 0.270 3.811 31/12/20 20:10:46 0.279 3.804 31/12/20 20:10:51 0.351 3.751 31/12/20 20:10:56 0.271 3.810 31/12/20 20:11:01 0.298 3.790 31/12/20 20:11:06 0.326 3.770 31/12/20 20:11:11 0.315 3.777 31/12/20 20:11:16 0.259 3.818 31/12/20 20:11:21 0.309 3.782 31/12/20 20:11:26 0.286 3.799 31/12/20 20:11:31 0.268 3.813 31/12/20 20:11:36 0.285 3.800 31/12/20 20:11:41 0.289 3.797 31/12/20 20:11:46 0.272 3.810 31/12/20 20:11:51 0.300 3.789 31/12/20 20:11:56 0.248 3.827 31/12/20 20:12:01 0.213 3.854 31/12/20 20:12:06 0.260 3.818 31/12/20 20:12:11 0.260 3.818 31/12/20 20:12:16 0.308 3.783 31/12/20 20:12:21 0.260 3.819 31/12/20 20:12:26 0.307 3.784 31/12/20 20:12:31 0.311 3.781 31/12/20 20:12:36 0.280 3.804 31/12/20 20:12:41 0.287 3.799 31/12/20 20:12:46 0.306 3.785 31/12/20 20:12:51 0.269 3.813 31/12/20 20:12:56 0.285 3.801 31/12/20 20:13:01 0.373 3.736 31/12/20 20:13:06 0.325 3.771 31/12/20 20:13:11 0.301 3.789 31/12/20 20:13:16 0.280 3.805 31/12/20 20:13:21 0.236 3.837 31/12/20 20:13:26 0.283 3.803 31/12/20 20:13:31 0.289 3.798 31/12/20 20:13:36 0.344 3.758 31/12/20 20:13:41 0.321 3.774 31/12/20 20:13:46 0.300 3.790 31/12/20 20:13:51 0.212 3.855 31/12/20 20:13:56 0.211 3.856 31/12/20 20:14:01 0.343 3.759 31/12/20 20:14:06 0.283 3.803 31/12/20 20:14:11 0.342 3.760 31/12/20 20:14:16 0.316 3.778 31/12/20 20:14:21 0.211 3.856 31/12/20 20:14:26 0.245 3.831 31/12/20 20:14:31 0.262 3.818 31/12/20 20:14:36 0.290 3.798 31/12/20 20:14:41 0.256 3.823 31/12/20 20:14:46 0.309 3.784 31/12/20 20:14:51 0.270 3.813 31/12/20 20:14:56 0.254 3.825 31/12/20 20:15:01 0.267 3.815 31/12/20 20:15:06 0.292 3.797 31/12/20 20:15:11 0.334 3.766 31/12/20 20:15:16 0.262 3.819 31/12/20 20:15:21 0.204 3.862 31/12/20 20:15:26 0.316 3.779 31/12/20 20:15:31 0.270 3.813 31/12/20 20:15:36 0.132 3.917 31/12/20 20:15:41 0.283 3.804 31/12/20 20:15:46 0.339 3.763 31/12/20 20:15:51 0.255 3.824 31/12/20 20:15:56 0.273 3.812 31/12/20 20:16:01 0.318 3.778 31/12/20 20:16:06 0.291 3.798 31/12/20 20:16:11 0.265 3.817 31/12/20 20:16:16 0.305 3.788 31/12/20 20:16:21 0.358 3.749 31/12/20 20:16:26 0.308 3.786 31/12/20 20:16:31 0.264 3.818 31/12/20 20:16:36 0.349 3.756 31/12/20 20:16:41 0.208 3.860 31/12/20 20:16:46 0.164 3.894 31/12/20 20:16:51 0.321 3.776 31/12/20 20:16:56 0.327 3.772 31/12/20 20:17:01 0.307 3.787 31/12/20 20:17:06 0.291 3.799 31/12/20 20:17:11 0.276 3.810 31/12/20 20:17:16 0.325 3.773 31/12/20 20:17:21 0.238 3.838 31/12/20 20:17:26 0.263 3.819 31/12/20 20:17:31 0.229 3.845 31/12/20 20:17:36 0.307 3.787 31/12/20 20:17:41 0.287 3.802 31/12/20 20:17:46 0.254 3.826 31/12/20 20:17:51 0.282 3.806 31/12/20 20:17:56 0.281 3.807 31/12/20 20:18:01 0.303 3.790 31/12/20 20:18:06 0.255 3.826 31/12/20 20:18:11 0.333 3.769 31/12/20 20:18:16 0.337 3.766 31/12/20 20:18:21 0.248 3.831 31/12/20 20:18:26 0.229 3.846 31/12/20 20:18:31 0.146 3.908 31/12/20 20:18:36 0.106 3.938 31/12/20 20:18:41 0.180 3.883 31/12/20 20:18:46 0.311 3.785 31/12/20 20:18:51 0.356 3.752 31/12/20 20:18:56 0.255 3.826 31/12/20 20:19:01 0.364 3.746 31/12/20 20:19:06 0.346 3.760 31/12/20 20:19:11 0.271 3.814 31/12/20 20:19:16 0.328 3.772 31/12/20 20:19:21 0.299 3.794 31/12/20 20:19:26 0.342 3.763 31/12/20 20:19:31 0.369 3.743 31/12/20 20:19:36 0.289 3.802 31/12/20 20:19:41 0.294 3.798 31/12/20 20:19:46 0.276 3.812 31/12/20 20:19:51 0.326 3.774 31/12/20 20:19:56 0.288 3.803 31/12/20 20:20:01 0.236 3.841 31/12/20 20:20:06 0.286 3.804 31/12/20 20:20:11 0.293 3.799 31/12/20 20:20:16 0.272 3.814 31/12/20 20:20:21 0.254 3.828 31/12/20 20:20:26 0.313 3.784 31/12/20 20:20:31 0.304 3.791 31/12/20 20:20:36 0.251 3.830 31/12/20 20:20:41 0.256 3.826 31/12/20 20:20:46 0.250 3.831 31/12/20 20:20:51 0.286 3.805 31/12/20 20:20:56 0.251 3.830 31/12/20 20:21:01 0.304 3.791 31/12/20 20:21:06 0.292 3.800 31/12/20 20:21:11 0.284 3.806 31/12/20 20:21:16 0.278 3.811 31/12/20 20:21:21 0.310 3.787 31/12/20 20:21:26 0.291 3.801 31/12/20 20:21:31 0.245 3.835 31/12/20 20:21:36 0.256 3.827 31/12/20 20:21:41 0.287 3.804 31/12/20 20:21:46 0.252 3.830 31/12/20 20:21:51 0.278 3.811 31/12/20 20:21:56 0.260 3.824 31/12/20 20:22:01 0.235 3.843 31/12/20 20:22:06 0.247 3.834 31/12/20 20:22:11 0.260 3.824 31/12/20 20:22:16 0.293 3.800 31/12/20 20:22:21 0.316 3.783 31/12/20 20:22:26 0.266 3.820 31/12/20 20:22:31 0.321 3.779 31/12/20 20:22:36 0.276 3.813 31/12/20 20:22:41 0.282 3.809 31/12/20 20:22:46 0.275 3.813 31/12/20 20:22:51 0.288 3.804 31/12/20 20:22:56 0.274 3.814 31/12/20 20:23:01 0.323 3.778 31/12/20 20:23:06 0.302 3.794 31/12/20 20:23:11 0.240 3.840 31/12/20 20:23:16 0.246 3.835 31/12/20 20:23:21 0.220 3.854 31/12/20 20:23:26 0.220 3.854 31/12/20 20:23:31 0.212 3.860 31/12/20 20:23:36 0.258 3.826 31/12/20 20:23:41 0.243 3.838 31/12/20 20:23:46 0.222 3.854 31/12/20 20:23:51 0.226 3.851 31/12/20 20:23:56 0.266 3.820 31/12/20 20:24:01 0.285 3.807 31/12/20 20:24:06 0.271 3.817 31/12/20 20:24:11 0.255 3.829 31/12/20 20:24:16 0.255 3.829 31/12/20 20:24:21 0.242 3.839 31/12/20 20:24:26 0.273 3.815 31/12/20 20:24:31 0.248 3.834 31/12/20 20:24:36 0.231 3.847 31/12/20 20:24:41 0.295 3.800 31/12/20 20:24:46 0.289 3.804 31/12/20 20:24:51 0.282 3.810 31/12/20 20:24:56 0.266 3.821 31/12/20 20:25:01 0.286 3.807 31/12/20 20:25:06 0.265 3.822 31/12/20 20:25:11 0.270 3.818 31/12/20 20:25:16 0.278 3.813 31/12/20 20:25:21 0.262 3.824 31/12/20 20:25:26 0.271 3.817 31/12/20 20:25:31 0.287 3.806 31/12/20 20:25:36 0.240 3.841 31/12/20 20:25:41 0.226 3.852 31/12/20 20:25:46 0.256 3.829 31/12/20 20:25:51 0.251 3.833 31/12/20 20:25:56 0.266 3.821 31/12/20 20:26:01 0.259 3.827 31/12/20 20:26:06 0.230 3.849 31/12/20 20:26:11 0.257 3.828 31/12/20 20:26:16 0.230 3.849 31/12/20 20:26:21 0.225 3.853 31/12/20 20:26:26 0.182 3.885 31/12/20 20:26:31 0.201 3.870 31/12/20 20:26:36 0.218 3.857 31/12/20 20:26:41 0.218 3.857 31/12/20 20:26:46 0.207 3.866 31/12/20 20:26:51 0.252 3.832 31/12/20 20:26:56 0.213 3.861 31/12/20 20:27:01 0.222 3.854 31/12/20 20:27:06 0.291 3.804 31/12/20 20:27:11 0.279 3.813 31/12/20 20:27:16 0.268 3.820 31/12/20 20:27:21 0.250 3.834 31/12/20 20:27:26 0.284 3.809 31/12/20 20:27:31 0.306 3.793 31/12/20 20:27:36 0.299 3.798 31/12/20 20:27:41 0.282 3.811 31/12/20 20:27:46 0.269 3.820 31/12/20 20:27:51 0.318 3.784 31/12/20 20:27:56 0.289 3.806 31/12/20 20:28:01 0.283 3.810 31/12/20 20:28:06 0.323 3.780 31/12/20 20:28:11 0.285 3.809 31/12/20 20:28:16 0.321 3.782 31/12/20 20:28:21 0.289 3.806 31/12/20 20:28:26 0.317 3.785 31/12/20 20:28:31 0.310 3.790 31/12/20 20:28:36 0.317 3.785 31/12/20 20:28:41 0.313 3.788 31/12/20 20:28:46 0.293 3.803 31/12/20 20:28:51 0.297 3.800 31/12/20 20:28:56 0.300 3.798 31/12/20 20:29:01 0.281 3.812 31/12/20 20:29:06 0.286 3.808 31/12/20 20:29:11 0.284 3.810 31/12/20 20:29:16 0.302 3.796 31/12/20 20:29:21 0.243 3.840 31/12/20 20:29:26 0.276 3.815 31/12/20 20:29:31 0.239 3.843 31/12/20 20:29:36 0.256 3.830 31/12/20 20:29:41 0.251 3.834 31/12/20 20:29:46 0.239 3.843 31/12/20 20:29:51 0.272 3.818 31/12/20 20:29:56 0.268 3.821 31/12/20 20:30:01 0.241 3.842 31/12/20 20:30:06 0.249 3.836 31/12/20 20:30:11 0.240 3.843 31/12/20 20:30:16 0.257 3.830 31/12/20 20:30:21 0.193 3.878 31/12/20 20:30:26 0.236 3.846 31/12/20 20:30:31 0.290 3.806 31/12/20 20:30:36 0.263 3.825 31/12/20 20:30:41 0.274 3.817 31/12/20 20:30:46 0.281 3.813 31/12/20 20:30:51 0.306 3.794 31/12/20 20:30:56 0.252 3.834 31/12/20 20:31:01 0.245 3.839 31/12/20 20:31:06 0.246 3.838 31/12/20 20:31:11 0.232 3.849 31/12/20 20:31:16 0.245 3.839 31/12/20 20:31:21 0.262 3.826 31/12/20 20:31:26 0.295 3.802 31/12/20 20:31:31 0.286 3.809 31/12/20 20:31:36 0.264 3.825 31/12/20 20:31:41 0.295 3.802 31/12/20 20:31:46 0.285 3.810 31/12/20 20:31:51 0.259 3.829 31/12/20 20:31:56 0.294 3.803 31/12/20 20:32:01 0.256 3.831 31/12/20 20:32:06 0.277 3.815 31/12/20 20:32:11 0.267 3.823 31/12/20 20:32:16 0.229 3.852 31/12/20 20:32:21 0.251 3.835 31/12/20 20:32:26 0.237 3.846 31/12/20 20:32:31 0.203 3.871 31/12/20 20:32:36 0.216 3.861 31/12/20 20:32:41 0.205 3.869 31/12/20 20:32:46 0.217 3.860 31/12/20 20:32:51 0.222 3.856 31/12/20 20:32:56 0.230 3.851 31/12/20 20:33:01 0.217 3.860 31/12/20 20:33:06 0.237 3.846 31/12/20 20:33:11 0.234 3.848 31/12/20 20:33:16 0.233 3.849 31/12/20 20:33:21 0.247 3.838 31/12/20 20:33:26 0.257 3.831 31/12/20 20:33:31 0.238 3.845 31/12/20 20:33:36 0.230 3.851 31/12/20 20:33:41 0.232 3.850 31/12/20 20:33:46 0.268 3.822 31/12/20 20:33:51 0.253 3.834 31/12/20 20:33:56 0.244 3.841 31/12/20 20:34:01 0.254 3.833 31/12/20 20:34:06 0.267 3.823 31/12/20 20:34:11 0.244 3.841 31/12/20 20:34:16 0.231 3.851 31/12/20 20:34:21 0.265 3.825 31/12/20 20:34:26 0.290 3.807 31/12/20 20:34:31 0.266 3.824 31/12/20 20:34:36 0.253 3.834 31/12/20 20:34:41 0.294 3.804 31/12/20 20:34:46 0.265 3.825 31/12/20 20:34:51 0.274 3.818 31/12/20 20:34:56 0.286 3.810 31/12/20 20:35:01 0.291 3.806 31/12/20 20:35:06 0.268 3.823 31/12/20 20:35:11 0.253 3.834 31/12/20 20:35:16 0.244 3.841 31/12/20 20:35:21 0.256 3.832 31/12/20 20:35:26 0.234 3.849 31/12/20 20:35:31 0.213 3.864 31/12/20 20:35:36 0.243 3.842 31/12/20 20:35:41 0.248 3.838 31/12/20 20:35:46 0.240 3.844 31/12/20 20:35:51 0.252 3.835 31/12/20 20:35:56 0.205 3.870 31/12/20 20:36:01 0.239 3.845 31/12/20 20:36:06 0.260 3.829 31/12/20 20:36:11 0.223 3.856 31/12/20 20:36:16 0.267 3.824 31/12/20 20:36:21 0.272 3.820 31/12/20 20:36:26 0.257 3.831 31/12/20 20:36:31 0.265 3.825 31/12/20 20:36:36 0.250 3.837 31/12/20 20:36:41 0.225 3.855 31/12/20 20:36:46 0.187 3.884 31/12/20 20:36:51 0.195 3.878 31/12/20 20:36:56 0.221 3.858 31/12/20 20:37:01 0.217 3.861 31/12/20 20:37:06 0.264 3.826 31/12/20 20:37:11 0.234 3.849 31/12/20 20:37:16 0.260 3.829 31/12/20 20:37:21 0.216 3.862 31/12/20 20:37:26 0.170 3.896 31/12/20 20:37:31 0.221 3.858 31/12/20 20:37:36 0.258 3.831 31/12/20 20:37:41 0.238 3.846 31/12/20 20:37:46 0.216 3.862 31/12/20 20:37:51 0.252 3.835 31/12/20 20:37:56 0.266 3.825 31/12/20 20:38:01 0.262 3.828 31/12/20 20:38:06 0.221 3.858 31/12/20 20:38:11 0.246 3.840 31/12/20 20:38:16 0.256 3.832 31/12/20 20:38:21 0.264 3.826 31/12/20 20:38:26 0.275 3.818 31/12/20 20:38:31 0.246 3.840 31/12/20 20:38:36 0.174 3.894 31/12/20 20:38:41 0.197 3.877 31/12/20 20:38:46 0.233 3.850 31/12/20 20:38:51 0.243 3.842 31/12/20 20:38:56 0.242 3.843 31/12/20 20:39:01 0.227 3.854 31/12/20 20:39:06 0.246 3.840 31/12/20 20:39:11 0.268 3.823 31/12/20 20:39:16 0.250 3.837 31/12/20 20:39:21 0.251 3.836 31/12/20 20:39:26 0.265 3.826 31/12/20 20:39:31 0.234 3.849 31/12/20 20:39:36 0.250 3.837 31/12/20 20:39:41 0.266 3.825 31/12/20 20:39:46 0.250 3.837 31/12/20 20:39:51 0.232 3.851 31/12/20 20:39:56 0.240 3.845 31/12/20 20:40:01 0.242 3.843 31/12/20 20:40:06 0.250 3.837 31/12/20 20:40:11 0.258 3.831 31/12/20 20:40:16 0.285 3.812 31/12/20 20:40:21 0.237 3.847 31/12/20 20:40:26 0.253 3.835 31/12/20 20:40:31 0.266 3.825 31/12/20 20:40:36 0.248 3.839 31/12/20 20:40:41 0.241 3.844 31/12/20 20:40:46 0.211 3.866 31/12/20 20:40:51 0.240 3.845 31/12/20 20:40:56 0.223 3.857 31/12/20 20:41:01 0.233 3.850 31/12/20 20:41:06 0.237 3.847 31/12/20 20:41:11 0.227 3.854 31/12/20 20:41:16 0.201 3.874 31/12/20 20:41:21 0.252 3.836 31/12/20 20:41:26 0.216 3.862 31/12/20 20:41:31 0.207 3.869 31/12/20 20:41:36 0.231 3.852 31/12/20 20:41:41 0.233 3.850 31/12/20 20:41:46 0.262 3.828 31/12/20 20:41:51 0.253 3.835 31/12/20 20:41:56 0.252 3.836 31/12/20 20:42:01 0.235 3.849 31/12/20 20:42:06 0.253 3.835 31/12/20 20:42:11 0.262 3.828 31/12/20 20:42:16 0.265 3.826 31/12/20 20:42:21 0.253 3.835 31/12/20 20:42:26 0.251 3.837 31/12/20 20:42:31 0.244 3.842 31/12/20 20:42:36 0.254 3.834 31/12/20 20:42:41 0.260 3.830 31/12/20 20:42:46 0.219 3.860 31/12/20 20:42:51 0.234 3.850 31/12/20 20:42:56 0.254 3.834 31/12/20 20:43:01 0.240 3.845 31/12/20 20:43:06 0.226 3.855 31/12/20 20:43:11 0.251 3.837 31/12/20 20:43:16 0.234 3.850 31/12/20 20:43:21 0.224 3.856 31/12/20 20:43:26 0.259 3.831 31/12/20 20:43:31 0.270 3.822 31/12/20 20:43:36 0.247 3.840 31/12/20 20:43:41 0.235 3.849 31/12/20 20:43:46 0.247 3.840 31/12/20 20:43:51 0.260 3.830 31/12/20 20:43:56 0.269 3.823 31/12/20 20:44:01 0.226 3.855 31/12/20 20:44:06 0.266 3.825 31/12/20 20:44:11 0.277 3.817 31/12/20 20:44:16 0.259 3.831 31/12/20 20:44:21 0.244 3.842 31/12/20 20:44:26 0.249 3.838 31/12/20 20:44:31 0.234 3.850 31/12/20 20:44:36 0.247 3.840 31/12/20 20:44:41 0.268 3.824 31/12/20 20:44:46 0.256 3.833 31/12/20 20:44:51 0.235 3.849 31/12/20 20:44:56 0.253 3.835 31/12/20 20:45:01 0.236 3.848 31/12/20 20:45:06 0.230 3.853 31/12/20 20:45:11 0.201 3.874 31/12/20 20:45:16 0.210 3.867 31/12/20 20:45:21 0.212 3.866 31/12/20 20:45:26 0.217 3.862 31/12/20 20:45:31 0.247 3.840 31/12/20 20:45:36 0.217 3.862 31/12/20 20:45:41 0.218 3.861 31/12/20 20:45:46 0.229 3.854 31/12/20 20:45:51 0.246 3.841 31/12/20 20:45:56 0.246 3.841 31/12/20 20:46:01 0.232 3.851 31/12/20 20:46:06 0.226 3.855 31/12/20 20:46:11 0.234 3.850 31/12/20 20:46:16 0.265 3.826 31/12/20 20:46:21 0.249 3.838 31/12/20 20:46:26 0.244 3.842 31/12/20 20:46:31 0.240 3.845 31/12/20 20:46:36 0.231 3.852 31/12/20 20:46:41 0.222 3.858 31/12/20 20:46:46 0.235 3.849 31/12/20 20:46:51 0.231 3.852 31/12/20 20:46:56 0.247 3.840 31/12/20 20:47:01 0.260 3.830 31/12/20 20:47:06 0.247 3.840 31/12/20 20:47:11 0.206 3.870 31/12/20 20:47:16 0.199 3.876 31/12/20 20:47:21 0.239 3.846 31/12/20 20:47:26 0.253 3.835 31/12/20 20:47:31 0.276 3.818 31/12/20 20:47:36 0.285 3.812 31/12/20 20:47:41 0.272 3.821 31/12/20 20:47:46 0.219 3.860 31/12/20 20:47:51 0.212 3.866 31/12/20 20:47:56 0.255 3.834 31/12/20 20:48:01 0.216 3.863 31/12/20 20:48:06 0.209 3.868 31/12/20 20:48:11 0.244 3.842 31/12/20 20:48:16 0.239 3.846 31/12/20 20:48:21 0.264 3.827 31/12/20 20:48:26 0.254 3.835 31/12/20 20:48:31 0.201 3.874 31/12/20 20:48:36 0.186 3.886 31/12/20 20:48:41 0.183 3.888 31/12/20 20:48:46 0.191 3.882 31/12/20 20:48:51 0.234 3.850 31/12/20 20:48:56 0.246 3.841 31/12/20 20:49:01 0.250 3.838 31/12/20 20:49:06 0.240 3.845 31/12/20 20:49:11 0.225 3.856 31/12/20 20:49:16 0.239 3.846 31/12/20 20:49:21 0.238 3.847 31/12/20 20:49:26 0.210 3.867 31/12/20 20:49:31 0.204 3.872 31/12/20 20:49:36 0.229 3.854 31/12/20 20:49:41 0.217 3.862 31/12/20 20:49:46 0.238 3.847 31/12/20 20:49:51 0.248 3.839 31/12/20 20:49:56 0.240 3.845 31/12/20 20:50:01 0.264 3.827 31/12/20 20:50:06 0.277 3.817 31/12/20 20:50:11 0.259 3.831 31/12/20 20:50:16 0.259 3.831 31/12/20 20:50:21 0.269 3.823 31/12/20 20:50:26 0.249 3.838 31/12/20 20:50:31 0.244 3.842 31/12/20 20:50:36 0.236 3.848 31/12/20 20:50:41 0.229 3.854 31/12/20 20:50:46 0.236 3.848 31/12/20 20:50:51 0.227 3.854 31/12/20 20:50:56 0.208 3.869 31/12/20 20:51:01 0.191 3.882 31/12/20 20:51:06 0.208 3.869 31/12/20 20:51:11 0.196 3.878 31/12/20 20:51:16 0.176 3.893 31/12/20 20:51:21 0.170 3.897 31/12/20 20:51:26 0.193 3.880 31/12/20 20:51:31 0.212 3.866 31/12/20 20:51:36 0.210 3.867 31/12/20 20:51:41 0.193 3.880 31/12/20 20:51:46 0.211 3.866 31/12/20 20:51:51 0.232 3.851 31/12/20 20:51:56 0.249 3.838 31/12/20 20:52:01 0.257 3.832 31/12/20 20:52:06 0.252 3.836 31/12/20 20:52:11 0.265 3.826 31/12/20 20:52:16 0.243 3.843 31/12/20 20:52:21 0.240 3.845 31/12/20 20:52:26 0.228 3.854 31/12/20 20:52:31 0.248 3.839 31/12/20 20:52:36 0.219 3.860 31/12/20 20:52:41 0.235 3.849 31/12/20 20:52:46 0.241 3.844 31/12/20 20:52:51 0.224 3.856 31/12/20 20:52:56 0.223 3.857 31/12/20 20:53:01 0.249 3.838 31/12/20 20:53:06 0.243 3.843 31/12/20 20:53:11 0.244 3.842 31/12/20 20:53:16 0.207 3.869 31/12/20 20:53:21 0.200 3.875 31/12/20 20:53:26 0.220 3.859 31/12/20 20:53:31 0.223 3.857 31/12/20 20:53:36 0.207 3.869 31/12/20 20:53:41 0.220 3.859 31/12/20 20:53:46 0.211 3.866 31/12/20 20:53:51 0.212 3.865 31/12/20 20:53:56 0.207 3.869 31/12/20 20:54:01 0.216 3.862 31/12/20 20:54:06 0.216 3.862 31/12/20 20:54:11 0.228 3.854 31/12/20 20:54:16 0.229 3.853 31/12/20 20:54:21 0.227 3.854 31/12/20 20:54:26 0.208 3.868 31/12/20 20:54:31 0.206 3.870 31/12/20 20:54:36 0.159 3.905 31/12/20 20:54:41 0.175 3.894 31/12/20 20:54:46 0.198 3.876 31/12/20 20:54:51 0.186 3.885 31/12/20 20:54:56 0.189 3.883 31/12/20 20:55:01 0.197 3.877 31/12/20 20:55:06 0.199 3.875 31/12/20 20:55:11 0.241 3.844 31/12/20 20:55:16 0.225 3.855 31/12/20 20:55:21 0.220 3.859 31/12/20 20:55:26 0.215 3.863 31/12/20 20:55:31 0.219 3.860 31/12/20 20:55:36 0.212 3.865 31/12/20 20:55:41 0.243 3.842 31/12/20 20:55:46 0.219 3.860 31/12/20 20:55:51 0.237 3.847 31/12/20 20:55:56 0.225 3.855 31/12/20 20:56:01 0.229 3.853 31/12/20 20:56:06 0.212 3.865 31/12/20 20:56:11 0.234 3.849 31/12/20 20:56:16 0.230 3.852 31/12/20 20:56:21 0.228 3.854 31/12/20 20:56:26 0.243 3.842 31/12/20 20:56:31 0.251 3.836 31/12/20 20:56:36 0.250 3.837 31/12/20 20:56:41 0.260 3.829 31/12/20 20:56:46 0.250 3.837 31/12/20 20:56:51 0.244 3.841 31/12/20 20:56:56 0.247 3.839 31/12/20 20:57:01 0.238 3.846 31/12/20 20:57:06 0.204 3.871 31/12/20 20:57:11 0.203 3.872 31/12/20 20:57:16 0.231 3.851 31/12/20 20:57:21 0.208 3.868 31/12/20 20:57:26 0.240 3.844 31/12/20 20:57:31 0.244 3.841 31/12/20 20:57:36 0.246 3.840 31/12/20 20:57:41 0.225 3.855 31/12/20 20:57:46 0.201 3.873 31/12/20 20:57:51 0.225 3.855 31/12/20 20:57:56 0.189 3.882 31/12/20 20:58:01 0.195 3.878 31/12/20 20:58:06 0.176 3.892 31/12/20 20:58:11 0.160 3.904 31/12/20 20:58:16 0.184 3.886 31/12/20 20:58:21 0.231 3.851 31/12/20 20:58:26 0.205 3.870 31/12/20 20:58:31 0.179 3.890 31/12/20 20:58:36 0.174 3.894 31/12/20 20:58:41 0.197 3.876 31/12/20 20:58:46 0.215 3.862 31/12/20 20:58:51 0.219 3.859 31/12/20 20:58:56 0.229 3.852 31/12/20 20:59:01 0.224 3.855 31/12/20 20:59:06 0.203 3.871 31/12/20 20:59:11 0.188 3.883 31/12/20 20:59:16 0.167 3.898 31/12/20 20:59:21 0.181 3.888 31/12/20 20:59:26 0.189 3.882 31/12/20 20:59:31 0.198 3.875 31/12/20 20:59:36 0.224 3.855 31/12/20 20:59:41 0.206 3.869 31/12/20 20:59:46 0.229 3.852 31/12/20 20:59:51 0.229 3.852 31/12/20 20:59:56 0.207 3.868 31/12/20 21:00:01 0.228 3.853 31/12/20 21:00:06 0.216 3.861 31/12/20 21:00:11 0.208 3.867 31/12/20 21:00:16 0.222 3.856 31/12/20 21:00:21 0.230 3.851 31/12/20 21:00:26 0.217 3.860 31/12/20 21:00:31 0.224 3.855 31/12/20 21:00:36 0.228 3.853 31/12/20 21:00:41 0.207 3.868 31/12/20 21:00:46 0.226 3.854 31/12/20 21:00:51 0.198 3.875 31/12/20 21:00:56 0.195 3.877 31/12/20 21:01:01 0.214 3.862 31/12/20 21:01:06 0.220 3.858 31/12/20 21:01:11 0.233 3.849 31/12/20 21:01:16 0.246 3.839 31/12/20 21:01:21 0.226 3.854 31/12/20 21:01:26 0.213 3.863 31/12/20 21:01:31 0.229 3.852 31/12/20 21:01:36 0.238 3.845 31/12/20 21:01:41 0.201 3.872 31/12/20 21:01:46 0.167 3.897 31/12/20 21:01:51 0.135 3.922 31/12/20 21:01:56 0.179 3.889 31/12/20 21:02:01 0.204 3.870 31/12/20 21:02:06 0.215 3.861 31/12/20 21:02:11 0.193 3.878 31/12/20 21:02:16 0.192 3.879 31/12/20 21:02:21 0.211 3.864 31/12/20 21:02:26 0.189 3.881 31/12/20 21:02:31 0.168 3.896 31/12/20 21:02:36 0.198 3.874 31/12/20 21:02:41 0.187 3.883 31/12/20 21:02:46 0.197 3.875 31/12/20 21:02:51 0.216 3.860 31/12/20 21:02:56 0.228 3.852 31/12/20 21:03:01 0.245 3.839 31/12/20 21:03:06 0.268 3.822 31/12/20 21:03:11 0.257 3.830 31/12/20 21:03:16 0.239 3.844 31/12/20 21:03:21 0.225 3.854 31/12/20 21:03:26 0.227 3.853 31/12/20 21:03:31 0.195 3.876 31/12/20 21:03:36 0.210 3.865 31/12/20 21:03:41 0.204 3.869 31/12/20 21:03:46 0.220 3.857 31/12/20 21:03:51 0.197 3.875 31/12/20 21:03:56 0.206 3.868 31/12/20 21:04:01 0.210 3.865 31/12/20 21:04:06 0.193 3.878 31/12/20 21:04:11 0.204 3.869 31/12/20 21:04:16 0.232 3.849 31/12/20 21:04:21 0.207 3.867 31/12/20 21:04:26 0.217 3.859 31/12/20 21:04:31 0.230 3.850 31/12/20 21:04:36 0.215 3.861 31/12/20 21:04:41 0.207 3.867 31/12/20 21:04:46 0.224 3.854 31/12/20 21:04:51 0.228 3.852 31/12/20 21:04:56 0.231 3.849 31/12/20 21:05:01 0.197 3.874 31/12/20 21:05:06 0.208 3.866 31/12/20 21:05:11 0.191 3.879 31/12/20 21:05:16 0.221 3.856 31/12/20 21:05:21 0.233 3.848 31/12/20 21:05:26 0.212 3.863 31/12/20 21:05:31 0.191 3.879 31/12/20 21:05:36 0.197 3.874 31/12/20 21:05:41 0.200 3.872 31/12/20 21:05:46 0.186 3.883 31/12/20 21:05:51 0.204 3.869 31/12/20 21:05:56 0.225 3.854 31/12/20 21:06:01 0.222 3.855 31/12/20 21:06:06 0.191 3.879 31/12/20 21:06:11 0.230 3.850 31/12/20 21:06:16 0.244 3.839 31/12/20 21:06:21 0.215 3.860 31/12/20 21:06:26 0.196 3.875 31/12/20 21:06:31 0.213 3.862 31/12/20 21:06:36 0.206 3.867 31/12/20 21:06:41 0.194 3.876 31/12/20 21:06:46 0.196 3.875 31/12/20 21:06:51 0.232 3.848 31/12/20 21:06:56 0.241 3.841 31/12/20 21:07:01 0.222 3.855 31/12/20 21:07:06 0.218 3.858 31/12/20 21:07:11 0.224 3.854 31/12/20 21:07:16 0.212 3.862 31/12/20 21:07:21 0.203 3.869 31/12/20 21:07:26 0.185 3.883 31/12/20 21:07:31 0.189 3.880 31/12/20 21:07:36 0.203 3.869 31/12/20 21:07:41 0.160 3.901 31/12/20 21:07:46 0.189 3.880 31/12/20 21:07:51 0.183 3.884 31/12/20 21:07:56 0.202 3.870 31/12/20 21:08:01 0.220 3.856 31/12/20 21:08:06 0.218 3.857 31/12/20 21:08:11 0.213 3.861 31/12/20 21:08:16 0.235 3.845 31/12/20 21:08:21 0.237 3.844 31/12/20 21:08:26 0.233 3.847 31/12/20 21:08:31 0.196 3.874 31/12/20 21:08:36 0.226 3.852 31/12/20 21:08:41 0.216 3.859 31/12/20 21:08:46 0.197 3.873 31/12/20 21:08:51 0.180 3.886 31/12/20 21:08:56 0.200 3.871 31/12/20 21:09:01 0.210 3.863 31/12/20 21:09:06 0.193 3.876 31/12/20 21:09:11 0.218 3.857 31/12/20 21:09:16 0.192 3.877 31/12/20 21:09:21 0.238 3.843 31/12/20 21:09:26 0.185 3.882 31/12/20 21:09:31 0.253 3.831 31/12/20 21:09:36 0.211 3.862 31/12/20 21:09:41 0.188 3.880 31/12/20 21:09:46 0.256 3.829 31/12/20 21:09:51 0.216 3.858 31/12/20 21:09:56 0.225 3.852 31/12/20 21:10:01 0.189 3.879 31/12/20 21:10:06 0.160 3.900 31/12/20 21:10:11 0.203 3.868 31/12/20 21:10:16 0.194 3.875 31/12/20 21:10:21 0.211 3.862 31/12/20 21:10:26 0.199 3.871 31/12/20 21:10:31 0.199 3.871 31/12/20 21:10:36 0.219 3.856 31/12/20 21:10:41 0.211 3.862 31/12/20 21:10:46 0.202 3.869 31/12/20 21:10:51 0.148 3.909 31/12/20 21:10:56 0.172 3.892 31/12/20 21:11:01 0.170 3.893 31/12/20 21:11:06 0.241 3.840 31/12/20 21:11:11 0.209 3.863 31/12/20 21:11:16 0.170 3.893 31/12/20 21:11:21 0.187 3.880 31/12/20 21:11:26 0.191 3.877 31/12/20 21:11:31 0.187 3.880 31/12/20 21:11:36 0.212 3.861 31/12/20 21:11:41 0.184 3.882 31/12/20 21:11:46 0.210 3.862 31/12/20 21:11:51 0.171 3.892 31/12/20 21:11:56 0.182 3.884 31/12/20 21:12:01 0.179 3.886 31/12/20 21:12:06 0.188 3.879 31/12/20 21:12:11 0.156 3.903 31/12/20 21:12:16 0.179 3.886 31/12/20 21:12:21 0.183 3.883 31/12/20 21:12:26 0.181 3.884 31/12/20 21:12:31 0.172 3.891 31/12/20 21:12:36 0.183 3.883 31/12/20 21:12:41 0.179 3.886 31/12/20 21:12:46 0.199 3.870 31/12/20 21:12:51 0.181 3.884 31/12/20 21:12:56 0.206 3.865 31/12/20 21:13:01 0.204 3.866 31/12/20 21:13:06 0.198 3.871 31/12/20 21:13:11 0.164 3.896 31/12/20 21:13:16 0.159 3.900 31/12/20 21:13:21 0.154 3.904 31/12/20 21:13:26 0.183 3.882 31/12/20 21:13:31 0.188 3.878 31/12/20 21:13:36 0.218 3.855 31/12/20 21:13:41 0.208 3.863 31/12/20 21:13:46 0.175 3.888 31/12/20 21:13:51 0.235 3.843 31/12/20 21:13:56 0.168 3.894 31/12/20 21:14:01 0.221 3.854 31/12/20 21:14:06 0.204 3.866 31/12/20 21:14:11 0.204 3.866 31/12/20 21:14:16 0.178 3.886 31/12/20 21:14:21 0.163 3.896 31/12/20 21:14:26 0.145 3.910 31/12/20 21:14:31 0.131 3.921 31/12/20 21:14:36 0.174 3.889 31/12/20 21:14:41 0.154 3.903 31/12/20 21:14:46 0.215 3.857 31/12/20 21:14:51 0.214 3.858 31/12/20 21:14:56 0.197 3.871 31/12/20 21:15:01 0.218 3.855 31/12/20 21:15:06 0.236 3.842 31/12/20 21:15:11 0.186 3.879 31/12/20 21:15:16 0.199 3.869 31/12/20 21:15:21 0.199 3.869 31/12/20 21:15:26 0.210 3.861 31/12/20 21:15:31 0.225 3.850 31/12/20 21:15:36 0.211 3.860 31/12/20 21:15:41 0.217 3.855 31/12/20 21:15:46 0.192 3.874 31/12/20 21:15:51 0.181 3.883 31/12/20 21:15:56 0.198 3.870 31/12/20 21:16:01 0.191 3.875 31/12/20 21:16:06 0.187 3.878 31/12/20 21:16:11 0.201 3.867 31/12/20 21:16:16 0.235 3.842 31/12/20 21:16:21 0.205 3.864 31/12/20 21:16:26 0.229 3.847 31/12/20 21:16:31 0.221 3.853 31/12/20 21:16:36 0.197 3.870 31/12/20 21:16:41 0.193 3.873 31/12/20 21:16:46 0.201 3.867 31/12/20 21:16:51 0.200 3.868 31/12/20 21:16:56 0.191 3.875 31/12/20 21:17:01 0.198 3.869 31/12/20 21:17:06 0.174 3.888 31/12/20 21:17:11 0.186 3.878 31/12/20 21:17:16 0.222 3.852 31/12/20 21:17:21 0.202 3.866 31/12/20 21:17:26 0.197 3.870 31/12/20 21:17:31 0.193 3.873 31/12/20 21:17:36 0.231 3.845 31/12/20 21:17:41 0.197 3.870 31/12/20 21:17:46 0.197 3.870 31/12/20 21:17:51 0.190 3.875 31/12/20 21:17:56 0.211 3.859 31/12/20 21:18:01 0.224 3.850 31/12/20 21:18:06 0.190 3.875 31/12/20 21:18:11 0.201 3.866 31/12/20 21:18:16 0.190 3.875 31/12/20 21:18:21 0.201 3.866 31/12/20 21:18:26 0.201 3.866 31/12/20 21:18:31 0.247 3.832 31/12/20 21:18:36 0.204 3.864 31/12/20 21:18:41 0.197 3.869 31/12/20 21:18:46 0.170 3.890 31/12/20 21:18:51 0.162 3.896 31/12/20 21:18:56 0.197 3.869 31/12/20 21:19:01 0.205 3.863 31/12/20 21:19:06 0.193 3.872 31/12/20 21:19:11 0.237 3.839 31/12/20 21:19:16 0.206 3.862 31/12/20 21:19:21 0.207 3.861 31/12/20 21:19:26 0.224 3.849 31/12/20 21:19:31 0.214 3.856 31/12/20 21:19:36 0.204 3.863 31/12/20 21:19:41 0.182 3.880 31/12/20 21:19:46 0.164 3.894 31/12/20 21:19:51 0.169 3.890 31/12/20 21:19:56 0.194 3.871 31/12/20 21:20:01 0.211 3.858 31/12/20 21:20:06 0.233 3.842 31/12/20 21:20:11 0.195 3.870 31/12/20 21:20:16 0.222 3.850 31/12/20 21:20:21 0.209 3.859 31/12/20 21:20:26 0.213 3.856 31/12/20 21:20:31 0.181 3.881 31/12/20 21:20:36 0.201 3.865 31/12/20 21:20:41 0.191 3.873 31/12/20 21:20:46 0.189 3.874 31/12/20 21:20:51 0.188 3.875 31/12/20 21:20:56 0.187 3.876 31/12/20 21:21:01 0.163 3.894 31/12/20 21:21:06 0.197 3.868 31/12/20 21:21:11 0.188 3.875 31/12/20 21:21:16 0.200 3.866 31/12/20 21:21:21 0.202 3.864 31/12/20 21:21:26 0.185 3.877 31/12/20 21:21:31 0.168 3.890 31/12/20 21:21:36 0.193 3.871 31/12/20 21:21:41 0.202 3.864 31/12/20 21:21:46 0.178 3.882 31/12/20 21:21:51 0.176 3.884 31/12/20 21:21:56 0.159 3.896 31/12/20 21:22:01 0.200 3.865 31/12/20 21:22:06 0.224 3.848 31/12/20 21:22:11 0.216 3.854 31/12/20 21:22:16 0.214 3.854 31/12/20 21:22:21 0.211 3.857 31/12/20 21:22:26 0.168 3.890 31/12/20 21:22:31 0.195 3.869 31/12/20 21:22:36 0.179 3.881 31/12/20 21:22:41 0.182 3.879 31/12/20 21:22:46 0.174 3.885 31/12/20 21:22:51 0.212 3.856 31/12/20 21:22:56 0.218 3.852 31/12/20 21:23:01 0.200 3.865 31/12/20 21:23:06 0.211 3.856 31/12/20 21:23:11 0.177 3.882 31/12/20 21:23:16 0.207 3.859 31/12/20 21:23:21 0.177 3.882 31/12/20 21:23:26 0.188 3.874 31/12/20 21:23:31 0.181 3.879 31/12/20 21:23:36 0.202 3.863 31/12/20 21:23:41 0.185 3.876 31/12/20 21:23:46 0.190 3.872 31/12/20 21:23:51 0.210 3.857 31/12/20 21:23:56 0.225 3.846 31/12/20 21:24:01 0.217 3.852 31/12/20 21:24:06 0.134 3.914 31/12/20 21:24:11 0.186 3.875 31/12/20 21:24:16 0.204 3.861 31/12/20 21:24:21 0.169 3.888 31/12/20 21:24:26 0.200 3.864 31/12/20 21:24:31 0.173 3.885 31/12/20 21:24:36 0.171 3.886 31/12/20 21:24:41 0.182 3.878 31/12/20 21:24:46 0.210 3.856 31/12/20 21:24:51 0.214 3.854 31/12/20 21:24:56 0.202 3.862 31/12/20 21:25:01 0.191 3.871 31/12/20 21:25:06 0.181 3.878 31/12/20 21:25:11 0.176 3.882 31/12/20 21:25:16 0.180 3.879 31/12/20 21:25:21 0.201 3.863 31/12/20 21:25:26 0.185 3.875 31/12/20 21:25:31 0.199 3.864 31/12/20 21:25:36 0.181 3.878 31/12/20 21:25:41 0.178 3.880 31/12/20 21:25:46 0.189 3.872 31/12/20 21:25:51 0.213 3.854 31/12/20 21:25:56 0.205 3.859 31/12/20 21:26:01 0.226 3.844 31/12/20 21:26:06 0.221 3.848 31/12/20 21:26:11 0.193 3.868 31/12/20 21:26:16 0.187 3.873 31/12/20 21:26:21 0.201 3.862 31/12/20 21:26:26 0.153 3.898 31/12/20 21:26:31 0.204 3.860 31/12/20 21:26:36 0.191 3.870 31/12/20 21:26:41 0.176 3.881 31/12/20 21:26:46 0.189 3.871 31/12/20 21:26:51 0.198 3.864 31/12/20 21:26:56 0.190 3.870 31/12/20 21:27:01 0.213 3.854 31/12/20 21:27:06 0.209 3.856 31/12/20 21:27:11 0.172 3.884 31/12/20 21:27:16 0.193 3.868 31/12/20 21:27:21 0.195 3.866 31/12/20 21:27:26 0.180 3.878 31/12/20 21:27:31 0.194 3.867 31/12/20 21:27:36 0.242 3.831 31/12/20 21:27:41 0.190 3.870 31/12/20 21:27:46 0.200 3.862 31/12/20 21:27:51 0.211 3.854 31/12/20 21:27:56 0.187 3.872 31/12/20 21:28:01 0.169 3.886 31/12/20 21:28:06 0.218 3.849 31/12/20 21:28:11 0.193 3.867 31/12/20 21:28:16 0.170 3.885 31/12/20 21:28:21 0.180 3.877 31/12/20 21:28:26 0.176 3.880 31/12/20 21:28:31 0.180 3.877 31/12/20 21:28:36 0.188 3.871 31/12/20 21:28:41 0.156 3.895 31/12/20 21:28:46 0.154 3.896 31/12/20 21:28:51 0.162 3.891 31/12/20 21:28:56 0.208 3.855 31/12/20 21:29:01 0.183 3.874 31/12/20 21:29:06 0.207 3.856 31/12/20 21:29:11 0.183 3.874 31/12/20 21:29:16 0.137 3.909 31/12/20 21:29:21 0.151 3.898 31/12/20 21:29:26 0.195 3.865 31/12/20 21:29:31 0.229 3.840 31/12/20 21:29:36 0.184 3.873 31/12/20 21:29:41 0.193 3.866 31/12/20 21:29:46 0.187 3.871 31/12/20 21:29:51 0.159 3.892 31/12/20 21:29:56 0.190 3.868 31/12/20 21:30:01 0.181 3.875 31/12/20 21:30:06 0.193 3.866 31/12/20 21:30:11 0.182 3.874 31/12/20 21:30:16 0.186 3.871 31/12/20 21:30:21 0.224 3.843 31/12/20 21:30:26 0.171 3.883 31/12/20 21:30:31 0.196 3.863 31/12/20 21:30:36 0.198 3.862 31/12/20 21:30:41 0.203 3.858 31/12/20 21:30:46 0.208 3.854 31/12/20 21:30:51 0.143 3.903 31/12/20 21:30:56 0.190 3.868 31/12/20 21:31:01 0.200 3.860 31/12/20 21:31:06 0.213 3.851 31/12/20 21:31:11 0.188 3.869 31/12/20 21:31:16 0.205 3.856 31/12/20 21:31:21 0.201 3.859 31/12/20 21:31:26 0.170 3.883 31/12/20 21:31:31 0.202 3.858 31/12/20 21:31:36 0.189 3.868 31/12/20 21:31:41 0.189 3.868 31/12/20 21:31:46 0.197 3.862 31/12/20 21:31:51 0.203 3.857 31/12/20 21:31:56 0.176 3.878 31/12/20 21:32:01 0.207 3.854 31/12/20 21:32:06 0.178 3.876 31/12/20 21:32:11 0.208 3.854 31/12/20 21:32:16 0.178 3.876 31/12/20 21:32:21 0.177 3.877 31/12/20 21:32:26 0.170 3.882 31/12/20 21:32:31 0.197 3.861 31/12/20 21:32:36 0.204 3.856 31/12/20 21:32:41 0.183 3.872 31/12/20 21:32:46 0.166 3.885 31/12/20 21:32:51 0.192 3.865 31/12/20 21:32:56 0.218 3.846 31/12/20 21:33:01 0.198 3.860 31/12/20 21:33:06 0.198 3.860 31/12/20 21:33:11 0.190 3.866 31/12/20 21:33:16 0.167 3.884 31/12/20 21:33:21 0.186 3.869 31/12/20 21:33:26 0.215 3.848 31/12/20 21:33:31 0.195 3.862 31/12/20 21:33:36 0.187 3.868 31/12/20 21:33:41 0.209 3.852 31/12/20 21:33:46 0.142 3.902 31/12/20 21:33:51 0.212 3.850 31/12/20 21:33:56 0.200 3.858 31/12/20 21:34:01 0.180 3.873 31/12/20 21:34:06 0.153 3.894 31/12/20 21:34:11 0.153 3.894 31/12/20 21:34:16 0.164 3.885 31/12/20 21:34:21 0.160 3.888 31/12/20 21:34:26 0.141 3.902 31/12/20 21:34:31 0.175 3.877 31/12/20 21:34:36 0.191 3.864 31/12/20 21:34:41 0.172 3.879 31/12/20 21:34:46 0.165 3.884 31/12/20 21:34:51 0.168 3.882 31/12/20 21:34:56 0.169 3.881 31/12/20 21:35:01 0.167 3.882 31/12/20 21:35:06 0.173 3.878 31/12/20 21:35:11 0.120 3.918 31/12/20 21:35:16 0.179 3.873 31/12/20 21:35:21 0.178 3.874 31/12/20 21:35:26 0.194 3.861 31/12/20 21:35:31 0.154 3.892 31/12/20 21:35:36 0.205 3.854 31/12/20 21:35:41 0.158 3.889 31/12/20 21:35:46 0.163 3.885 31/12/20 21:35:51 0.168 3.881 31/12/20 21:35:56 0.203 3.854 31/12/20 21:36:01 0.186 3.867 31/12/20 21:36:06 0.196 3.859 31/12/20 21:36:11 0.153 3.892 31/12/20 21:36:16 0.241 3.826 31/12/20 21:36:21 0.218 3.843 31/12/20 21:36:26 0.201 3.855 31/12/20 21:36:31 0.191 3.863 31/12/20 21:36:36 0.137 3.903 31/12/20 21:36:41 0.180 3.871 31/12/20 21:36:46 0.168 3.880 31/12/20 21:36:51 0.201 3.855 31/12/20 21:36:56 0.181 3.870 31/12/20 21:37:01 0.212 3.847 31/12/20 21:37:06 0.171 3.878 31/12/20 21:37:11 0.163 3.884 31/12/20 21:37:16 0.199 3.856 31/12/20 21:37:21 0.186 3.866 31/12/20 21:37:26 0.207 3.851 31/12/20 21:37:31 0.216 3.844 31/12/20 21:37:36 0.205 3.852 31/12/20 21:37:41 0.243 3.823 31/12/20 21:37:46 0.172 3.876 31/12/20 21:37:51 0.168 3.879 31/12/20 21:37:56 0.201 3.854 31/12/20 21:38:01 0.160 3.885 31/12/20 21:38:06 0.201 3.854 31/12/20 21:38:11 0.210 3.848 31/12/20 21:38:16 0.174 3.874 31/12/20 21:38:21 0.190 3.862 31/12/20 21:38:26 0.176 3.873 31/12/20 21:38:31 0.177 3.872 31/12/20 21:38:36 0.177 3.872 31/12/20 21:38:41 0.131 3.906 31/12/20 21:38:46 0.173 3.875 31/12/20 21:38:51 0.175 3.873 31/12/20 21:38:56 0.187 3.864 31/12/20 21:39:01 0.181 3.868 31/12/20 21:39:06 0.149 3.893 31/12/20 21:39:11 0.156 3.887 31/12/20 21:39:16 0.163 3.882 31/12/20 21:39:21 0.147 3.894 31/12/20 21:39:26 0.147 3.894 31/12/20 21:39:31 0.173 3.874 31/12/20 21:39:36 0.195 3.857 31/12/20 21:39:41 0.186 3.864 31/12/20 21:39:46 0.203 3.852 31/12/20 21:39:51 0.218 3.840 31/12/20 21:39:56 0.185 3.864 31/12/20 21:40:01 0.185 3.864 31/12/20 21:40:06 0.188 3.862 31/12/20 21:40:11 0.126 3.909 31/12/20 21:40:16 0.141 3.897 31/12/20 21:40:21 0.162 3.882 31/12/20 21:40:26 0.175 3.872 31/12/20 21:40:31 0.169 3.876 31/12/20 21:40:36 0.150 3.891 31/12/20 21:40:41 0.183 3.865 31/12/20 21:40:46 0.157 3.885 31/12/20 21:40:51 0.118 3.914 31/12/20 21:40:56 0.182 3.866 31/12/20 21:41:01 0.160 3.883 31/12/20 21:41:06 0.185 3.863 31/12/20 21:41:11 0.180 3.867 31/12/20 21:41:16 0.151 3.889 31/12/20 21:41:21 0.181 3.866 31/12/20 21:41:26 0.214 3.842 31/12/20 21:41:31 0.229 3.830 31/12/20 21:41:36 0.212 3.843 31/12/20 21:41:41 0.229 3.830 31/12/20 21:41:46 0.199 3.853 31/12/20 21:41:51 0.220 3.837 31/12/20 21:41:56 0.207 3.847 31/12/20 21:42:01 0.165 3.878 31/12/20 21:42:06 0.161 3.881 31/12/20 21:42:11 0.159 3.882 31/12/20 21:42:16 0.124 3.908 31/12/20 21:42:21 0.123 3.909 31/12/20 21:42:26 0.127 3.906 31/12/20 21:42:31 0.138 3.897 31/12/20 21:42:36 0.117 3.913 31/12/20 21:42:41 0.164 3.878 31/12/20 21:42:46 0.182 3.864 31/12/20 21:42:51 0.173 3.871 31/12/20 21:42:56 0.151 3.888 31/12/20 21:43:01 0.201 3.850 31/12/20 21:43:06 0.162 3.879 31/12/20 21:43:11 0.166 3.876 31/12/20 21:43:16 0.209 3.844 31/12/20 21:43:21 0.197 3.853 31/12/20 21:43:26 0.215 3.839 31/12/20 21:43:31 0.232 3.826 31/12/20 21:43:36 0.233 3.825 31/12/20 21:43:41 0.212 3.841 31/12/20 21:43:46 0.233 3.825 31/12/20 21:43:51 0.213 3.840 31/12/20 21:43:56 0.194 3.854 31/12/20 21:44:01 0.179 3.865 31/12/20 21:44:06 0.143 3.893 31/12/20 21:44:11 0.139 3.896 31/12/20 21:44:16 0.151 3.886 31/12/20 21:44:21 0.132 3.900 31/12/20 21:44:26 0.159 3.880 31/12/20 21:44:31 0.182 3.862 31/12/20 21:44:36 0.168 3.873 31/12/20 21:44:41 0.139 3.895 31/12/20 21:44:46 0.172 3.870 31/12/20 21:44:51 0.181 3.863 31/12/20 21:44:56 0.188 3.857 31/12/20 21:45:01 0.175 3.867 31/12/20 21:45:06 0.159 3.879 31/12/20 21:45:11 0.189 3.856 31/12/20 21:45:16 0.202 3.847 31/12/20 21:45:21 0.150 3.886 31/12/20 21:45:26 0.171 3.870 31/12/20 21:45:31 0.202 3.847 31/12/20 21:45:36 0.190 3.855 31/12/20 21:45:41 0.212 3.839 31/12/20 21:45:46 0.196 3.851 31/12/20 21:45:51 0.192 3.854 31/12/20 21:45:56 0.192 3.854 31/12/20 21:46:01 0.162 3.876 31/12/20 21:46:06 0.187 3.857 31/12/20 21:46:11 0.167 3.872 31/12/20 21:46:16 0.184 3.859 31/12/20 21:46:21 0.194 3.852 31/12/20 21:46:26 0.194 3.852 31/12/20 21:46:31 0.182 3.860 31/12/20 21:46:36 0.164 3.874 31/12/20 21:46:41 0.174 3.866 31/12/20 21:46:46 0.195 3.851 31/12/20 21:46:51 0.175 3.865 31/12/20 21:46:56 0.171 3.868 31/12/20 21:47:01 0.197 3.849 31/12/20 21:47:06 0.204 3.844 31/12/20 21:47:11 0.208 3.841 31/12/20 21:47:16 0.172 3.867 31/12/20 21:47:21 0.206 3.842 31/12/20 21:47:26 0.169 3.869 31/12/20 21:47:31 0.164 3.873 31/12/20 21:47:36 0.141 3.891 31/12/20 21:47:41 0.140 3.891 31/12/20 21:47:46 0.157 3.878 31/12/20 21:47:51 0.128 3.899 31/12/20 21:47:56 0.135 3.895 31/12/20 21:48:01 0.189 3.854 31/12/20 21:48:06 0.201 3.845 31/12/20 21:48:11 0.194 3.850 31/12/20 21:48:16 0.205 3.842 31/12/20 21:48:21 0.222 3.829 31/12/20 21:48:26 0.210 3.838 31/12/20 21:48:31 0.200 3.845 31/12/20 21:48:36 0.209 3.838 31/12/20 21:48:41 0.187 3.854 31/12/20 21:48:46 0.169 3.868 31/12/20 21:48:51 0.178 3.861 31/12/20 21:48:56 0.170 3.867 31/12/20 21:49:01 0.187 3.854 31/12/20 21:49:06 0.144 3.887 31/12/20 21:49:11 0.143 3.887 31/12/20 21:49:16 0.154 3.879 31/12/20 21:49:21 0.167 3.869 31/12/20 21:49:26 0.141 3.889 31/12/20 21:49:31 0.140 3.889 31/12/20 21:49:36 0.117 3.906 31/12/20 21:49:41 0.104 3.916 31/12/20 21:49:46 0.122 3.902 31/12/20 21:49:51 0.153 3.879 31/12/20 21:49:56 0.170 3.866 31/12/20 21:50:01 0.181 3.857 31/12/20 21:50:06 0.180 3.858 31/12/20 21:50:11 0.169 3.866 31/12/20 21:50:16 0.222 3.827 31/12/20 21:50:21 0.237 3.815 31/12/20 21:50:26 0.236 3.816 31/12/20 21:50:31 0.249 3.807 31/12/20 21:50:36 0.238 3.814 31/12/20 21:50:41 0.212 3.834 31/12/20 21:50:46 0.193 3.848 31/12/20 21:50:51 0.168 3.866 31/12/20 21:50:56 0.176 3.860 31/12/20 21:51:01 0.154 3.877 31/12/20 21:51:06 0.120 3.902 31/12/20 21:51:11 0.148 3.881 31/12/20 21:51:16 0.144 3.884 31/12/20 21:51:21 0.157 3.874 31/12/20 21:51:26 0.161 3.871 31/12/20 21:51:31 0.160 3.872 31/12/20 21:51:36 0.140 3.887 31/12/20 21:51:41 0.152 3.878 31/12/20 21:51:46 0.184 3.854 31/12/20 21:51:51 0.194 3.846 31/12/20 21:51:56 0.165 3.867 31/12/20 21:52:01 0.156 3.874 31/12/20 21:52:06 0.169 3.864 31/12/20 21:52:11 0.147 3.881 31/12/20 21:52:16 0.181 3.855 31/12/20 21:52:21 0.153 3.876 31/12/20 21:52:26 0.197 3.843 31/12/20 21:52:31 0.185 3.852 31/12/20 21:52:36 0.194 3.845 31/12/20 21:52:41 0.187 3.851 31/12/20 21:52:46 0.168 3.864 31/12/20 21:52:51 0.150 3.878 31/12/20 21:52:56 0.152 3.876 31/12/20 21:53:01 0.146 3.881 31/12/20 21:53:06 0.165 3.866 31/12/20 21:53:11 0.190 3.848 31/12/20 21:53:16 0.177 3.857 31/12/20 21:53:21 0.170 3.862 31/12/20 21:53:26 0.181 3.854 31/12/20 21:53:31 0.157 3.872 31/12/20 21:53:36 0.149 3.878 31/12/20 21:53:41 0.154 3.874 31/12/20 21:53:46 0.167 3.864 31/12/20 21:53:51 0.160 3.869 31/12/20 21:53:56 0.165 3.865 31/12/20 21:54:01 0.162 3.867 31/12/20 21:54:06 0.198 3.841 31/12/20 21:54:11 0.212 3.830 31/12/20 21:54:16 0.184 3.851 31/12/20 21:54:21 0.174 3.858 31/12/20 21:54:26 0.184 3.851 31/12/20 21:54:31 0.189 3.847 31/12/20 21:54:36 0.188 3.848 31/12/20 21:54:41 0.207 3.833 31/12/20 21:54:46 0.187 3.848 31/12/20 21:54:51 0.189 3.847 31/12/20 21:54:56 0.208 3.832 31/12/20 21:55:01 0.194 3.843 31/12/20 21:55:06 0.166 3.863 31/12/20 21:55:11 0.136 3.886 31/12/20 21:55:16 0.136 3.886 31/12/20 21:55:21 0.110 3.905 31/12/20 21:55:26 0.115 3.901 31/12/20 21:55:31 0.156 3.870 31/12/20 21:55:36 0.131 3.889 31/12/20 21:55:41 0.114 3.901 31/12/20 21:55:46 0.117 3.899 31/12/20 21:55:51 0.166 3.862 31/12/20 21:55:56 0.159 3.867 31/12/20 21:56:01 0.176 3.854 31/12/20 21:56:06 0.194 3.841 31/12/20 21:56:11 0.193 3.842 31/12/20 21:56:16 0.192 3.843 31/12/20 21:56:21 0.173 3.856 31/12/20 21:56:26 0.181 3.851 31/12/20 21:56:31 0.191 3.843 31/12/20 21:56:36 0.195 3.840 31/12/20 21:56:41 0.200 3.836 31/12/20 21:56:46 0.140 3.881 31/12/20 21:56:51 0.145 3.877 31/12/20 21:56:56 0.146 3.876 31/12/20 21:57:01 0.156 3.868 31/12/20 21:57:06 0.154 3.870 31/12/20 21:57:11 0.120 3.896 31/12/20 21:57:16 0.144 3.877 31/12/20 21:57:21 0.155 3.869 31/12/20 21:57:26 0.175 3.854 31/12/20 21:57:31 0.174 3.854 31/12/20 21:57:36 0.188 3.844 31/12/20 21:57:41 0.181 3.849 31/12/20 21:57:46 0.164 3.861 31/12/20 21:57:51 0.183 3.848 31/12/20 21:57:56 0.177 3.852 31/12/20 21:58:01 0.160 3.864 31/12/20 21:58:06 0.170 3.856 31/12/20 21:58:11 0.169 3.857 31/12/20 21:58:16 0.173 3.854 31/12/20 21:58:21 0.158 3.865 31/12/20 21:58:26 0.144 3.876 31/12/20 21:58:31 0.176 3.852 31/12/20 21:58:36 0.160 3.863 31/12/20 21:58:41 0.173 3.854 31/12/20 21:58:46 0.232 3.810 31/12/20 21:58:51 0.216 3.821 31/12/20 21:58:56 0.191 3.840 31/12/20 21:59:01 0.187 3.843 31/12/20 21:59:06 0.186 3.844 31/12/20 21:59:11 0.188 3.842 31/12/20 21:59:16 0.151 3.869 31/12/20 21:59:21 0.145 3.874 31/12/20 21:59:26 0.162 3.861 31/12/20 21:59:31 0.156 3.865 31/12/20 21:59:36 0.167 3.857 31/12/20 21:59:41 0.155 3.866 31/12/20 21:59:46 0.153 3.867 31/12/20 21:59:51 0.160 3.862 31/12/20 21:59:56 0.157 3.864 31/12/20 22:00:01 0.158 3.863 31/12/20 22:00:06 0.183 3.845 31/12/20 22:00:11 0.167 3.856 31/12/20 22:00:16 0.163 3.859 31/12/20 22:00:21 0.180 3.847 31/12/20 22:00:26 0.157 3.863 31/12/20 22:00:31 0.147 3.871 31/12/20 22:00:36 0.161 3.860 31/12/20 22:00:41 0.139 3.877 31/12/20 22:00:46 0.139 3.877 31/12/20 22:00:51 0.154 3.865 31/12/20 22:00:56 0.157 3.863 31/12/20 22:01:01 0.180 3.846 31/12/20 22:01:06 0.167 3.855 31/12/20 22:01:11 0.155 3.864 31/12/20 22:01:16 0.149 3.868 31/12/20 22:01:21 0.169 3.854 31/12/20 22:01:26 0.160 3.860 31/12/20 22:01:31 0.165 3.856 31/12/20 22:01:36 0.166 3.855 31/12/20 22:01:41 0.166 3.855 31/12/20 22:01:46 0.154 3.864 31/12/20 22:01:51 0.152 3.865 31/12/20 22:01:56 0.161 3.858 31/12/20 22:02:01 0.165 3.855 31/12/20 22:02:06 0.166 3.854 31/12/20 22:02:11 0.173 3.850 31/12/20 22:02:16 0.171 3.851 31/12/20 22:02:21 0.164 3.855 31/12/20 22:02:26 0.168 3.853 31/12/20 22:02:31 0.160 3.858 31/12/20 22:02:36 0.182 3.842 31/12/20 22:02:41 0.160 3.858 31/12/20 22:02:46 0.160 3.858 31/12/20 22:02:51 0.167 3.853 31/12/20 22:02:56 0.158 3.859 31/12/20 22:03:01 0.155 3.861 31/12/20 22:03:06 0.162 3.856 31/12/20 22:03:11 0.190 3.835 31/12/20 22:03:16 0.196 3.831 31/12/20 22:03:21 0.169 3.851 31/12/20 22:03:26 0.149 3.865 31/12/20 22:03:31 0.174 3.847 31/12/20 22:03:36 0.170 3.850 31/12/20 22:03:41 0.176 3.845 31/12/20 22:03:46 0.162 3.855 31/12/20 22:03:51 0.142 3.870 31/12/20 22:03:56 0.156 3.859 31/12/20 22:04:01 0.127 3.881 31/12/20 22:04:06 0.151 3.863 31/12/20 22:04:11 0.127 3.881 31/12/20 22:04:16 0.150 3.863 31/12/20 22:04:21 0.140 3.871 31/12/20 22:04:26 0.167 3.851 31/12/20 22:04:31 0.168 3.850 31/12/20 22:04:36 0.207 3.820 31/12/20 22:04:41 0.164 3.853 31/12/20 22:04:46 0.182 3.839 31/12/20 22:04:51 0.149 3.863 31/12/20 22:04:56 0.156 3.858 31/12/20 22:05:01 0.174 3.845 31/12/20 22:05:06 0.170 3.848 31/12/20 22:05:11 0.163 3.853 31/12/20 22:05:16 0.154 3.859 31/12/20 22:05:21 0.154 3.859 31/12/20 22:05:26 0.151 3.861 31/12/20 22:05:31 0.159 3.855 31/12/20 22:05:36 0.179 3.840 31/12/20 22:05:41 0.149 3.862 31/12/20 22:05:46 0.153 3.859 31/12/20 22:05:51 0.157 3.856 31/12/20 22:05:56 0.143 3.866 31/12/20 22:06:01 0.132 3.875 31/12/20 22:06:06 0.155 3.857 31/12/20 22:06:11 0.152 3.859 31/12/20 22:06:16 0.170 3.846 31/12/20 22:06:21 0.177 3.841 31/12/20 22:06:26 0.169 3.847 31/12/20 22:06:31 0.167 3.848 31/12/20 22:06:36 0.142 3.866 31/12/20 22:06:41 0.160 3.853 31/12/20 22:06:46 0.154 3.857 31/12/20 22:06:51 0.173 3.843 31/12/20 22:06:56 0.172 3.844 31/12/20 22:07:01 0.160 3.853 31/12/20 22:07:06 0.136 3.870 31/12/20 22:07:11 0.146 3.862 31/12/20 22:07:16 0.157 3.854 31/12/20 22:07:21 0.137 3.869 31/12/20 22:07:26 0.161 3.851 31/12/20 22:07:31 0.154 3.856 31/12/20 22:07:36 0.144 3.863 31/12/20 22:07:41 0.166 3.847 31/12/20 22:07:46 0.145 3.862 31/12/20 22:07:51 0.161 3.851 31/12/20 22:07:56 0.147 3.860 31/12/20 22:08:01 0.125 3.877 31/12/20 22:08:06 0.139 3.866 31/12/20 22:08:11 0.126 3.876 31/12/20 22:08:16 0.157 3.853 31/12/20 22:08:21 0.152 3.856 31/12/20 22:08:26 0.154 3.854 31/12/20 22:08:31 0.157 3.853 31/12/20 22:08:36 0.145 3.861 31/12/20 22:08:41 0.167 3.845 31/12/20 22:08:46 0.137 3.867 31/12/20 22:08:51 0.135 3.868 31/12/20 22:08:56 0.146 3.860 31/12/20 22:09:01 0.173 3.840 31/12/20 22:09:06 0.149 3.857 31/12/20 22:09:11 0.152 3.855 31/12/20 22:09:16 0.141 3.863 31/12/20 22:09:21 0.155 3.853 31/12/20 22:09:26 0.159 3.850 31/12/20 22:09:31 0.139 3.864 31/12/20 22:09:36 0.154 3.854 31/12/20 22:09:41 0.151 3.855 31/12/20 22:09:46 0.156 3.852 31/12/20 22:09:51 0.139 3.864 31/12/20 22:09:56 0.150 3.855 31/12/20 22:10:01 0.165 3.845 31/12/20 22:10:06 0.145 3.859 31/12/20 22:10:11 0.142 3.861 31/12/20 22:10:16 0.138 3.864 31/12/20 22:10:21 0.159 3.849 31/12/20 22:10:26 0.166 3.843 31/12/20 22:10:31 0.141 3.861 31/12/20 22:10:36 0.136 3.865 31/12/20 22:10:41 0.145 3.858 31/12/20 22:10:46 0.146 3.857 31/12/20 22:10:51 0.149 3.855 31/12/20 22:10:56 0.168 3.841 31/12/20 22:11:01 0.157 3.849 31/12/20 22:11:06 0.138 3.863 31/12/20 22:11:11 0.161 3.846 31/12/20 22:11:16 0.156 3.850 31/12/20 22:11:21 0.166 3.842 31/12/20 22:11:26 0.125 3.872 31/12/20 22:11:31 0.145 3.857 31/12/20 22:11:36 0.139 3.861 31/12/20 22:11:41 0.120 3.876 31/12/20 22:11:46 0.139 3.861 31/12/20 22:11:51 0.141 3.859 31/12/20 22:11:56 0.115 3.879 31/12/20 22:12:01 0.126 3.871 31/12/20 22:12:06 0.150 3.853 31/12/20 22:12:11 0.123 3.873 31/12/20 22:12:16 0.129 3.868 31/12/20 22:12:21 0.129 3.868 31/12/20 22:12:26 0.121 3.874 31/12/20 22:12:31 0.121 3.874 31/12/20 22:12:36 0.128 3.868 31/12/20 22:12:41 0.128 3.868 31/12/20 22:12:46 0.128 3.868 31/12/20 22:12:51 0.137 3.861 31/12/20 22:12:56 0.139 3.859 31/12/20 22:13:01 0.131 3.865 31/12/20 22:13:06 0.154 3.849 31/12/20 22:13:11 0.139 3.859 31/12/20 22:13:16 0.139 3.859 31/12/20 22:13:21 0.114 3.878 31/12/20 22:13:26 0.157 3.846 31/12/20 22:13:31 0.138 3.859 31/12/20 22:13:36 0.150 3.851 31/12/20 22:13:41 0.113 3.878 31/12/20 22:13:46 0.141 3.857 31/12/20 22:13:51 0.147 3.853 31/12/20 22:13:56 0.131 3.864 31/12/20 22:14:01 0.136 3.860 31/12/20 22:14:06 0.126 3.868 31/12/20 22:14:11 0.132 3.863 31/12/20 22:14:16 0.129 3.865 31/12/20 22:14:21 0.147 3.852 31/12/20 22:14:26 0.160 3.842 31/12/20 22:14:31 0.156 3.845 31/12/20 22:14:36 0.145 3.853 31/12/20 22:14:41 0.145 3.853 31/12/20 22:14:46 0.120 3.871 31/12/20 22:14:51 0.124 3.868 31/12/20 22:14:56 0.125 3.867 31/12/20 22:15:01 0.129 3.864 31/12/20 22:15:06 0.134 3.860 31/12/20 22:15:11 0.140 3.855 31/12/20 22:15:16 0.134 3.860 31/12/20 22:15:21 0.127 3.865 31/12/20 22:15:26 0.136 3.858 31/12/20 22:15:31 0.153 3.846 31/12/20 22:15:36 0.128 3.864 31/12/20 22:15:41 0.123 3.868 31/12/20 22:15:46 0.125 3.866 31/12/20 22:15:51 0.113 3.875 31/12/20 22:15:56 0.125 3.866 31/12/20 22:16:01 0.132 3.860 31/12/20 22:16:06 0.127 3.864 31/12/20 22:16:11 0.125 3.865 31/12/20 22:16:16 0.154 3.844 31/12/20 22:16:21 0.155 3.843 31/12/20 22:16:26 0.152 3.845 31/12/20 22:16:31 0.148 3.848 31/12/20 22:16:36 0.149 3.847 31/12/20 22:16:41 0.140 3.854 31/12/20 22:16:46 0.134 3.858 31/12/20 22:16:51 0.153 3.844 31/12/20 22:16:56 0.159 3.839 31/12/20 22:17:01 0.134 3.857 31/12/20 22:17:06 0.147 3.848 31/12/20 22:17:11 0.114 3.872 31/12/20 22:17:16 0.122 3.866 31/12/20 22:17:21 0.118 3.869 31/12/20 22:17:26 0.126 3.863 31/12/20 22:17:31 0.119 3.868 31/12/20 22:17:36 0.108 3.876 31/12/20 22:17:41 0.102 3.881 31/12/20 22:17:46 0.129 3.860 31/12/20 22:17:51 0.103 3.880 31/12/20 22:17:56 0.113 3.872 31/12/20 22:18:01 0.117 3.869 31/12/20 22:18:06 0.107 3.876 31/12/20 22:18:11 0.127 3.861 31/12/20 22:18:16 0.141 3.851 31/12/20 22:18:21 0.095 3.885 31/12/20 22:18:26 0.120 3.866 31/12/20 22:18:31 0.129 3.859 31/12/20 22:18:36 0.120 3.866 31/12/20 22:18:41 0.115 3.869 31/12/20 22:18:46 0.104 3.878 31/12/20 22:18:51 0.110 3.873 31/12/20 22:18:56 0.114 3.870 31/12/20 22:19:01 0.141 3.850 31/12/20 22:19:06 0.130 3.857 31/12/20 22:19:11 0.102 3.879 31/12/20 22:19:16 0.133 3.855 31/12/20 22:19:21 0.129 3.858 31/12/20 22:19:26 0.117 3.867 31/12/20 22:19:31 0.107 3.874 31/12/20 22:19:36 0.131 3.856 31/12/20 22:19:41 0.128 3.858 31/12/20 22:19:46 0.121 3.863 31/12/20 22:19:51 0.142 3.848 31/12/20 22:19:56 0.150 3.842 31/12/20 22:20:01 0.142 3.848 31/12/20 22:20:06 0.134 3.854 31/12/20 22:20:11 0.131 3.855 31/12/20 22:20:16 0.120 3.863 31/12/20 22:20:21 0.120 3.863 31/12/20 22:20:26 0.108 3.872 31/12/20 22:20:31 0.118 3.864 31/12/20 22:20:36 0.109 3.871 31/12/20 22:20:41 0.109 3.871 31/12/20 22:20:46 0.114 3.867 31/12/20 22:20:51 0.119 3.863 31/12/20 22:20:56 0.120 3.862 31/12/20 22:21:01 0.124 3.859 31/12/20 22:21:06 0.119 3.863 31/12/20 22:21:11 0.138 3.849 31/12/20 22:21:16 0.131 3.854 31/12/20 22:21:21 0.123 3.859 31/12/20 22:21:26 0.121 3.861 31/12/20 22:21:31 0.115 3.865 31/12/20 22:21:36 0.123 3.859 31/12/20 22:21:41 0.117 3.863 31/12/20 22:21:46 0.155 3.835 31/12/20 22:21:51 0.125 3.857 31/12/20 22:21:56 0.118 3.862 31/12/20 22:22:01 0.147 3.841 31/12/20 22:22:06 0.157 3.833 31/12/20 22:22:11 0.162 3.829 31/12/20 22:22:16 0.138 3.847 31/12/20 22:22:21 0.134 3.850 31/12/20 22:22:26 0.129 3.854 31/12/20 22:22:31 0.133 3.851 31/12/20 22:22:36 0.114 3.864 31/12/20 22:22:41 0.108 3.869 31/12/20 22:22:46 0.105 3.871 31/12/20 22:22:51 0.115 3.863 31/12/20 22:22:56 0.110 3.867 31/12/20 22:23:01 0.090 3.882 31/12/20 22:23:06 0.090 3.882 31/12/20 22:23:11 0.099 3.875 31/12/20 22:23:16 0.106 3.869 31/12/20 22:23:21 0.092 3.880 31/12/20 22:23:26 0.097 3.876 31/12/20 22:23:31 0.120 3.858 31/12/20 22:23:36 0.154 3.833 31/12/20 22:23:41 0.120 3.858 31/12/20 22:23:46 0.126 3.854 31/12/20 22:23:51 0.134 3.848 31/12/20 22:23:56 0.109 3.866 31/12/20 22:24:01 0.139 3.844 31/12/20 22:24:06 0.133 3.848 31/12/20 22:24:11 0.129 3.851 31/12/20 22:24:16 0.107 3.867 31/12/20 22:24:21 0.112 3.863 31/12/20 22:24:26 0.121 3.856 31/12/20 22:24:31 0.126 3.853 31/12/20 22:24:36 0.121 3.856 31/12/20 22:24:41 0.151 3.834 31/12/20 22:24:46 0.132 3.848 31/12/20 22:24:51 0.124 3.854 31/12/20 22:24:56 0.121 3.855 31/12/20 22:25:01 0.124 3.854 31/12/20 22:25:06 0.130 3.849 31/12/20 22:25:11 0.138 3.843 31/12/20 22:25:16 0.096 3.874 31/12/20 22:25:21 0.126 3.852 31/12/20 22:25:26 0.097 3.873 31/12/20 22:25:31 0.104 3.867 31/12/20 22:25:36 0.124 3.853 31/12/20 22:25:41 0.104 3.867 31/12/20 22:25:46 0.099 3.871 31/12/20 22:25:51 0.110 3.862 31/12/20 22:25:56 0.111 3.861 31/12/20 22:26:01 0.097 3.872 31/12/20 22:26:06 0.105 3.866 31/12/20 22:26:11 0.090 3.877 31/12/20 22:26:16 0.096 3.872 31/12/20 22:26:21 0.109 3.862 31/12/20 22:26:26 0.082 3.883 31/12/20 22:26:31 0.109 3.862 31/12/20 22:26:36 0.097 3.871 31/12/20 22:26:41 0.099 3.869 31/12/20 22:26:46 0.094 3.873 31/12/20 22:26:51 0.120 3.854 31/12/20 22:26:56 0.121 3.853 31/12/20 22:27:01 0.139 3.839 31/12/20 22:27:06 0.127 3.848 31/12/20 22:27:11 0.126 3.849 31/12/20 22:27:16 0.088 3.877 31/12/20 22:27:21 0.124 3.850 31/12/20 22:27:26 0.108 3.861 31/12/20 22:27:31 0.132 3.844 31/12/20 22:27:36 0.103 3.865 31/12/20 22:27:41 0.118 3.854 31/12/20 22:27:46 0.130 3.845 31/12/20 22:27:51 0.109 3.860 31/12/20 22:27:56 0.110 3.859 31/12/20 22:28:01 0.123 3.850 31/12/20 22:28:06 0.106 3.862 31/12/20 22:28:11 0.116 3.854 31/12/20 22:28:16 0.126 3.847 31/12/20 22:28:21 0.118 3.853 31/12/20 22:28:26 0.101 3.865 31/12/20 22:28:31 0.077 3.883 31/12/20 22:28:36 0.081 3.880 31/12/20 22:28:41 0.087 3.875 31/12/20 22:28:46 0.103 3.863 31/12/20 22:28:51 0.104 3.862 31/12/20 22:28:56 0.106 3.860 31/12/20 22:29:01 0.113 3.855 31/12/20 22:29:06 0.115 3.854 31/12/20 22:29:11 0.127 3.845 31/12/20 22:29:16 0.108 3.858 31/12/20 22:29:21 0.112 3.855 31/12/20 22:29:26 0.122 3.848 31/12/20 22:29:31 0.115 3.853 31/12/20 22:29:36 0.090 3.871 31/12/20 22:29:41 0.076 3.882 31/12/20 22:29:46 0.069 3.887 31/12/20 22:29:51 0.078 3.880 31/12/20 22:29:56 0.062 3.892 31/12/20 22:30:01 0.067 3.888 31/12/20 22:30:06 0.092 3.869 31/12/20 22:30:11 0.092 3.869 31/12/20 22:30:16 0.132 3.839 31/12/20 22:30:21 0.124 3.845 31/12/20 22:30:26 0.133 3.838 31/12/20 22:30:31 0.139 3.833 31/12/20 22:30:36 0.114 3.852 31/12/20 22:30:41 0.129 3.841 31/12/20 22:30:46 0.117 3.850 31/12/20 22:30:51 0.101 3.861 31/12/20 22:30:56 0.093 3.867 31/12/20 22:31:01 0.087 3.871 31/12/20 22:31:06 0.069 3.885 31/12/20 22:31:11 0.035 3.910 31/12/20 22:31:16 0.047 3.901 31/12/20 22:31:21 0.045 3.902 31/12/20 22:31:26 0.073 3.881 31/12/20 22:31:31 0.114 3.851 31/12/20 22:31:36 0.126 3.841 31/12/20 22:31:41 0.104 3.857 31/12/20 22:31:46 0.138 3.832 31/12/20 22:31:51 0.139 3.831 31/12/20 22:31:56 0.123 3.843 31/12/20 22:32:01 0.144 3.827 31/12/20 22:32:06 0.125 3.841 31/12/20 22:32:11 0.098 3.861 31/12/20 22:32:16 0.121 3.844 31/12/20 22:32:21 0.117 3.847 31/12/20 22:32:26 0.113 3.850 31/12/20 22:32:31 0.103 3.856 31/12/20 22:32:36 0.075 3.878 31/12/20 22:32:41 0.099 3.859 31/12/20 22:32:46 0.096 3.861 31/12/20 22:32:51 0.069 3.882 31/12/20 22:32:56 0.085 3.869 31/12/20 22:33:01 0.100 3.858 31/12/20 22:33:06 0.099 3.858 31/12/20 22:33:11 0.089 3.866 31/12/20 22:33:16 0.086 3.868 31/12/20 22:33:21 0.071 3.879 31/12/20 22:33:26 0.070 3.880 31/12/20 22:33:31 0.085 3.868 31/12/20 22:33:36 0.086 3.867 31/12/20 22:33:41 0.075 3.876 31/12/20 22:33:46 0.085 3.868 31/12/20 22:33:51 0.078 3.873 31/12/20 22:33:56 0.099 3.857 31/12/20 22:34:01 0.087 3.866 31/12/20 22:34:06 0.097 3.858 31/12/20 22:34:11 0.115 3.845 31/12/20 22:34:16 0.089 3.864 31/12/20 22:34:21 0.091 3.862 31/12/20 22:34:26 0.088 3.864 31/12/20 22:34:31 0.079 3.871 31/12/20 22:34:36 0.105 3.852 31/12/20 22:34:41 0.092 3.861 31/12/20 22:34:46 0.106 3.851 31/12/20 22:34:51 0.115 3.844 31/12/20 22:34:56 0.104 3.852 31/12/20 22:35:01 0.093 3.859 31/12/20 22:35:06 0.101 3.854 31/12/20 22:35:11 0.115 3.843 31/12/20 22:35:16 0.126 3.835 31/12/20 22:35:21 0.129 3.832 31/12/20 22:35:26 0.109 3.847 31/12/20 22:35:31 0.125 3.835 31/12/20 22:35:36 0.126 3.834 31/12/20 22:35:41 0.098 3.854 31/12/20 22:35:46 0.106 3.849 31/12/20 22:35:51 0.106 3.849 31/12/20 22:35:56 0.096 3.855 31/12/20 22:36:01 0.107 3.848 31/12/20 22:36:06 0.083 3.865 31/12/20 22:36:11 0.094 3.856 31/12/20 22:36:16 0.092 3.858 31/12/20 22:36:21 0.069 3.875 31/12/20 22:36:26 0.083 3.864 31/12/20 22:36:31 0.092 3.857 31/12/20 22:36:36 0.091 3.858 31/12/20 22:36:41 0.092 3.857 31/12/20 22:36:46 0.094 3.855 31/12/20 22:36:51 0.073 3.871 31/12/20 22:36:56 0.108 3.845 31/12/20 22:37:01 0.066 3.876 31/12/20 22:37:06 0.078 3.867 31/12/20 22:37:11 0.093 3.855 31/12/20 22:37:16 0.083 3.863 31/12/20 22:37:21 0.097 3.853 31/12/20 22:37:26 0.100 3.850 31/12/20 22:37:31 0.088 3.858 31/12/20 22:37:36 0.080 3.864 31/12/20 22:37:41 0.114 3.839 31/12/20 22:37:46 0.098 3.851 31/12/20 22:37:51 0.091 3.855 31/12/20 22:37:56 0.107 3.844 31/12/20 22:38:01 0.108 3.843 31/12/20 22:38:06 0.109 3.842 31/12/20 22:38:11 0.115 3.837 31/12/20 22:38:16 0.099 3.849 31/12/20 22:38:21 0.099 3.849 31/12/20 22:38:26 0.091 3.854 31/12/20 22:38:31 0.079 3.863 31/12/20 22:38:36 0.097 3.850 31/12/20 22:38:41 0.076 3.865 31/12/20 22:38:46 0.085 3.858 31/12/20 22:38:51 0.090 3.854 31/12/20 22:38:56 0.100 3.847 31/12/20 22:39:01 0.109 3.840 31/12/20 22:39:06 0.093 3.852 31/12/20 22:39:11 0.094 3.851 31/12/20 22:39:16 0.093 3.852 31/12/20 22:39:21 0.086 3.856 31/12/20 22:39:26 0.099 3.847 31/12/20 22:39:31 0.071 3.867 31/12/20 22:39:36 0.059 3.876 31/12/20 22:39:41 0.088 3.854 31/12/20 22:39:46 0.072 3.866 31/12/20 22:39:51 0.072 3.866 31/12/20 22:39:56 0.044 3.887 31/12/20 22:40:01 0.035 3.894 31/12/20 22:40:06 0.032 3.896 31/12/20 22:40:11 0.063 3.872 31/12/20 22:40:16 0.050 3.882 31/12/20 22:40:21 0.056 3.877 31/12/20 22:40:26 0.061 3.873 31/12/20 22:40:31 0.075 3.862 31/12/20 22:40:36 0.079 3.859 31/12/20 22:40:41 0.071 3.865 31/12/20 22:40:46 0.081 3.857 31/12/20 22:40:51 0.081 3.857 31/12/20 22:40:56 0.101 3.842 31/12/20 22:41:01 0.080 3.857 31/12/20 22:41:06 0.083 3.855 31/12/20 22:41:11 0.078 3.858 31/12/20 22:41:16 0.091 3.849 31/12/20 22:41:21 0.087 3.852 31/12/20 22:41:26 0.065 3.868 31/12/20 22:41:31 0.067 3.866 31/12/20 22:41:36 0.094 3.846 31/12/20 22:41:41 0.063 3.869 31/12/20 22:41:46 0.047 3.881 31/12/20 22:41:51 0.058 3.872 31/12/20 22:41:56 0.075 3.859 31/12/20 22:42:01 0.076 3.858 31/12/20 22:42:06 0.088 3.850 31/12/20 22:42:11 0.093 3.846 31/12/20 22:42:16 0.084 3.852 31/12/20 22:42:21 0.067 3.864 31/12/20 22:42:26 0.058 3.871 31/12/20 22:42:31 0.081 3.854 31/12/20 22:42:36 0.081 3.854 31/12/20 22:42:41 0.072 3.860 31/12/20 22:42:46 0.077 3.856 31/12/20 22:42:51 0.063 3.866 31/12/20 22:42:56 0.073 3.858 31/12/20 22:43:01 0.081 3.853 31/12/20 22:43:06 0.072 3.859 31/12/20 22:43:11 0.061 3.867 31/12/20 22:43:16 0.075 3.856 31/12/20 22:43:21 0.068 3.861 31/12/20 22:43:26 0.059 3.868 31/12/20 22:43:31 0.064 3.864 31/12/20 22:43:36 0.057 3.869 31/12/20 22:43:41 0.091 3.844 31/12/20 22:43:46 0.068 3.860 31/12/20 22:43:51 0.088 3.846 31/12/20 22:43:56 0.020 3.897 31/12/20 22:44:01 0.077 3.854 31/12/20 22:44:06 0.074 3.855 31/12/20 22:44:11 0.083 3.849 31/12/20 22:44:16 0.082 3.850 31/12/20 22:44:21 0.093 3.841 31/12/20 22:44:26 0.085 3.847 31/12/20 22:44:31 0.077 3.853 31/12/20 22:44:36 0.064 3.862 31/12/20 22:44:41 0.055 3.868 31/12/20 22:44:46 0.077 3.852 31/12/20 22:44:51 0.076 3.853 31/12/20 22:44:56 0.101 3.834 31/12/20 22:45:01 0.073 3.854 31/12/20 22:45:06 0.070 3.856 31/12/20 22:45:11 0.067 3.858 31/12/20 22:45:16 0.076 3.852 31/12/20 22:45:21 0.052 3.869 31/12/20 22:45:26 0.061 3.862 31/12/20 22:45:31 0.074 3.853 31/12/20 22:45:36 0.099 3.834 31/12/20 22:45:41 0.093 3.838 31/12/20 22:45:46 0.069 3.855 31/12/20 22:45:51 0.064 3.859 31/12/20 22:45:56 0.073 3.853 31/12/20 22:46:01 0.060 3.862 31/12/20 22:46:06 0.062 3.860 31/12/20 22:46:11 0.070 3.854 31/12/20 22:46:16 0.058 3.863 31/12/20 22:46:21 0.057 3.863 31/12/20 22:46:26 0.057 3.863 31/12/20 22:46:31 0.082 3.845 31/12/20 22:46:36 0.059 3.861 31/12/20 22:46:41 0.068 3.854 31/12/20 22:46:46 0.078 3.847 31/12/20 22:46:51 0.047 3.870 31/12/20 22:46:56 0.062 3.858 31/12/20 22:47:01 0.075 3.849 31/12/20 22:47:06 0.081 3.844 31/12/20 22:47:11 0.088 3.839 31/12/20 22:47:16 0.055 3.863 31/12/20 22:47:21 0.049 3.867 31/12/20 22:47:26 0.044 3.871 31/12/20 22:47:31 0.049 3.867 31/12/20 22:47:36 0.056 3.861 31/12/20 22:47:41 0.069 3.852 31/12/20 22:47:46 0.091 3.835 31/12/20 22:47:51 0.069 3.852 31/12/20 22:47:56 0.057 3.860 31/12/20 22:48:01 0.066 3.854 31/12/20 22:48:06 0.051 3.864 31/12/20 22:48:41 18.432 0.168 31/12/20 22:48:46 18.473 0.167 31/12/20 22:48:51 18.431 0.168 31/12/20 22:48:56 18.348 0.170 31/12/20 22:49:01 18.431 0.168 31/12/20 22:49:06 11.392 0.645 31/12/20 22:49:11 7.804 0.928 31/12/20 22:49:16 7.828 0.924 31/12/20 22:49:21 7.803 0.928 31/12/20 22:49:26 7.809 0.927 31/12/20 22:49:31 7.767 0.934 31/12/20 22:49:36 4.399 1.701 31/12/20 22:49:41 4.376 1.708 31/12/20 22:49:46 4.373 1.709 31/12/20 22:49:51 4.376 1.708 31/12/20 22:49:56 4.373 1.709 31/12/20 22:50:01 2.818 2.445 31/12/20 22:50:06 0.093 3.829 31/12/20 22:50:11 0.057 3.855 31/12/20 22:50:16 0.075 3.842 31/12/20 22:50:21 0.070 3.846 31/12/20 22:50:26 0.084 3.835 31/12/20 22:50:31 0.086 3.833 31/12/20 22:50:36 0.098 3.824 31/12/20 22:50:41 0.086 3.833 31/12/20 22:50:46 0.082 3.836 31/12/20 22:50:51 0.072 3.843 31/12/20 22:50:56 0.052 3.857 31/12/20 22:51:01 0.038 3.868 31/12/20 22:51:06 0.062 3.850 31/12/20 22:51:11 0.073 3.842 31/12/20 22:51:16 0.040 3.866 31/12/20 22:51:21 0.046 3.861 31/12/20 22:51:26 0.029 3.874 31/12/20 22:51:31 0.036 3.868 31/12/20 22:51:36 0.052 3.856 31/12/20 22:51:41 0.022 3.879 31/12/20 22:51:46 0.044 3.862 31/12/20 22:51:51 0.085 3.831 31/12/20 22:51:56 0.073 3.840 31/12/20 22:52:01 0.052 3.855 31/12/20 22:52:06 0.040 3.864 31/12/20 22:52:11 0.033 3.869 31/12/20 22:52:16 0.043 3.861 31/12/20 22:52:21 0.039 3.864 31/12/20 22:52:26 0.077 3.836 31/12/20 22:52:31 0.070 3.841 31/12/20 22:52:36 0.091 3.825 31/12/20 22:52:41 0.083 3.831 31/12/20 22:52:46 0.069 3.841 31/12/20 22:52:51 0.007 3.888 31/12/20 22:52:56 -0.004 3.896 31/12/20 22:53:01 0.066 3.843 31/12/20 22:53:06 0.038 3.863 31/12/20 22:53:11 0.030 3.869 31/12/20 22:53:16 0.076 3.835 31/12/20 22:53:21 0.060 3.847 31/12/20 22:53:26 0.069 3.840 31/12/20 22:53:31 0.040 3.861 31/12/20 22:53:36 0.015 3.880 31/12/20 22:53:41 0.032 3.867 31/12/20 22:53:46 0.072 3.837 31/12/20 22:53:51 0.088 3.825 31/12/20 22:53:56 0.103 3.813 31/12/20 22:54:01 0.041 3.859 31/12/20 22:54:06 0.008 3.884 31/12/20 22:54:11 0.064 3.842 31/12/20 22:54:16 0.025 3.871 31/12/20 22:54:21 0.019 3.875 31/12/20 22:54:26 0.070 3.837 31/12/20 22:54:31 0.045 3.855 31/12/20 22:54:36 0.060 3.844 31/12/20 22:54:41 0.034 3.863 31/12/20 22:54:46 0.042 3.857 31/12/20 22:54:51 0.051 3.851 31/12/20 22:54:56 0.010 3.881 31/12/20 22:55:01 0.010 3.881 31/12/20 22:55:06 0.066 3.839 31/12/20 22:55:11 0.093 3.818 31/12/20 22:55:16 0.082 3.826 31/12/20 22:55:21 0.047 3.853 31/12/20 22:55:26 0.050 3.850 31/12/20 22:55:31 0.058 3.844 31/12/20 22:55:36 0.035 3.860 31/12/20 22:55:41 -0.021 3.902 31/12/20 22:55:46 0.012 3.878 31/12/20 22:55:51 0.044 3.854 31/12/20 22:55:56 0.065 3.838 31/12/20 22:56:01 0.070 3.834 31/12/20 22:56:06 0.028 3.865 31/12/20 22:56:11 0.023 3.868 31/12/20 22:56:16 0.032 3.861 31/12/20 22:56:21 0.052 3.847 31/12/20 22:56:26 0.058 3.842 31/12/20 22:56:31 0.022 3.868 31/12/20 22:56:36 0.046 3.851 31/12/20 22:56:41 0.030 3.862 31/12/20 22:56:46 0.024 3.866 31/12/20 22:56:51 0.035 3.858 31/12/20 22:56:56 0.025 3.865 31/12/20 22:57:01 0.064 3.836 31/12/20 22:57:06 0.056 3.842 31/12/20 22:57:11 0.086 3.819 31/12/20 22:57:16 0.036 3.856 31/12/20 22:57:21 0.024 3.865 31/12/20 22:57:26 0.041 3.853 31/12/20 22:57:31 0.058 3.840 31/12/20 22:57:36 0.034 3.857 31/12/20 22:57:41 0.044 3.850 31/12/20 22:57:46 0.015 3.871 31/12/20 22:57:51 0.015 3.871 31/12/20 22:57:56 -0.008 3.888 31/12/20 22:58:01 0.042 3.851 31/12/20 22:58:06 0.068 3.831 31/12/20 22:58:11 0.054 3.841 31/12/20 22:58:16 0.065 3.833 31/12/20 22:58:21 0.036 3.854 31/12/20 22:58:26 0.029 3.859 31/12/20 22:58:31 0.043 3.849 31/12/20 22:58:36 0.005 3.877 31/12/20 22:58:41 -0.025 3.899 31/12/20 22:58:46 0.002 3.879 31/12/20 22:58:51 0.043 3.848 31/12/20 22:58:56 0.054 3.840 31/12/20 22:59:01 0.042 3.849 31/12/20 22:59:06 0.049 3.843 31/12/20 22:59:11 0.050 3.842 31/12/20 22:59:16 0.045 3.846 31/12/20 22:59:21 0.022 3.862 31/12/20 22:59:26 0.005 3.875 31/12/20 22:59:31 0.018 3.865 31/12/20 22:59:36 0.044 3.846 31/12/20 22:59:41 0.046 3.844 31/12/20 22:59:46 0.012 3.869 31/12/20 22:59:51 0.041 3.848 31/12/20 22:59:56 0.042 3.847 31/12/20 23:00:01 0.024 3.859 31/12/20 23:00:06 -0.014 3.888 31/12/20 23:00:11 -0.009 3.884 31/12/20 23:00:16 0.024 3.859 31/12/20 23:00:21 0.047 3.842 31/12/20 23:00:26 0.053 3.837 31/12/20 23:00:31 0.061 3.831 31/12/20 23:00:36 0.032 3.853 31/12/20 23:00:41 0.047 3.841 31/12/20 23:00:46 0.021 3.860 31/12/20 23:00:51 0.046 3.842 31/12/20 23:00:56 0.039 3.847 31/12/20 23:01:01 0.031 3.853 31/12/20 23:01:06 0.019 3.861 31/12/20 23:01:11 0.006 3.871 31/12/20 23:01:16 0.005 3.871 31/12/20 23:01:21 0.040 3.845 31/12/20 23:01:26 0.036 3.848 31/12/20 23:01:31 0.015 3.863 31/12/20 23:01:36 0.041 3.844 31/12/20 23:01:41 0.042 3.843 31/12/20 23:01:46 0.022 3.857 31/12/20 23:01:51 0.026 3.854 31/12/20 23:01:56 0.014 3.863 31/12/20 23:02:01 0.048 3.838 31/12/20 23:02:06 0.025 3.854 31/12/20 23:02:11 0.026 3.854 31/12/20 23:02:16 0.057 3.830 31/12/20 23:02:21 0.039 3.844 31/12/20 23:02:26 0.016 3.860 31/12/20 23:02:31 0.054 3.832 31/12/20 23:02:36 0.060 3.827 31/12/20 23:02:41 0.050 3.835 31/12/20 23:02:46 0.040 3.842 31/12/20 23:02:51 0.057 3.829 31/12/20 23:02:56 0.028 3.851 31/12/20 23:03:01 0.013 3.861 31/12/20 23:03:06 0.006 3.867 31/12/20 23:03:11 -0.032 3.896 31/12/20 23:03:16 -0.040 3.901 31/12/20 23:03:21 -0.046 3.905 31/12/20 23:03:26 -0.034 3.896 31/12/20 23:03:31 -0.028 3.892 31/12/20 23:03:36 -0.040 3.900 31/12/20 23:03:41 -0.044 3.903 31/12/20 23:03:46 -0.071 3.924 31/12/20 23:03:51 -0.091 3.938 31/12/20 23:03:56 -0.083 3.933 31/12/20 23:04:01 -0.046 3.904 31/12/20 23:04:06 -0.034 3.895 31/12/20 23:04:11 -0.061 3.915 31/12/20 23:04:16 -0.075 3.926 31/12/20 23:04:21 -0.021 3.885 31/12/20 23:04:26 -0.042 3.900 31/12/20 23:04:31 -0.053 3.908 31/12/20 23:04:36 -0.049 3.905 31/12/20 23:04:41 -0.055 3.909 31/12/20 23:04:46 -0.052 3.907 31/12/20 23:04:51 -0.040 3.897 31/12/20 23:04:56 -0.059 3.912 31/12/20 23:05:01 -0.032 3.892 31/12/20 23:05:06 -0.049 3.904 31/12/20 23:05:11 -0.039 3.896 31/12/20 23:05:16 -0.033 3.892 31/12/20 23:05:21 -0.028 3.888 31/12/20 23:05:26 -0.040 3.896 31/12/20 23:05:31 -0.063 3.914 31/12/20 23:05:36 -0.094 3.938 31/12/20 23:05:41 -0.055 3.907 31/12/20 23:05:46 -0.054 3.906 31/12/20 23:05:51 -0.059 3.910 31/12/20 23:05:56 -0.037 3.894 31/12/20 23:06:01 -0.035 3.892 31/12/20 23:06:06 -0.046 3.899 31/12/20 23:06:11 -0.059 3.909 31/12/20 23:06:16 -0.031 3.888 31/12/20 23:06:21 -0.046 3.899 31/12/20 23:06:26 -0.048 3.900 31/12/20 23:06:31 -0.060 3.909 31/12/20 23:06:36 -0.077 3.922 31/12/20 23:06:41 -0.061 3.910 31/12/20 23:06:46 -0.053 3.903 31/12/20 23:06:51 -0.037 3.892 31/12/20 23:06:56 -0.054 3.904 31/12/20 23:07:01 -0.068 3.914 31/12/20 23:07:06 -0.077 3.921 31/12/20 23:07:11 -0.073 3.918 31/12/20 23:07:16 -0.055 3.904 31/12/20 23:07:21 -0.039 3.892 31/12/20 23:07:26 -0.065 3.911 31/12/20 23:07:31 -0.074 3.918 31/12/20 23:07:36 -0.079 3.922 31/12/20 23:07:41 -0.073 3.917 31/12/20 23:07:46 -0.077 3.920 31/12/20 23:07:51 -0.029 3.883 31/12/20 23:07:56 -0.030 3.884 31/12/20 23:08:01 -0.043 3.894 31/12/20 23:08:06 -0.036 3.888 31/12/20 23:08:11 -0.055 3.902 31/12/20 23:08:16 -0.070 3.913 31/12/20 23:08:21 -0.076 3.918 31/12/20 23:08:26 -0.072 3.914 31/12/20 23:08:31 -0.079 3.920 31/12/20 23:08:36 -0.078 3.919 31/12/20 23:08:41 -0.090 3.928 31/12/20 23:08:46 -0.094 3.931 31/12/20 23:08:51 -0.100 3.935 31/12/20 23:08:56 -0.115 3.946 31/12/20 23:09:01 -0.107 3.939 31/12/20 23:09:06 -0.111 3.942 31/12/20 23:09:11 -0.088 3.925 31/12/20 23:09:16 -0.070 3.911 31/12/20 23:09:21 -0.078 3.917 31/12/20 23:09:26 -0.076 3.915 31/12/20 23:09:31 -0.042 3.890 31/12/20 23:09:36 -0.043 3.890 31/12/20 23:09:41 -0.049 3.895 31/12/20 23:09:46 -0.050 3.895 31/12/20 23:09:51 -0.076 3.914 31/12/20 23:09:56 -0.072 3.911 31/12/20 23:10:01 -0.071 3.910 31/12/20 23:10:06 -0.066 3.906 31/12/20 23:10:11 -0.062 3.903 31/12/20 23:10:16 -0.088 3.923 31/12/20 23:10:21 -0.095 3.928 31/12/20 23:10:26 -0.080 3.916 31/12/20 23:10:31 -0.071 3.909 31/12/20 23:10:36 -0.047 3.891 31/12/20 23:10:41 -0.044 3.889 31/12/20 23:10:46 -0.039 3.885 31/12/20 23:10:51 -0.064 3.903 31/12/20 23:10:56 -0.045 3.889 31/12/20 23:11:01 -0.062 3.901 31/12/20 23:11:06 -0.052 3.894 31/12/20 23:11:11 -0.082 3.916 31/12/20 23:11:16 -0.072 3.908 31/12/20 23:11:21 -0.081 3.915 31/12/20 23:11:26 -0.054 3.895 31/12/20 23:11:31 -0.053 3.894 31/12/20 23:11:36 -0.037 3.881 31/12/20 23:11:41 -0.052 3.893 31/12/20 23:11:46 -0.093 3.923 31/12/20 23:11:51 -0.085 3.917 31/12/20 23:11:56 -0.081 3.914 31/12/20 23:12:01 -0.105 3.932 31/12/20 23:12:06 -0.092 3.922 31/12/20 23:12:11 -0.073 3.907 31/12/20 23:12:16 -0.077 3.910 31/12/20 23:12:21 -0.052 3.891 31/12/20 23:12:26 -0.036 3.879 31/12/20 23:12:31 -0.046 3.886 31/12/20 23:12:36 -0.054 3.892 31/12/20 23:12:41 -0.038 3.880 31/12/20 23:12:46 -0.052 3.890 31/12/20 23:12:51 -0.051 3.889 31/12/20 23:12:56 -0.038 3.879 31/12/20 23:13:01 -0.063 3.897 31/12/20 23:13:06 -0.056 3.893 31/12/20 23:13:11 -0.061 3.896 31/12/20 23:13:16 -0.045 3.884 31/12/20 23:13:21 -0.051 3.888 31/12/20 23:13:26 -0.060 3.895 31/12/20 23:13:31 -0.051 3.888 31/12/20 23:13:36 -0.071 3.902 31/12/20 23:13:41 -0.062 3.896 31/12/20 23:13:46 -0.047 3.884 31/12/20 23:13:51 -0.048 3.885 31/12/20 23:13:56 -0.083 3.911 31/12/20 23:14:01 -0.080 3.908 31/12/20 23:14:06 -0.050 3.886 31/12/20 23:14:11 -0.051 3.886 31/12/20 23:14:16 -0.061 3.894 31/12/20 23:14:21 -0.070 3.900 31/12/20 23:14:26 -0.086 3.912 31/12/20 23:14:31 -0.068 3.898 31/12/20 23:14:36 -0.060 3.892 31/12/20 23:14:41 -0.058 3.891 31/12/20 23:14:46 -0.076 3.903 31/12/20 23:14:51 -0.064 3.895 31/12/20 23:14:56 -0.094 3.917 31/12/20 23:15:01 -0.066 3.896 31/12/20 23:15:06 -0.066 3.896 31/12/20 23:15:11 -0.035 3.872 31/12/20 23:15:16 -0.041 3.876 31/12/20 23:15:21 -0.040 3.875 31/12/20 23:15:26 -0.054 3.886 31/12/20 23:15:31 -0.075 3.901 31/12/20 23:15:36 -0.078 3.903 31/12/20 23:15:41 -0.061 3.891 31/12/20 23:15:46 -0.058 3.888 31/12/20 23:15:51 -0.064 3.893 31/12/20 23:15:56 -0.084 3.907 31/12/20 23:16:01 -0.095 3.915 31/12/20 23:16:06 -0.081 3.904 31/12/20 23:16:11 -0.080 3.903 31/12/20 23:16:16 -0.101 3.919 31/12/20 23:16:21 -0.071 3.896 31/12/20 23:16:26 -0.095 3.914 31/12/20 23:16:31 -0.119 3.933 31/12/20 23:16:36 -0.054 3.883 31/12/20 23:16:41 -0.049 3.879 31/12/20 23:16:46 -0.050 3.880 31/12/20 23:16:51 -0.054 3.883 31/12/20 23:16:56 -0.063 3.889 31/12/20 23:17:01 -0.056 3.884 31/12/20 23:17:06 -0.076 3.898 31/12/20 23:17:11 -0.098 3.915 31/12/20 23:17:16 -0.079 3.900 31/12/20 23:17:21 -0.037 3.868 31/12/20 23:17:26 -0.029 3.862 31/12/20 23:17:31 -0.028 3.861 31/12/20 23:17:36 -0.061 3.886 31/12/20 23:17:41 -0.109 3.922 31/12/20 23:17:46 -0.082 3.901 31/12/20 23:17:51 -0.061 3.886 31/12/20 23:17:56 -0.089 3.906 31/12/20 23:18:01 -0.085 3.903 31/12/20 23:18:06 -0.093 3.909 31/12/20 23:18:11 -0.065 3.888 31/12/20 23:18:16 -0.077 3.896 31/12/20 23:18:21 -0.108 3.920 31/12/20 23:18:26 -0.120 3.929 31/12/20 23:18:31 -0.081 3.899 31/12/20 23:18:36 -0.049 3.875 31/12/20 23:18:41 -0.074 3.894 31/12/20 23:18:46 -0.091 3.906 31/12/20 23:18:51 -0.070 3.890 31/12/20 23:18:56 -0.024 3.855 31/12/20 23:19:01 -0.064 3.885 31/12/20 23:19:06 -0.083 3.899 31/12/20 23:19:11 -0.103 3.914 31/12/20 23:19:16 -0.045 3.870 31/12/20 23:19:21 -0.066 3.886 31/12/20 23:19:26 -0.074 3.892 31/12/20 23:19:31 -0.065 3.885 31/12/20 23:19:36 -0.039 3.865 31/12/20 23:19:41 -0.084 3.898 31/12/20 23:19:46 -0.110 3.918 31/12/20 23:19:51 -0.129 3.933 31/12/20 23:19:56 -0.095 3.906 31/12/20 23:20:01 -0.093 3.904 31/12/20 23:20:06 -0.083 3.896 31/12/20 23:20:11 -0.076 3.892 31/12/20 23:20:16 -0.067 3.885 31/12/20 23:20:21 -0.097 3.907 31/12/20 23:20:26 -0.083 3.896 31/12/20 23:20:31 -0.066 3.883 31/12/20 23:20:36 -0.061 3.879 31/12/20 23:20:41 -0.058 3.877 31/12/20 23:20:46 -0.055 3.874 31/12/20 23:20:51 -0.043 3.865 31/12/20 23:20:56 -0.093 3.902 31/12/20 23:21:01 -0.138 3.937 31/12/20 23:21:06 -0.105 3.911 31/12/20 23:21:11 -0.072 3.886 31/12/20 23:21:16 -0.050 3.869 31/12/20 23:21:21 -0.079 3.891 31/12/20 23:21:26 -0.054 3.872 31/12/20 23:21:31 -0.053 3.871 31/12/20 23:21:36 -0.047 3.866 31/12/20 23:21:41 -0.068 3.882 31/12/20 23:21:46 -0.054 3.871 31/12/20 23:21:51 -0.023 3.848 31/12/20 23:21:56 -0.019 3.845 31/12/20 23:22:01 -0.043 3.862 31/12/20 23:22:06 -0.073 3.885 31/12/20 23:22:11 -0.066 3.879 31/12/20 23:22:16 -0.097 3.902 31/12/20 23:22:21 -0.069 3.881 31/12/20 23:22:26 -0.017 3.842 31/12/20 23:22:31 -0.035 3.855 31/12/20 23:22:36 -0.086 3.894 31/12/20 23:22:41 -0.051 3.867 31/12/20 23:22:46 -0.006 3.833 31/12/20 23:22:51 -0.033 3.854 31/12/20 23:22:56 -0.109 3.910 31/12/20 23:23:01 -0.134 3.929 31/12/20 23:23:06 -0.123 3.920 31/12/20 23:23:11 -0.092 3.896 31/12/20 23:23:16 -0.132 3.927 31/12/20 23:23:21 -0.095 3.898 31/12/20 23:23:26 -0.086 3.892 31/12/20 23:23:31 -0.063 3.874 31/12/20 23:23:36 -0.136 3.929 31/12/20 23:23:41 -0.174 3.958 31/12/20 23:23:46 -0.112 3.910 31/12/20 23:23:51 -0.093 3.896 31/12/20 23:23:56 -0.132 3.925 31/12/20 23:24:01 -0.173 3.956 31/12/20 23:24:06 -0.141 3.932 31/12/20 23:24:11 -0.101 3.901 31/12/20 23:24:16 -0.085 3.889 31/12/20 23:24:21 -0.080 3.885 31/12/20 23:24:26 -0.072 3.879 31/12/20 23:24:31 -0.061 3.870 31/12/20 23:24:36 -0.110 3.907 31/12/20 23:24:41 -0.145 3.934 31/12/20 23:24:46 -0.138 3.928 31/12/20 23:24:51 -0.096 3.896 31/12/20 23:24:56 -0.097 3.896 31/12/20 23:25:01 -0.094 3.894 31/12/20 23:25:06 -0.082 3.885 31/12/20 23:25:11 -0.130 3.921 31/12/20 23:25:16 -0.143 3.931 31/12/20 23:25:21 -0.101 3.898 31/12/20 23:25:26 -0.112 3.906 31/12/20 23:25:31 -0.144 3.931 31/12/20 23:25:36 -0.108 3.903 31/12/20 23:25:41 -0.156 3.939 31/12/20 23:25:46 -0.099 3.896 31/12/20 23:25:51 -0.140 3.927 31/12/20 23:25:56 -0.127 3.917 31/12/20 23:26:01 -0.137 3.924 31/12/20 23:26:06 -0.134 3.922 31/12/20 23:26:11 -0.078 3.879 31/12/20 23:26:16 -0.155 3.938 31/12/20 23:26:21 -0.078 3.879 31/12/20 23:26:26 -0.147 3.931 31/12/20 23:26:31 -0.149 3.932 31/12/20 23:26:36 -0.128 3.916 31/12/20 23:26:41 -0.116 3.906 31/12/20 23:26:46 -0.078 3.878 31/12/20 23:26:51 -0.081 3.880 31/12/20 23:26:56 -0.058 3.862 31/12/20 23:27:01 -0.061 3.864 31/12/20 23:27:06 -0.089 3.885 31/12/20 23:27:11 -0.061 3.864 31/12/20 23:27:16 -0.085 3.882 31/12/20 23:27:21 -0.123 3.910 31/12/20 23:27:26 -0.082 3.879 31/12/20 23:27:31 -0.060 3.862 31/12/20 23:27:36 -0.080 3.877 31/12/20 23:27:41 -0.123 3.909 31/12/20 23:27:46 -0.147 3.928 31/12/20 23:27:51 -0.128 3.913 31/12/20 23:27:56 -0.119 3.906 31/12/20 23:28:01 -0.104 3.895 31/12/20 23:28:06 -0.129 3.913 31/12/20 23:28:11 -0.124 3.909 31/12/20 23:28:16 -0.112 3.899 31/12/20 23:28:21 -0.098 3.889 31/12/20 23:28:26 -0.081 3.876 31/12/20 23:28:31 -0.081 3.876 31/12/20 23:28:36 -0.093 3.885 31/12/20 23:28:41 -0.048 3.851 31/12/20 23:28:46 0.030 3.793 31/12/20 23:28:51 0.045 3.781 31/12/20 23:28:56 0.046 3.780 31/12/20 23:29:01 0.054 3.774 31/12/20 23:29:06 0.038 3.786 31/12/20 23:29:11 0.027 3.794 31/12/20 23:29:16 0.019 3.800 31/12/20 23:29:21 0.057 3.771 31/12/20 23:29:26 0.028 3.793 31/12/20 23:29:31 0.031 3.790 31/12/20 23:29:36 0.040 3.783 31/12/20 23:29:41 -0.001 3.813 31/12/20 23:29:46 -0.034 3.838 31/12/20 23:29:51 -0.036 3.839 31/12/20 23:29:56 -0.060 3.856 31/12/20 23:30:01 -0.052 3.851 31/12/20 23:30:06 -0.074 3.867 31/12/20 23:30:11 -0.076 3.868 31/12/20 23:30:16 -0.087 3.876 31/12/20 23:30:21 -0.076 3.868 31/12/20 23:30:26 -0.119 3.900 31/12/20 23:30:31 -0.124 3.903 31/12/20 23:30:36 -0.137 3.913 31/12/20 23:30:41 -0.092 3.879 31/12/20 23:30:46 -0.106 3.890 31/12/20 23:30:51 -0.104 3.888 31/12/20 23:30:56 -0.112 3.894 31/12/20 23:31:01 -0.104 3.888 31/12/20 23:31:06 -0.107 3.890 31/12/20 23:31:11 -0.111 3.893 31/12/20 23:31:16 -0.079 3.868 31/12/20 23:31:21 -0.080 3.868 31/12/20 23:31:26 -0.038 3.837 31/12/20 23:31:31 -0.068 3.859 31/12/20 23:31:36 -0.048 3.844 31/12/20 23:31:41 -0.071 3.861 31/12/20 23:31:46 -0.049 3.845 31/12/20 23:31:51 -0.025 3.826 31/12/20 23:31:56 -0.024 3.825 31/12/20 23:32:01 -0.006 3.812 31/12/20 23:32:06 -0.018 3.820 31/12/20 23:32:11 -0.046 3.841 31/12/20 23:32:16 -0.027 3.827 31/12/20 23:32:21 -0.024 3.824 31/12/20 23:32:26 0.012 3.798 31/12/20 23:32:31 -0.035 3.832 31/12/20 23:32:36 -0.048 3.842 31/12/20 23:32:41 -0.046 3.840 31/12/20 23:32:46 -0.030 3.828 31/12/20 23:32:51 -0.063 3.853 31/12/20 23:32:56 -0.104 3.883 31/12/20 23:33:01 -0.105 3.884 31/12/20 23:33:06 -0.038 3.833 31/12/20 23:33:11 -0.034 3.830 31/12/20 23:33:16 -0.082 3.865 31/12/20 23:33:21 -0.073 3.858 31/12/20 23:33:26 -0.027 3.824 31/12/20 23:33:31 0.018 3.791 31/12/20 23:33:36 -0.017 3.816 31/12/20 23:33:41 -0.059 3.848 31/12/20 23:33:46 -0.074 3.858 31/12/20 23:33:51 -0.060 3.848 31/12/20 23:33:56 -0.073 3.857 31/12/20 23:34:01 -0.064 3.851 31/12/20 23:34:06 -0.013 3.813 31/12/20 23:34:11 0.032 3.779 31/12/20 23:34:16 0.042 3.771 31/12/20 23:34:21 0.002 3.801 31/12/20 23:34:26 -0.097 3.874 31/12/20 23:34:31 -0.110 3.884 31/12/20 23:34:36 -0.130 3.898 31/12/20 23:34:41 -0.069 3.853 31/12/20 23:34:46 -0.007 3.807 31/12/20 23:34:51 0.016 3.789 31/12/20 23:34:56 0.009 3.794 31/12/20 23:35:01 -0.039 3.829 31/12/20 23:35:06 -0.014 3.811 31/12/20 23:35:11 0.013 3.791 31/12/20 23:35:16 -0.037 3.827 31/12/20 23:35:21 -0.070 3.852 31/12/20 23:35:26 -0.035 3.825 31/12/20 23:35:31 -0.031 3.822 31/12/20 23:35:36 -0.036 3.826 31/12/20 23:35:41 -0.038 3.827 31/12/20 23:35:46 -0.004 3.802 31/12/20 23:35:51 -0.025 3.817 31/12/20 23:35:56 0.001 3.798 31/12/20 23:36:01 -0.023 3.815 31/12/20 23:36:06 -0.026 3.817 31/12/20 23:36:11 -0.041 3.828 31/12/20 23:36:16 -0.044 3.830 31/12/20 23:36:21 -0.015 3.809 31/12/20 23:36:26 -0.028 3.818 31/12/20 23:36:31 -0.009 3.804 31/12/20 23:36:36 -0.018 3.811 31/12/20 23:36:41 -0.030 3.819 31/12/20 23:36:46 -0.020 3.812 31/12/20 23:36:51 -0.020 3.812 31/12/20 23:36:56 -0.039 3.825 31/12/20 23:37:01 -0.026 3.815 31/12/20 23:37:06 -0.021 3.812 31/12/20 23:37:11 -0.008 3.802 31/12/20 23:37:16 -0.028 3.816 31/12/20 23:37:21 -0.055 3.836 31/12/20 23:37:26 -0.076 3.852 31/12/20 23:37:31 -0.070 3.847 31/12/20 23:37:36 -0.082 3.855 31/12/20 23:37:41 -0.069 3.846 31/12/20 23:37:46 -0.047 3.829 31/12/20 23:37:51 -0.084 3.856 31/12/20 23:37:56 -0.082 3.854 31/12/20 23:38:01 -0.091 3.861 31/12/20 23:38:06 -0.102 3.869 31/12/20 23:38:11 -0.134 3.894 31/12/20 23:38:16 -0.115 3.879 31/12/20 23:38:21 -0.109 3.874 31/12/20 23:38:26 -0.123 3.885 31/12/20 23:38:31 -0.087 3.857 31/12/20 23:38:36 -0.090 3.859 31/12/20 23:38:41 -0.034 3.817 31/12/20 23:38:46 -0.046 3.826 31/12/20 23:38:51 -0.027 3.812 31/12/20 23:38:56 -0.024 3.810 31/12/20 23:39:01 -0.063 3.838 31/12/20 23:39:06 -0.047 3.826 31/12/20 23:39:11 -0.017 3.804 31/12/20 23:39:16 -0.042 3.822 31/12/20 23:39:21 -0.014 3.801 31/12/20 23:39:26 -0.028 3.812 31/12/20 23:39:31 -0.047 3.825 31/12/20 23:39:36 -0.045 3.823 31/12/20 23:39:41 -0.019 3.804 31/12/20 23:39:46 -0.022 3.806 31/12/20 23:39:51 -0.057 3.832 31/12/20 23:39:56 -0.006 3.794 31/12/20 23:40:01 -0.028 3.810 31/12/20 23:40:06 -0.058 3.832 31/12/20 23:40:11 -0.109 3.870 31/12/20 23:40:16 -0.101 3.863 31/12/20 23:40:21 -0.048 3.824 31/12/20 23:40:26 -0.031 3.812 31/12/20 23:40:31 -0.005 3.792 31/12/20 23:40:36 0.008 3.782 31/12/20 23:40:41 -0.036 3.814 31/12/20 23:40:46 -0.075 3.843 31/12/20 23:40:51 -0.146 3.896 31/12/20 23:40:56 -0.220 3.952 31/12/20 23:41:01 -0.247 3.973 31/12/20 23:41:06 -0.172 3.915 31/12/20 23:41:11 -0.086 3.851 31/12/20 23:41:16 -0.041 3.816 31/12/20 23:41:21 -0.018 3.800 31/12/20 23:41:26 -0.016 3.798 31/12/20 23:41:31 -0.045 3.819 31/12/20 23:41:36 -0.101 3.860 31/12/20 23:41:41 -0.122 3.876 31/12/20 23:41:46 -0.120 3.874 31/12/20 23:41:51 -0.112 3.868 31/12/20 23:41:56 -0.073 3.839 31/12/20 23:42:01 -0.054 3.824 31/12/20 23:42:06 -0.083 3.846 31/12/20 23:42:11 -0.066 3.833 31/12/20 23:42:16 -0.045 3.817 31/12/20 23:42:21 -0.053 3.823 31/12/20 23:42:26 -0.051 3.821 31/12/20 23:42:31 -0.056 3.825 31/12/20 23:42:36 -0.066 3.832 31/12/20 23:42:41 -0.053 3.822 31/12/20 23:42:46 -0.022 3.799 31/12/20 23:42:51 -0.046 3.816 31/12/20 23:42:56 -0.052 3.821 31/12/20 23:43:01 -0.071 3.835 31/12/20 23:43:06 -0.048 3.817 31/12/20 23:43:11 -0.069 3.833 31/12/20 23:43:16 -0.101 3.856 31/12/20 23:43:21 -0.100 3.855 31/12/20 23:43:26 -0.102 3.857 31/12/20 23:43:31 -0.096 3.853 31/12/20 23:43:36 -0.079 3.840 31/12/20 23:43:41 -0.094 3.851 31/12/20 23:43:46 -0.114 3.865 31/12/20 23:43:51 -0.101 3.855 31/12/20 23:43:56 -0.108 3.860 31/12/20 23:44:01 -0.138 3.883 31/12/20 23:44:06 -0.153 3.894 31/12/20 23:44:11 -0.101 3.854 31/12/20 23:44:16 -0.096 3.851 31/12/20 23:44:21 -0.049 3.815 31/12/20 23:44:26 -0.036 3.806 31/12/20 23:44:31 -0.026 3.798 31/12/20 23:44:36 -0.077 3.836 31/12/20 23:44:41 -0.139 3.882 31/12/20 23:44:46 -0.122 3.869 31/12/20 23:44:51 -0.121 3.868 31/12/20 23:44:56 -0.072 3.831 31/12/20 23:45:01 -0.034 3.803 31/12/20 23:45:06 -0.054 3.817 31/12/20 23:45:11 -0.096 3.849 31/12/20 23:45:16 -0.108 3.857 31/12/20 23:45:21 -0.061 3.822 31/12/20 23:45:26 -0.056 3.818 31/12/20 23:45:31 -0.052 3.815 31/12/20 23:45:36 -0.030 3.799 31/12/20 23:45:41 -0.064 3.823 31/12/20 23:45:46 -0.031 3.799 31/12/20 23:45:51 -0.039 3.805 31/12/20 23:45:56 -0.062 3.821 31/12/20 23:46:01 -0.057 3.817 31/12/20 23:46:06 -0.034 3.801 31/12/20 23:46:11 -0.037 3.803 31/12/20 23:46:16 -0.040 3.805 31/12/20 23:46:21 -0.042 3.806 31/12/20 23:46:26 -0.031 3.798 31/12/20 23:46:31 -0.029 3.796 31/12/20 23:46:36 -0.040 3.804 31/12/20 23:46:41 -0.052 3.813 31/12/20 23:46:46 -0.087 3.838 31/12/20 23:46:51 -0.059 3.817 31/12/20 23:46:56 -0.049 3.810 31/12/20 23:47:01 -0.023 3.790 31/12/20 23:47:06 -0.027 3.793 31/12/20 23:47:11 -0.023 3.790 31/12/20 23:47:16 -0.035 3.799 31/12/20 23:47:21 -0.053 3.812 31/12/20 23:47:26 -0.064 3.819 31/12/20 23:47:31 -0.057 3.814 31/12/20 23:47:36 -0.046 3.806 31/12/20 23:47:41 -0.033 3.796 31/12/20 23:47:46 -0.047 3.807 31/12/20 23:47:51 -0.078 3.829 31/12/20 23:47:56 -0.063 3.817 31/12/20 23:48:01 -0.056 3.813 31/12/20 23:48:06 -0.037 3.798 31/12/20 23:48:11 -0.047 3.806 31/12/20 23:48:16 -0.045 3.804 31/12/20 23:48:21 -0.055 3.811 31/12/20 23:48:26 -0.063 3.816 31/12/20 23:48:31 -0.067 3.819 31/12/20 23:48:36 -0.043 3.802 31/12/20 23:48:41 -0.056 3.811 31/12/20 23:48:46 -0.062 3.815 31/12/20 23:48:51 -0.073 3.823 31/12/20 23:48:56 -0.070 3.820 31/12/20 23:49:01 -0.067 3.818 31/12/20 23:49:06 -0.050 3.806 31/12/20 23:49:11 -0.032 3.792 31/12/20 23:49:16 -0.032 3.792 31/12/20 23:49:21 -0.042 3.799 31/12/20 23:49:26 -0.051 3.806 31/12/20 23:49:31 -0.038 3.796 31/12/20 23:49:36 -0.074 3.822 31/12/20 23:49:41 -0.078 3.825 31/12/20 23:49:46 -0.062 3.813 31/12/20 23:49:51 -0.066 3.815 31/12/20 23:49:56 -0.053 3.806 31/12/20 23:50:01 -0.042 3.798 31/12/20 23:50:06 -0.051 3.804 31/12/20 23:50:11 -0.051 3.804 31/12/20 23:50:16 -0.027 3.786 31/12/20 23:50:21 -0.041 3.796 31/12/20 23:50:26 -0.033 3.790 31/12/20 23:50:31 -0.057 3.808 31/12/20 23:50:36 -0.051 3.803 31/12/20 23:50:41 -0.050 3.802 31/12/20 23:50:46 -0.061 3.810 31/12/20 23:50:51 -0.063 3.812 31/12/20 23:50:56 -0.058 3.808 31/12/20 23:51:01 -0.063 3.811 31/12/20 23:51:06 -0.072 3.817 31/12/20 23:51:11 -0.076 3.820 31/12/20 23:51:16 -0.083 3.825 31/12/20 23:51:21 -0.078 3.821 31/12/20 23:51:26 -0.085 3.826 31/12/20 23:51:31 -0.086 3.827 31/12/20 23:51:36 -0.143 3.869 31/12/20 23:51:41 -0.122 3.854 31/12/20 23:51:46 -0.078 3.820 31/12/20 23:51:51 -0.109 3.843 31/12/20 23:51:56 -0.084 3.824 31/12/20 23:52:01 -0.100 3.836 31/12/20 23:52:06 -0.108 3.842 31/12/20 23:52:11 -0.121 3.852 31/12/20 23:52:16 -0.123 3.853 31/12/20 23:52:21 -0.110 3.843 31/12/20 23:52:26 -0.127 3.855 31/12/20 23:52:31 -0.117 3.848 31/12/20 23:52:36 -0.123 3.852 31/12/20 23:52:41 -0.111 3.843 31/12/20 23:52:46 -0.082 3.821 31/12/20 23:52:51 -0.085 3.823 31/12/20 23:52:56 -0.095 3.830 31/12/20 23:53:01 -0.074 3.814 31/12/20 23:53:06 -0.102 3.835 31/12/20 23:53:11 -0.084 3.821 31/12/20 23:53:16 -0.081 3.819 31/12/20 23:53:21 -0.091 3.826 31/12/20 23:53:26 -0.072 3.813 31/12/20 23:53:31 -0.069 3.810 31/12/20 23:53:36 -0.090 3.825 31/12/20 23:53:41 -0.071 3.811 31/12/20 23:53:46 -0.077 3.815 31/12/20 23:53:51 -0.072 3.812 31/12/20 23:53:56 -0.078 3.815 31/12/20 23:54:01 -0.102 3.833 31/12/20 23:54:06 -0.086 3.821 31/12/20 23:54:11 -0.083 3.818 31/12/20 23:54:16 -0.096 3.828 31/12/20 23:54:21 -0.090 3.823 31/12/20 23:54:26 -0.108 3.837 31/12/20 23:54:31 -0.074 3.812 31/12/20 23:54:36 -0.079 3.814 31/12/20 23:54:41 -0.062 3.802 31/12/20 23:54:46 -0.067 3.806 31/12/20 23:54:51 -0.083 3.817 31/12/20 23:54:56 -0.098 3.828 31/12/20 23:55:01 -0.094 3.825 31/12/20 23:55:06 -0.089 3.821 31/12/20 23:55:11 -0.082 3.815 31/12/20 23:55:16 -0.086 3.818 31/12/20 23:55:21 -0.079 3.813 31/12/20 23:55:26 -0.089 3.820 31/12/20 23:55:31 -0.073 3.809 31/12/20 23:55:36 -0.085 3.817 31/12/20 23:55:41 -0.086 3.817 31/12/20 23:55:46 -0.093 3.822 31/12/20 23:55:51 -0.069 3.805 31/12/20 23:55:56 -0.089 3.819 31/12/20 23:56:01 -0.072 3.807 31/12/20 23:56:06 -0.112 3.836 31/12/20 23:56:11 -0.075 3.809 31/12/20 23:56:16 -0.085 3.815 31/12/20 23:56:21 -0.092 3.820 31/12/20 23:56:26 -0.077 3.810 31/12/20 23:56:31 -0.092 3.820 31/12/20 23:56:36 -0.091 3.819 31/12/20 23:56:41 -0.086 3.815 31/12/20 23:56:46 -0.091 3.819 31/12/20 23:56:51 -0.081 3.812 31/12/20 23:56:56 -0.071 3.804 31/12/20 23:57:01 -0.080 3.811 31/12/20 23:57:06 -0.083 3.813 31/12/20 23:57:11 -0.082 3.812 31/12/20 23:57:16 -0.098 3.823 31/12/20 23:57:21 -0.075 3.806 31/12/20 23:57:26 -0.100 3.824 31/12/20 23:57:31 -0.116 3.836 31/12/20 23:57:36 -0.077 3.807 31/12/20 23:57:41 -0.065 3.798 31/12/20 23:57:46 -0.072 3.803 31/12/20 23:57:51 -0.043 3.781 31/12/20 23:57:56 -0.054 3.789 31/12/20 23:58:01 -0.067 3.799 31/12/20 23:58:06 -0.065 3.797 31/12/20 23:58:11 -0.085 3.812 31/12/20 23:58:16 -0.100 3.822 31/12/20 23:58:21 -0.068 3.799 31/12/20 23:58:26 -0.071 3.801 31/12/20 23:58:31 -0.065 3.796 31/12/20 23:58:36 -0.040 3.777 31/12/20 23:58:41 -0.071 3.800 31/12/20 23:58:46 -0.071 3.800 31/12/20 23:58:51 -0.063 3.794 31/12/20 23:58:56 -0.057 3.789 31/12/20 23:59:01 -0.042 3.778 31/12/20 23:59:06 -0.044 3.779 31/12/20 23:59:11 -0.068 3.797 31/12/20 23:59:16 -0.078 3.804 31/12/20 23:59:21 -0.094 3.815 31/12/20 23:59:26 -0.083 3.808 31/12/20 23:59:31 -0.038 3.774 31/12/20 23:59:36 -0.045 3.779 31/12/20 23:59:41 -0.032 3.770 31/12/20 23:59:46 -0.046 3.779 31/12/20 23:59:51 -0.034 3.771 31/12/20 23:59:56 -0.108 3.825